永冠-KY (1589)-兆豐-東門券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
49.55
漲跌
▼0.15
漲幅
-0.30%
成交量
744張
產業
上市電機機械類股▼3.01%
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	32	50.00	0	0.00	50.40	32	1,421	2.25%
2024/04/08	1	50.60	0	0.00	50.60	1	1,421	0.07%
2024/03/29	2	51.30	0	0.00	51.30	2	1,425	0.14%
2024/03/25	0	0.00	3	53.30	52.90	-3	1,402	-0.21%
2024/03/15	3	50.60	0	0.00	50.60	3	1,350	0.22%
2024/03/08	2	59.90	0	0.00	57.80	2	1,178	0.17%
2024/03/04	0	0.00	0.1	62.18	61.10	-0.1	838	-0.01%
2024/03/01	0.1	58.90	0	0.00	58.90	0.1	753	0.01%
2024/02/22	1	52.90	8	54.80	53.90	-7	519	-1.35%
2024/02/20	0	0.00	2	52.50	52.60	-2	481	-0.42%
2024/02/05	7	50.20	0	0.00	50.30	7	478	1.46%
2024/01/17	2	50.90	0	0.00	50.70	2	478	0.42%
2024/01/15	0	0.00	2	52.50	52.70	-2	460	-0.43%
2024/01/10	2	50.50	0	0.00	50.60	2	452	0.44%
2023/12/29	0	0.00	4	53.80	54.00	-4	434	-0.92%
2023/12/25	0	0.00	2	52.20	51.60	-2	412	-0.48%
2023/12/19	6	50.77	0	0.00	50.70	6	419	1.43%
2023/12/15	0	0.00	2	52.20	51.70	-2	435	-0.46%
2023/12/07	2	50.60	0	0.00	50.70	2	431	0.46%
2023/11/27	0	0.00	12	51.05	50.80	-12	421	-2.85%
2023/11/14	12	49.94	0	0.00	49.30	12	480	2.50%
2023/11/03	0	0.00	2	51.70	51.30	-2	479	-0.42%
2023/10/12	2	50.20	0	0.00	50.30	2	659	0.30%
2023/07/26	1	57.00	0	0.00	57.50	1	2,413	0.04%
2023/06/14	0	0.00	1	70.10	70.70	-1	3,420	-0.03%
2023/06/07	1	71.70	0	0.00	72.00	1	3,356	0.03%
2023/05/29	0	0.00	5	71.30	71.60	-5	3,221	-0.16%
2023/05/26	10	72.94	5	71.72	71.70	5	3,172	0.16%
2023/05/25	0	0.00	5	81.70	78.10	-5	3,065	-0.16%
2023/05/24	23	85.48	23	84.87	83.60	0	2,971	0.00%
2023/05/23	18	85.74	28	84.96	85.00	-10	2,890	-0.35%
2023/05/22	30	84.10	17	84.26	84.40	13	2,823	0.46%
2023/05/08	0	0.00	1	81.60	83.80	-1	2,552	-0.04%
2023/05/05	1	84.50	0	0.00	83.00	1	2,519	0.04%
2023/05/04	1	82.50	0	0.00	83.40	1	2,527	0.04%
2023/04/18	0	0.00	3	82.20	80.00	-3	2,177	-0.14%
2023/04/17	3	80.80	0	0.00	80.90	3	2,111	0.14%
2023/04/10	0	0.00	1	82.50	82.30	-1	1,718	-0.06%
2023/03/28	0	0.00	1	79.40	79.50	-1	1,552	-0.06%
2023/03/27	0	0.00	1	82.50	81.80	-1	1,507	-0.07%
2023/03/21	0	0.00	1	77.80	76.80	-1	1,142	-0.09%
2023/03/20	1	73.70	0	0.00	72.90	1	871	0.11%
