精剛 (1584)-兆豐-東門券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.30
漲跌
▼0.10
漲幅
-0.29%
成交量
2,338張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	36.30	36.10	-3	2,722	-0.11%
2024/04/17	1.1	36.06	4	36.15	35.55	-2.9	2,634	-0.11%
2024/04/16	1	36.00	3	36.40	35.60	-2	2,525	-0.08%
2024/04/15	10	36.00	5	35.70	35.55	5	2,373	0.21%
2024/04/11	5	34.59	0	0.00	34.65	5	2,266	0.22%
2024/04/10	0	0.00	23	36.45	36.35	-23	2,169	-1.06%
2024/04/09	0	0.00	2	35.85	36.30	-2	2,035	-0.10%
2024/04/08	3	34.80	0	0.00	34.75	3	1,956	0.15%
2024/04/03	1	35.40	0	0.00	34.90	1	1,968	0.05%
2024/04/02	0	0.00	2	35.28	35.20	-2	1,978	-0.10%
2024/03/29	21	35.59	0	0.00	35.25	21	1,972	1.06%
2024/03/28	13	36.13	19	35.96	35.60	-6	1,959	-0.31%
2024/03/27	1.4	35.81	0	0.00	36.05	1.4	1,910	0.07%
2024/03/26	1	34.95	0	0.00	34.50	1	1,822	0.05%
2024/03/25	16	35.10	0	0.00	35.00	16	1,862	0.86%
2024/03/22	17	34.54	0	0.00	34.85	17	1,926	0.88%
2024/03/12	1	34.15	1	34.15	34.20	0	3,968	0.00%
2024/03/07	1	33.90	0	0.00	33.85	1	4,048	0.02%
2024/03/06	3	34.25	0	0.00	34.25	3	4,071	0.07%
2024/03/04	9	34.94	5	34.98	34.85	4	4,144	0.10%
2024/02/29	0	0.00	3	33.00	33.25	-3	4,180	-0.07%
2024/02/23	0	0.00	3	33.30	33.15	-3	4,412	-0.07%
2024/02/22	0	0.00	4	33.70	33.55	-4	4,417	-0.09%
2024/02/20	1	33.55	0	0.00	33.10	1	4,436	0.02%
2024/02/16	0	0.00	3	33.05	32.85	-3	4,487	-0.07%
2024/02/05	2	32.45	0	0.00	32.40	2	4,600	0.04%
2024/01/25	0	0.00	2	34.10	34.15	-2	4,915	-0.04%
2024/01/23	3	33.90	0	0.00	33.90	3	4,954	0.06%
2024/01/17	0	0.00	0.3	33.30	33.00	-0.3	5,112	-0.01%
2023/12/29	0.1	35.70	0	0.00	35.70	0.1	5,574	0.00%
2023/12/28	0.4	35.80	0	0.00	35.65	0.4	5,680	0.01%
2023/12/26	0	0.00	8	36.20	36.20	-8	5,805	-0.14%
2023/12/22	1	36.40	1	37.30	36.40	0	6,066	0.00%
2023/12/21	0	0.00	5	37.40	37.15	-5	6,266	-0.08%
2023/12/20	2	37.25	0	0.00	37.00	2	6,771	0.03%
2023/12/18	6	37.45	1	37.79	37.05	5	7,892	0.06%
2023/12/15	93	39.14	98	38.84	37.85	-5	8,268	-0.06%
2023/12/14	23	37.35	25	37.22	37.30	-2	7,638	-0.03%
2023/12/13	30.2	37.19	22	37.17	36.75	8.2	7,654	0.11%
2023/12/12	20.1	38.26	73	37.72	38.40	-52.9	7,447	-0.71%
2023/12/11	27	35.66	10	35.38	35.35	17	6,951	0.24%
2023/12/07	0.1	35.25	0	0.00	35.25	0.1	7,000	0.00%
2023/12/05	0	0.00	3	35.40	35.35	-3	7,300	-0.04%
2023/12/04	0	0.00	0.1	36.30	35.90	-0.1	7,334	0.00%
2023/12/01	10	35.95	0.2	35.75	35.80	9.8	7,366	0.13%
2023/11/30	2	35.30	0.2	35.30	35.25	1.8	7,419	0.02%
2023/11/29	2	36.25	0	0.00	35.50	2	7,514	0.03%
2023/11/28	6	35.85	1	36.15	35.80	5	7,549	0.07%
2023/11/27	5	36.39	38	36.17	35.50	-33	7,616	-0.43%
2023/11/24	6	35.48	27	36.06	36.35	-21	7,589	-0.28%
2023/11/20	7	34.89	0	0.00	34.45	7	7,880	0.09%
2023/11/15	2	34.05	0	0.00	34.00	2	7,950	0.03%
2023/11/10	16	34.46	10	34.60	33.80	6	7,996	0.07%
2023/11/09	11	34.35	10	34.60	34.40	1	7,900	0.01%
2023/11/07	8	33.45	4	33.25	33.25	4	7,886	0.05%
2023/11/06	4	33.80	0	0.00	33.80	4	7,918	0.05%
2023/11/02	5	32.30	5	32.40	32.50	0	7,901	0.00%
2023/11/01	0	0.00	4	32.35	32.25	-4	7,925	-0.05%
2023/10/31	5	32.18	0	0.00	32.00	5	7,989	0.06%
2023/10/30	2	32.65	0	0.00	33.00	2	8,010	0.02%
2023/10/27	6	33.52	4	33.90	32.85	2	8,029	0.02%
2023/10/24	0	0.00	0.2	32.10	32.95	-0.2	7,951	0.00%
2023/10/20	0	0.00	6	32.32	32.30	-6	7,968	-0.08%
2023/10/18	2	33.25	1	32.30	32.30	1	8,022	0.01%
2023/10/17	5	34.04	0	0.00	33.85	5	7,995	0.06%
2023/10/16	0	0.00	17	35.53	34.80	-17	8,060	-0.21%
2023/10/13	4.1	35.29	1	35.45	35.25	3.1	8,078	0.04%
2023/10/12	7	34.81	0	0.00	34.90	7	8,036	0.09%
2023/10/11	0.3	35.95	0	0.00	35.30	0.3	7,988	0.00%
2023/10/06	0	0.00	5	35.70	35.70	-5	7,912	-0.06%
2023/10/05	0	0.00	1	35.40	35.30	-1	7,971	-0.01%
2023/10/04	4	35.50	4	36.10	35.20	0	8,025	0.00%
2023/10/03	8	37.30	12.3	37.29	36.90	-4.3	7,955	-0.05%
2023/10/02	19.1	37.44	0	0.00	37.05	19.1	7,951	0.24%
2023/09/28	5	37.75	16	37.69	37.55	-11	8,016	-0.14%
2023/09/27	20	36.54	0	0.00	36.75	20	8,110	0.25%
2023/09/26	9	37.70	3.4	37.11	36.80	5.6	8,179	0.07%
2023/09/25	32	38.82	2	38.20	38.20	30	8,034	0.37%
2023/09/22	0.1	38.25	1	37.85	38.20	-0.9	7,510	-0.01%
2023/09/21	12	38.18	18	38.16	38.80	-6	7,153	-0.08%
2023/09/20	4	36.64	15	36.18	37.05	-11	6,435	-0.17%
2023/09/19	20	35.80	20	35.95	35.85	0	5,962	0.00%
2023/09/18	2	34.10	0	0.00	33.90	2	5,728	0.03%
2023/09/15	0	0.00	2	33.65	34.20	-2	5,705	-0.04%
2023/09/14	2.1	34.04	0	0.00	33.90	2.1	5,795	0.04%
2023/09/13	4	34.15	0	0.00	34.20	4	6,089	0.07%