2023/02/10	200	66.55	0	0.00	66.50	200	486	41.13%	大買/鉅額交易
2022/11/11	0	0.00	2	52.80	52.30	-2	575	-0.35%
2022/10/26	3	49.60	3	49.80	49.80	0	571	0.00%
2022/10/20	2	51.50	0	0.00	53.20	2	553	0.36%
2022/09/30	0	0.00	0.2	62.30	62.50	-0.2	444	-0.04%
2022/09/23	0	0.00	9	59.74	58.40	-9	277	-3.25%
2022/08/25	0.1	56.60	0	0.00	56.50	0.1	402	0.01%
2022/07/12	0	0.00	2	56.00	54.80	-2	1,462	-0.14%
2022/06/28	1	58.50	1	60.50	58.00	0	1,563	0.00%
2022/06/27	0	57.50	0	0.00	57.80	0	1,543	0.00%
2022/06/22	0	0.00	5	55.64	55.50	-5	1,528	-0.33%
2022/06/20	0	54.30	0	0.00	54.50	0	1,529	0.00%
2022/06/15	2	57.60	2	60.50	57.50	0	1,519	0.00%
2022/06/08	0	0.00	3	57.40	57.80	-3	1,460	-0.21%
2022/06/02	0	0.00	5	54.80	54.60	-5	1,451	-0.34%
2022/05/27	5	51.80	0	0.00	52.00	5	1,443	0.35%
2022/05/26	0	51.30	0	0.00	51.30	0	1,446	0.00%
2022/05/23	0	51.80	0	0.00	51.80	0	1,473	0.00%
2022/05/18	3	52.60	0	0.00	52.80	3	1,437	0.21%
2022/05/16	6	53.57	0	0.00	51.60	6	1,423	0.42%
2022/05/13	2	54.20	0	0.00	53.10	2	1,401	0.14%
2022/05/11	4	57.70	0	0.00	57.50	4	1,337	0.30%
2022/05/10	3	58.90	0	0.00	58.70	3	1,326	0.23%
2022/05/09	0	58.10	1	62.40	58.00	-1	1,315	-0.07%
2022/05/05	5	68.30	5	66.70	66.40	0	1,269	0.00%
2022/05/03	1	67.00	0	0.00	67.00	1	1,229	0.08%
2022/04/28	1	71.00	2	71.30	70.40	-1	1,118	-0.09%
2022/04/27	6	70.95	13.1	69.90	72.50	-7.1	1,015	-0.70%
2022/04/26	1	67.40	2	69.40	69.40	-1	666	-0.15%
2022/04/21	0	65.30	0	0.00	65.30	0	522	0.01%
2022/04/20	5	68.70	0	0.00	66.50	5	512	0.98%
2022/04/11	0	62.80	0	0.00	62.80	0	437	0.01%
2022/04/06	0	0.00	0.1	66.10	65.70	-0.1	415	-0.03%
2022/03/21	0.1	63.80	0	0.00	63.70	0.1	392	0.02%
2022/03/03	10	67.97	10	68.67	67.90	0	384	0.00%
2022/02/23	6	67.30	11	68.62	68.90	-5	369	-1.35%
2022/02/09	0	66.30	0	0.00	66.50	0	360	0.01%
2022/01/06	0	0.00	5	64.20	63.70	-5	343	-1.46%
2022/01/03	0	62.70	0	0.00	62.70	0	346	0.01%
2021/11/23	5	62.70	0	0.00	62.80	5	512	0.98%
2021/10/04	0	0.00	2	64.05	64.40	-2	541	-0.37%
2021/10/01	12	67.25	0	0.00	65.30	12	530	2.26%
2021/09/30	1	67.30	1	67.60	67.00	0	472	0.00%
2021/08/18	0	0.00	8	65.19	66.00	-8	660	-1.21%
2021/08/13	1	69.30	0	0.00	69.00	1	677	0.15%
2021/08/02	0	0.00	2	71.50	71.60	-2	1,257	-0.16%