2023/09/12	9.1	35.48	5	34.90	34.90	4.1	6,085	0.07%
2023/09/11	24	36.57	24	35.78	35.80	0	6,035	0.00%
2023/09/08	2	34.50	10	34.20	34.50	-8	5,783	-0.14%
2023/09/07	4	33.98	0	0.00	33.90	4	5,744	0.07%
2023/09/05	16	34.89	0	0.00	34.00	16	5,771	0.28%
2023/09/04	0	0.00	20	35.95	35.55	-20	5,751	-0.35%
2023/09/01	0	0.00	12	35.30	34.90	-12	5,774	-0.21%
2023/08/30	4	34.35	5	34.45	34.50	-1	5,949	-0.02%
2023/08/29	10	33.35	10	33.82	34.05	0	5,943	0.00%
2023/08/28	10	34.37	10	34.50	34.00	0	5,928	0.00%
2023/08/22	2.2	31.68	0	0.00	31.45	2.2	5,627	0.04%
2023/08/18	2	32.25	0	0.00	31.85	2	5,711	0.04%
2023/08/17	4	31.63	4	32.45	32.70	0	5,766	0.00%
2023/08/16	10	30.60	11	31.06	31.50	-1	5,742	-0.02%
2023/08/10	20	31.95	20	31.92	31.75	0	6,113	0.00%
2023/08/09	2	33.30	0	0.00	33.00	2	6,116	0.03%
2023/08/07	2	34.25	0	0.00	34.80	2	6,292	0.03%
2023/08/04	0	0.00	0.2	34.70	35.40	-0.2	6,373	0.00%
2023/08/02	2	35.10	0	0.00	34.30	2	6,530	0.03%
2023/07/28	5	33.78	0	0.00	33.40	5	6,511	0.08%
2023/07/27	0	0.00	0	33.65	33.60	0	6,516	0.00%
2023/07/24	20	33.16	20	32.85	32.90	0	6,611	0.00%
2023/07/21	8	34.80	0	0.00	34.55	8	6,576	0.12%
2023/07/19	19.3	35.67	8	36.05	34.25	11.3	6,603	0.17%
2023/07/18	2.5	36.73	5	37.25	37.00	-2.5	6,590	-0.04%
2023/07/14	2	36.80	22	37.14	37.05	-20	6,979	-0.29%
2023/07/13	11	36.86	11	37.04	36.35	0	7,953	0.00%
2023/07/12	6.1	37.80	2	37.55	37.70	4.1	8,238	0.05%
2023/07/11	0	0.00	1	38.95	38.45	-1	8,954	-0.01%
2023/07/10	0	0.00	3	38.30	38.25	-3	9,694	-0.03%
2023/07/07	12	37.55	18	37.87	38.15	-6	10,279	-0.06%
2023/07/06	20	38.76	8	38.65	38.40	12	10,337	0.12%
2023/07/05	1	40.60	1.8	40.91	40.20	-0.8	10,331	-0.01%
2023/07/04	1	39.35	0	0.00	39.35	1	10,140	0.01%
2023/07/03	0	0.00	43.5	38.86	39.05	-43.5	10,036	-0.43%
2023/06/29	44.1	38.54	36	38.38	38.10	8.1	10,102	0.08%
2023/06/28	34.5	38.15	40	38.04	38.40	-5.5	10,195	-0.05%
2023/06/27	12	37.33	6	36.75	36.75	6	10,651	0.06%
2023/06/26	6	37.25	6	37.45	37.25	0	11,193	0.00%
2023/06/21	10	37.90	10	37.92	37.90	0	11,222	0.00%
2023/06/20	19	38.90	8	38.55	38.55	11	11,210	0.10%
2023/06/19	54	39.36	44.3	38.99	39.85	9.7	11,198	0.09%
2023/06/16	2	37.35	0	0.00	37.35	2	11,133	0.02%
2023/06/15	0	0.00	2	36.60	37.65	-2	11,130	-0.02%