2021/07/20	3	74.50	0	0.00	74.30	3	1,993	0.15%
2021/07/08	1	74.40	1	73.80	73.70	0	2,108	0.00%
2021/06/21	2	73.50	0	0.00	72.10	2	2,138	0.09%
2021/06/18	0	0.00	1	74.20	73.90	-1	2,137	-0.05%
2021/06/16	1	75.50	0	0.00	74.80	1	2,164	0.05%
2021/06/10	1	72.20	0	0.00	72.20	1	2,158	0.05%
2021/06/04	2	74.70	0	0.00	73.30	2	2,218	0.09%
2021/05/25	1	73.30	20	72.41	72.20	-19	2,193	-0.87%
2021/05/24	1	72.00	0	0.00	71.90	1	2,190	0.05%
2021/05/19	9	74.50	9	73.03	74.50	0	2,181	0.00%
2021/05/18	5	71.90	5	69.46	71.90	0	2,166	0.00%
2021/05/17	2	68.70	1	69.10	68.40	1	2,149	0.05%
2021/05/14	1	78.30	0	0.00	75.90	1	2,092	0.05%
2021/05/10	14	89.25	16	86.33	89.30	-2	1,775	-0.11%
2021/05/07	5	85.10	17	85.81	85.00	-12	1,674	-0.72%
2021/05/06	16	85.99	2	82.30	86.30	14	1,615	0.87%
2021/05/05	33	83.31	33	82.44	81.30	0	1,514	0.00%
2021/05/04	1	81.70	0.1	84.00	81.90	0.9	1,479	0.06%
2021/05/03	0.1	89.31	0	0.00	87.70	0.1	1,366	0.01%
2021/04/26	20	85.00	2	85.30	85.00	18	1,062	1.69%
2021/04/19	0	0.00	2	82.40	83.00	-2	987	-0.20%
2021/04/16	0	0.00	1	80.60	80.80	-1	966	-0.10%
2021/04/06	2	80.60	0	0.00	80.50	2	909	0.22%
2021/03/23	1	78.30	0	0.00	78.60	1	911	0.11%
2021/03/12	0	0.00	1	84.20	84.00	-1	940	-0.11%
2021/03/09	0	0.00	1	81.20	80.90	-1	949	-0.11%
2021/03/05	0	0.00	2	81.15	80.90	-2	1,036	-0.19%
2021/02/24	1	83.80	0	0.00	82.70	1	1,317	0.08%
2021/02/22	0	0.00	1	82.80	83.50	-1	1,392	-0.07%
2021/02/19	0	0.00	1	82.00	81.90	-1	1,401	-0.07%
2021/02/04	0	0.00	2	78.50	77.30	-2	1,489	-0.13%
2021/01/29	1	77.80	0	0.00	77.80	1	1,566	0.06%
2021/01/26	1	80.00	0	0.00	79.90	1	1,646	0.06%
2021/01/22	1	77.80	0	0.00	78.30	1	1,684	0.06%
2021/01/21	1	76.80	0	0.00	77.00	1	1,688	0.06%
2021/01/20	1	77.50	1	76.00	74.60	0	1,707	0.00%
2021/01/07	1	83.30	0	0.00	83.30	1	1,926	0.05%
2021/01/06	1	81.80	0	0.00	81.80	1	2,059	0.05%
2021/01/05	0	0.00	2	84.00	84.40	-2	2,221	-0.09%
2020/12/23	1	81.10	0	0.00	80.80	1	2,596	0.04%
2020/12/17	1	82.10	0	0.00	82.30	1	2,809	0.04%
2020/12/08	1	85.80	0	0.00	85.90	1	3,215	0.03%
2020/12/07	1	85.90	1	87.20	85.90	0	3,343	0.00%
2020/12/04	21	87.30	21	87.00	87.30	0	3,464	0.00%
2020/12/03	1	86.40	1	86.30	86.40	0	3,549	0.00%
2020/12/02	1	86.30	100	87.02	86.30	-99	3,733	-2.65%
2020/12/01	1	86.60	0	0.00	88.40	1	3,803	0.03%
2020/11/30	1	90.00	0	0.00	89.30	1	3,889	0.03%
2020/11/26	0	0.00	1	93.40	93.40	-1	4,031	-0.02%
2020/11/25	1	94.30	3	95.30	94.30	-2	4,254	-0.05%
2020/11/24	1	93.20	1	92.70	93.20	0	4,259	0.00%
2020/11/23	1	93.00	1	91.90	93.00	0	4,390	0.00%
2020/11/20	1	91.80	1	93.30	91.80	0	4,459	0.00%
2020/11/19	11	93.00	11	93.98	93.00	0	4,609	0.00%
2020/11/16	1	91.50	0	0.00	94.10	1	5,028	0.02%
2020/11/12	1	90.80	0	0.00	90.50	1	5,480	0.02%
2020/11/10	3	91.00	3	94.40	91.00	0	5,648	0.00%
2020/11/09	22	94.10	22	94.28	94.10	0	5,726	0.00%
2020/11/06	4	93.73	3	92.87	93.70	1	5,907	0.02%
2020/11/05	3	92.30	3	93.30	92.30	0	6,164	0.00%
2020/11/04	3	92.80	3	91.40	92.80	0	6,372	0.00%
2020/10/29	1	92.00	0	0.00	92.20	1	6,594	0.02%
2020/10/28	3	93.50	3	94.73	93.50	0	6,658	0.00%
2020/10/26	6	94.80	6	96.23	94.80	0	6,969	0.00%
2020/10/22	7	93.40	7	92.30	93.80	0	7,314	0.00%
2020/10/20	1	93.50	1	95.70	93.50	0	7,493	0.00%
2020/10/19	3	96.30	3	97.47	96.30	0	7,627	0.00%
2020/10/15	8	97.70	8	100.61	97.70	0	8,134	0.00%
2020/10/14	3	99.90	3	97.00	99.90	0	8,139	0.00%
2020/10/13	16	96.81	14	98.59	96.80	2	8,194	0.02%
2020/10/07	0	0.00	1	97.00	95.30	-1	8,320	-0.01%
2020/10/05	0	0.00	1	91.00	91.10	-1	8,335	-0.01%
2020/09/29	9	88.90	9	89.88	88.90	0	8,408	0.00%
2020/09/24	0	0.00	3	90.30	89.50	-3	8,303	-0.04%
2020/09/23	1	92.00	0	0.00	92.00	1	8,234	0.01%
2020/09/18	1	93.20	31	93.28	93.30	-30	8,143	-0.37%
2020/09/17	1	92.00	1	93.60	92.20	0	8,103	0.00%
2020/09/16	1	96.00	0	0.00	92.80	1	8,043	0.01%
2020/09/15	2	96.80	2	99.50	96.80	0	7,878	0.00%
2020/09/14	1	99.20	2	99.05	99.10	-1	7,810	-0.01%
2020/09/11	3	99.60	3	101.50	99.60	0	7,754	0.00%
2020/09/10	4	101.88	4	101.25	102.00	0	7,638	0.00%
2020/09/08	2	98.85	2	97.60	97.70	0	7,354	0.00%
2020/09/07	3	105.50	3	100.83	100.50	0	7,244	0.00%
2020/09/04	3	99.60	4	100.05	99.60	-1	7,030	-0.01%
2020/09/03	7	103.00	8	105.19	103.00	-1	6,922	-0.01%
2020/09/02	3	104.00	3	101.00	104.50	0	6,769	0.00%
2020/09/01	5	103.50	12	105.75	101.50	-7	6,685	-0.10%
2020/08/31	8	104.44	6	104.00	104.00	2	6,501	0.03%