2023/06/13	0	0.00	5	36.60	36.95	-5	11,293	-0.04%
2023/06/12	1	38.55	0	0.00	37.15	1	11,362	0.01%
2023/06/08	4	38.30	2	38.65	38.05	2	11,506	0.02%
2023/06/07	6	39.33	0	0.00	39.05	6	11,925	0.05%
2023/06/06	5	39.35	14	39.65	39.00	-9	11,963	-0.08%
2023/06/05	15	38.80	14	38.73	38.55	1	12,129	0.01%
2023/06/01	0	0.00	4	37.40	37.60	-4	12,270	-0.03%
2023/05/31	1	35.80	0	0.00	35.90	1	12,235	0.01%
2023/05/30	0	0.00	4	36.46	35.70	-4	12,295	-0.03%
2023/05/29	1	36.55	1	36.60	36.60	0	12,412	0.00%
2023/05/26	2	35.85	0	0.00	35.50	2	12,646	0.02%
2023/05/24	5	38.08	0	0.00	37.00	5	13,306	0.04%
2023/05/23	1	37.15	1	37.45	37.10	0	13,700	0.00%
2023/05/19	0	0.00	1	36.50	36.00	-1	13,911	-0.01%
2023/05/18	5	37.62	1	38.45	37.10	4	13,867	0.03%
2023/05/12	0	0.00	10	35.60	36.20	-10	14,740	-0.07%
2023/05/11	3	36.77	0	0.00	36.60	3	14,941	0.02%
2023/05/10	23	38.15	23	37.33	37.00	0	15,023	0.00%
2023/05/09	11	37.54	1	38.70	36.95	10	15,107	0.07%
2023/05/03	1	40.70	0	0.00	40.70	1	15,884	0.01%
2023/04/28	20	42.70	0	0.00	42.50	20	16,102	0.12%
2023/04/27	1	41.45	0	0.00	42.05	1	16,098	0.01%
2023/04/24	0	0.00	0.2	40.90	41.00	-0.2	16,526	0.00%
2023/04/20	0	0.00	0.1	43.45	41.00	-0.1	16,875	0.00%
2023/04/19	5.1	43.31	0	0.00	44.20	5.1	16,762	0.03%
2023/04/18	6	45.06	2	44.95	43.10	4	16,465	0.02%
2023/04/17	6	39.47	31	41.91	42.55	-25	15,493	-0.16%
2023/04/14	16	38.80	0	0.00	38.70	16	15,162	0.11%
2023/04/13	23	36.38	28.3	37.05	37.70	-5.3	14,394	-0.04%
2023/04/12	3	34.32	4.5	33.80	34.30	-1.5	13,866	-0.01%
2023/04/11	1	31.55	2.4	31.73	32.00	-1.4	13,299	-0.01%
2023/04/10	2	32.25	2	31.15	31.60	0	13,250	0.00%
2023/04/07	2	31.10	0	0.00	31.05	2	13,223	0.02%
2023/04/06	0	0.00	2.1	31.66	31.30	-2.1	13,391	-0.02%
2023/03/30	0	0.00	1	31.90	31.45	-1	13,410	-0.01%
2023/03/29	5	30.92	4	30.89	30.80	1	13,421	0.01%
2023/03/28	23	31.75	11	31.93	31.00	12	13,446	0.09%
2023/03/27	1	32.35	4	33.09	33.30	-3	13,098	-0.02%
2023/03/24	0	0.00	1	30.40	30.30	-1	13,083	-0.01%
2023/03/21	0	0.00	11	31.21	31.20	-11	13,861	-0.08%
2023/03/20	0	0.00	1	30.00	30.00	-1	13,820	-0.01%
2023/03/17	2	29.23	1	29.40	29.25	1	14,158	0.01%
2023/03/15	10	30.50	0	0.00	30.15	10	14,238	0.07%