2020/08/27	5	100.84	4	103.00	99.40	1	6,151	0.02%
2020/08/25	5	102.10	4	102.13	101.50	1	5,911	0.02%
2020/08/24	0	0.00	1	101.50	100.00	-1	5,731	-0.02%
2020/08/21	2	98.25	6	96.00	99.00	-4	5,566	-0.07%
2020/08/20	0	0.00	2	103.00	94.60	-2	5,408	-0.04%
2020/08/19	10	105.85	34	108.49	104.00	-24	5,207	-0.46%
2020/08/18	31	106.48	2	104.25	106.50	29	5,003	0.58%
2020/08/17	5	98.36	0	0.00	98.40	5	4,707	0.11%
2020/08/14	2	97.30	2	96.90	97.30	0	4,627	0.00%
2020/08/13	2	95.20	1	94.70	95.00	1	4,488	0.02%
2020/08/12	0	0.00	1	98.30	96.20	-1	4,385	-0.02%
2020/08/11	3	100.93	2	97.95	101.50	1	4,175	0.02%
2020/08/10	5	97.32	5	95.88	96.10	0	3,893	0.00%
2020/08/07	3	94.13	6	94.92	93.00	-3	3,656	-0.08%
2020/08/06	105	92.84	2	94.10	93.30	103	3,516	2.93%	大買/鉅額交易
2020/08/04	3	94.07	2	93.25	94.10	1	3,403	0.03%
2020/08/03	1	92.20	1	93.40	92.20	0	3,349	0.00%
2020/07/31	5	92.20	5	93.50	92.90	0	3,280	0.00%
2020/07/30	0	0.00	2	96.85	94.60	-2	3,238	-0.06%
2020/07/29	1	94.40	0	0.00	94.40	1	3,020	0.03%
2020/07/27	1	90.00	1	90.30	90.20	0	2,617	0.00%
2020/07/24	0	0.00	3	92.13	93.00	-3	2,538	-0.12%
2020/07/22	3	92.73	3	93.47	91.90	0	2,216	0.00%
2020/07/21	0	0.00	14	84.59	86.50	-14	1,839	-0.76%
2020/07/20	1	79.90	1	80.70	80.00	0	1,649	0.00%
2020/07/17	12	83.91	1	84.90	82.90	11	1,560	0.70%
2020/07/16	0	0.00	2	84.50	84.90	-2	1,372	-0.15%
2020/07/15	14	81.81	14	79.88	78.70	0	1,234	0.00%
2020/07/14	1	76.80	0	0.00	76.30	1	1,010	0.10%
2020/07/10	3	75.80	0	0.00	74.40	3	859	0.35%
2020/06/10	0	0.00	15	62.77	62.50	-15	661	-2.27%
2020/05/07	15	63.37	0	0.00	62.80	15	777	1.93%
2020/05/06	1	63.80	1	65.40	63.10	0	778	0.00%
2020/04/27	0	0.00	1	60.70	61.20	-1	764	-0.13%
2020/04/23	0	0.00	2	60.50	60.30	-2	773	-0.26%
2020/04/22	0	0.00	15	59.93	60.70	-15	781	-1.92%
2020/04/17	15	59.79	4	59.50	59.90	11	851	1.29%
2020/04/16	0	0.00	20	56.30	57.00	-20	845	-2.36%
2020/03/24	2	51.90	0	0.00	51.10	2	1,073	0.19%
2020/03/19	0	0.00	9	48.90	49.00	-9	1,072	-0.84%
2020/03/12	20	57.00	20	55.51	55.20	0	1,015	0.00%
2020/03/11	1	60.20	0	0.00	58.50	1	996	0.10%
2020/03/09	2	56.75	0	0.00	56.70	2	983	0.20%
2020/03/05	5	60.70	0	0.00	61.20	5	987	0.51%
2020/03/04	5	60.00	0	0.00	59.80	5	987	0.51%