2023/03/14	0	0.00	5	30.30	30.25	-5	14,403	-0.03%
2023/03/13	1	29.50	1	30.25	30.45	0	14,696	0.00%
2023/03/10	5	30.00	0	0.00	30.30	5	14,733	0.03%
2023/03/09	4	29.86	1	29.90	29.90	3	14,663	0.02%
2023/03/08	7	30.40	3.2	30.26	30.45	3.8	15,468	0.02%
2023/03/07	1	29.65	2	29.93	29.65	-1	15,855	-0.01%
2023/03/06	2	29.33	3	29.52	28.70	-1	16,109	-0.01%
2023/02/24	3.3	29.23	0	0.00	29.10	3.3	17,071	0.02%
2023/02/23	1	29.95	4.3	30.25	30.25	-3.3	16,798	-0.02%
2023/02/22	6	29.75	7	30.24	30.10	-1	16,522	-0.01%
2023/02/21	5	29.07	16	29.18	29.35	-11	16,053	-0.07%
2023/02/20	0	0.00	10	27.80	27.75	-10	15,572	-0.06%
2023/02/17	0	0.00	6	27.15	27.15	-6	15,474	-0.04%
2023/02/16	0	0.00	6	26.95	26.95	-6	15,278	-0.04%
2023/02/15	0	0.00	14	26.51	26.55	-14	15,167	-0.09%
2023/02/14	11	26.36	0	0.00	26.50	11	15,074	0.07%
2023/02/13	2	26.40	0	0.00	26.40	2	14,969	0.01%
2023/02/10	44	28.15	42	27.43	27.35	2	14,740	0.01%
2023/02/09	3	26.85	9	26.73	27.00	-6	13,822	-0.04%
2023/02/02	2	24.60	0	0.00	24.95	2	12,509	0.02%
2023/02/01	11	25.03	8	25.59	24.75	3	12,325	0.02%
2023/01/31	14	24.64	0	0.00	24.60	14	11,927	0.12%
2023/01/30	5	24.31	4	24.43	24.40	1	11,819	0.01%
2023/01/17	0	0.00	10	23.05	23.05	-10	11,637	-0.09%
2023/01/16	28	23.50	0	0.00	23.55	28	11,570	0.24%
2023/01/13	6	23.88	7	23.91	24.00	-1	11,493	-0.01%
2023/01/12	10	23.91	9	23.94	23.95	1	11,253	0.01%
2023/01/11	18	23.57	23	23.64	23.50	-5	10,978	-0.05%
2023/01/10	4	22.05	0	0.00	21.95	4	10,520	0.04%
2023/01/09	2	22.10	0	0.00	22.20	2	10,485	0.02%
2023/01/04	2	22.65	0	0.00	22.25	2	10,359	0.02%
2022/12/30	9	23.30	3	22.50	22.35	6	10,269	0.06%
2022/12/28	0	0.00	2	22.65	22.65	-2	9,935	-0.02%
2022/12/27	15	23.82	15	23.59	23.40	0	9,876	0.00%
2022/12/26	7	24.14	5	24.19	23.90	2	9,736	0.02%
2022/12/23	20	23.28	15	23.36	23.35	5	9,503	0.05%
2022/12/22	5	23.35	0	0.00	23.25	5	9,403	0.05%
2022/12/21	8	22.98	11	23.14	23.00	-3	9,313	-0.03%
2022/12/20	4	23.00	8	23.15	22.30	-4	9,154	-0.04%
2022/12/19	8	24.16	0	0.00	23.45	8	8,972	0.09%
2022/12/16	1	24.85	0	0.00	24.65	1	8,778	0.01%
2022/12/15	0	0.00	1	24.85	24.85	-1	8,217	-0.01%
2022/12/12	5	24.20	5	24.20	24.30	0	7,227	0.00%
2022/12/07	4	23.35	3	24.58	23.35	1	6,484	0.02%
2022/12/06	1	24.15	1	24.00	24.00	0	6,273	0.00%
2022/12/05	6	24.97	6	25.27	24.55	0	6,014	0.00%
2022/12/02	11	24.00	10	24.15	24.00	1	5,568	0.02%
2022/12/01	0	0.00	1	24.65	24.55	-1	5,384	-0.02%
2022/11/30	0	0.00	1	24.25	24.80	-1	4,972	-0.02%
2022/11/29	5	24.90	8.1	25.19	25.60	-3.1	3,969	-0.08%
2022/11/28	6	21.50	4.3	23.12	23.30	1.7	3,226	0.05%
2022/11/25	3	22.10	2	21.25	21.20	1	2,723	0.04%
2022/11/24	8	22.31	6	21.76	21.85	2	2,340	0.09%
2022/11/22	0	0.00	4	19.65	19.65	-4	1,383	-0.29%
2022/10/21	1	15.75	1	15.65	15.65	0	2,118	0.00%
2022/09/22	1	18.45	1	18.50	18.50	0	2,339	0.00%
2022/09/16	0	0.00	1	18.60	18.55	-1	2,278	-0.04%
2022/09/12	4	19.24	0	0.00	19.30	4	2,437	0.16%
2022/08/19	1	21.05	0	0.00	20.95	1	2,562	0.04%
2022/08/17	0	0.00	4	22.50	22.50	-4	2,511	-0.16%
2022/08/15	1	21.70	0	0.00	22.05	1	2,577	0.04%
2022/08/12	0	0.00	1	22.40	22.00	-1	2,680	-0.04%
2022/08/11	2	21.63	0	0.00	21.60	2	2,684	0.07%
2022/08/03	5	22.06	7	21.84	21.40	-2	3,905	-0.05%
2022/08/02	2	21.40	0	0.00	21.40	2	4,527	0.04%
2022/07/29	0	0.00	5	20.70	20.65	-5	5,849	-0.09%
2022/07/15	4	19.81	0	0.00	19.40	4	7,703	0.05%
2022/06/15	5	20.75	0	0.00	20.35	5	7,332	0.07%
2022/05/26	1	22.40	0	0.00	21.70	1	7,002	0.01%
2022/05/24	3	22.53	0	0.00	22.10	3	6,906	0.04%
2022/05/23	29	23.31	29	23.10	23.25	0	6,834	0.00%
2022/05/20	4	24.35	0	0.00	23.40	4	6,758	0.06%
2022/05/18	3	24.40	0	0.00	24.15	3	6,572	0.05%
2022/05/17	62	25.60	62	25.02	24.65	0	6,445	0.00%
2022/05/16	11	23.80	12	23.51	23.80	-1	6,033	-0.02%
2022/05/13	2	23.45	0	0.00	23.30	2	5,926	0.03%
2022/05/12	3	23.77	5	23.69	22.75	-2	5,807	-0.03%
2022/05/11	16	25.44	15	25.10	24.85	1	5,558	0.02%
2022/05/10	38	26.49	38	26.69	24.80	0	5,013	0.00%
2022/05/09	27	27.50	28	26.24	25.50	-1	4,258	-0.02%
2022/05/06	6	26.48	14	26.60	25.80	-8	3,590	-0.22%
2022/05/05	2	24.00	4	24.80	24.80	-2	2,771	-0.07%
2022/05/04	8	20.79	8	21.00	22.55	0	2,360	0.00%
2022/04/28	34	20.88	34	21.21	20.90	0	2,131	0.00%
2022/04/27	2	21.63	1	21.20	21.20	1	2,074	0.05%
2022/04/26	41	23.87	40	24.21	23.35	1	1,942	0.05%
2022/04/25	4	23.83	5	24.46	24.35	-1	1,567	-0.06%
2022/04/21	18	22.96	18	22.61	22.10	0	972	0.00%
2022/04/19	0	0.00	1	20.80	20.80	-1	564	-0.18%
2022/04/14	1	20.20	0	0.00	20.30	1	444	0.22%
2021/10/25	0	0.00	1	21.00	20.35	-1	5,574	-0.02%
2021/10/22	1	20.50	0	0.00	20.80	1	5,500	0.02%
2021/10/14	19	19.00	0	0.00	19.10	19	4,960	0.38%
2021/10/13	0	0.00	1	20.20	18.10	-1	4,902	-0.02%
2021/10/12	0	0.00	6	20.43	19.85	-6	4,814	-0.12%
2021/10/08	12	20.00	12	20.07	20.00	0	4,753	0.00%
2021/10/07	1	20.00	0	0.00	19.90	1	4,664	0.02%
2021/10/06	3	22.17	0	0.00	20.95	3	4,513	0.07%
2021/10/04	0	0.00	7	19.97	20.00	-7	3,902	-0.18%
2021/10/01	4	18.58	12	18.83	18.60	-8	3,692	-0.22%
2021/09/30	0	0.00	5	17.74	18.35	-5	3,463	-0.14%
2021/09/29	10	17.08	0	0.00	16.70	10	3,347	0.30%
2021/09/27	4	17.33	0	0.00	17.10	4	3,318	0.12%
2021/09/24	1	17.50	0	0.00	17.15	1	3,355	0.03%
2021/09/23	0	0.00	1	18.30	17.50	-1	3,367	-0.03%
2021/09/15	17	20.08	16	20.80	20.00	1	3,113	0.03%
2021/09/14	4	21.20	4	21.40	20.80	0	2,941	0.00%
2021/09/10	17	20.95	25	21.53	20.15	-8	2,396	-0.33%
2021/09/09	45	19.63	35	20.34	20.90	10	1,780	0.56%
2021/09/07	1	20.40	1	19.35	19.95	0	1,486	0.00%
2021/08/27	0	0.00	2	17.20	15.10	-2	658	-0.30%
2021/07/22	0	0.00	1	14.40	14.05	-1	1,325	-0.08%
2021/07/21	1	15.00	0	0.00	14.50	1	1,329	0.08%
2021/07/01	0	0.00	1	16.65	15.05	-1	1,886	-0.05%
2021/06/30	0	0.00	1	16.00	16.05	-1	1,824	-0.05%
2021/06/29	1	14.60	0	0.00	14.60	1	1,778	0.06%
2021/05/03	3	17.27	0	0.00	17.50	3	1,242	0.24%
2021/04/28	0	0.00	1	15.05	15.20	-1	942	-0.11%
2021/04/27	0	0.00	1	15.85	15.75	-1	934	-0.11%
2021/04/12	0	0.00	1	14.10	14.15	-1	395	-0.25%
2021/02/01	0	0.00	1	11.50	11.00	-1	633	-0.16%
2021/01/29	1	11.90	0	0.00	11.75	1	630	0.16%
2021/01/20	0	0.00	3	10.95	10.55	-3	666	-0.45%
2021/01/18	0	0.00	3	10.70	10.55	-3	656	-0.46%
2021/01/04	0	0.00	5	12.15	12.30	-5	592	-0.84%
2020/12/28	0	0.00	3	11.80	11.65	-3	562	-0.53%
2020/12/22	3	12.60	0	0.00	11.90	3	541	0.55%
2020/12/15	5	11.90	0	0.00	11.55	5	489	1.02%
2020/12/01	1	13.00	0	0.00	13.30	1	475	0.21%
2020/11/30	3	12.10	0	0.00	12.20	3	413	0.73%
2020/11/26	5	11.19	0	0.00	11.35	5	366	1.36%
2020/09/16	0	0.00	1.1	9.27	9.35	-1.1	198	-0.54%
2019/08/01	0	0.00	0.4	10.10	10.15	-0.4	461	-0.10%
2019/07/26	0	0.00	10	9.95	9.98	-10	469	-2.13%
2019/07/10	2	10.33	2	10.08	9.93	0	465	0.00%
2018/05/15	0	0.00	55	9.80	9.88	-55	118	-46.35%