2020/03/02	12	61.30	0	0.00	61.00	12	991	1.21%
2020/02/27	0	0.00	2	61.00	60.70	-2	988	-0.20%
2020/02/26	0	0.00	24	62.18	61.50	-24	976	-2.46%
2020/02/11	1	57.00	0	0.00	57.30	1	1,250	0.08%
2020/02/10	0	0.00	10	55.60	56.00	-10	1,252	-0.80%
2020/02/05	10	57.42	0	0.00	57.60	10	1,309	0.76%
2020/01/15	0	0.00	1	64.70	63.60	-1	1,528	-0.07%
2020/01/14	1	64.20	1	64.20	64.00	0	1,577	0.00%
2020/01/08	3	57.70	0	0.00	56.80	3	1,599	0.19%
2020/01/03	1	61.50	0	0.00	61.40	1	1,619	0.06%
2019/12/20	0	0.00	1	64.50	64.10	-1	1,684	-0.06%
2019/12/18	1	62.70	0	0.00	62.70	1	1,655	0.06%
2019/11/14	1	64.60	0	0.00	65.00	1	1,900	0.05%
2019/11/13	2	64.20	2	63.20	64.20	0	1,897	0.00%
2019/11/12	20	65.90	21	68.90	64.40	-1	1,837	-0.05%
2019/11/04	11	64.14	0	0.00	64.30	11	1,647	0.67%
2019/10/31	1	65.60	1	65.90	65.20	0	1,655	0.00%
2019/10/30	0	0.00	22	66.58	68.30	-22	1,621	-1.36%
2019/10/28	0	0.00	2	64.10	64.70	-2	1,488	-0.13%
2019/10/17	18	62.52	21	62.16	62.60	-3	1,404	-0.21%
2019/10/15	15	60.19	17	59.74	60.00	-2	1,448	-0.14%
2019/10/14	1	58.60	1	57.90	58.20	0	1,447	0.00%
2019/09/10	101	52.47	101	53.10	51.60	0	1,301	0.00%	大買/大賣/
2019/09/06	0	0.00	1	51.10	51.20	-1	1,264	-0.08%
2019/08/27	1	49.40	0	0.00	49.70	1	1,385	0.07%
2019/08/26	1	49.80	0	0.00	49.75	1	1,406	0.07%
2019/08/22	20	51.00	0	0.00	50.40	20	1,407	1.42%
2019/08/19	0	0.00	2	52.90	53.00	-2	1,406	-0.14%
2019/08/16	2	51.30	0	0.00	52.00	2	1,409	0.14%
2019/08/15	1	50.20	0	0.00	50.50	1	1,457	0.07%
2019/08/08	1	50.20	0	0.00	50.50	1	1,540	0.06%
2019/08/01	1	56.30	0	0.00	56.00	1	1,698	0.06%
2019/07/31	1	56.70	0	0.00	56.70	1	1,722	0.06%
2019/07/30	1	60.00	0	0.00	58.00	1	1,717	0.06%
2019/07/25	0	0.00	3	61.60	62.40	-3	1,761	-0.17%
2019/07/23	2	61.30	0	0.00	60.90	2	1,778	0.11%
2019/07/22	1	62.60	0	0.00	62.10	1	1,776	0.06%
2019/07/19	1	62.50	1	63.10	62.30	0	1,808	0.00%
2019/07/18	0	0.00	1	62.60	61.70	-1	1,874	-0.05%
2019/07/17	1	60.40	2	60.75	62.00	-1	1,868	-0.05%
2019/07/16	0	0.00	1	60.10	59.10	-1	1,809	-0.06%
2019/07/11	1	57.80	0	0.00	57.90	1	1,775	0.06%
2019/07/04	2	56.50	0	0.00	57.20	2	1,913	0.10%
2019/07/03	0	0.00	45	56.33	55.90	-45	1,944	-2.31%
2019/07/01	17	58.58	21	58.00	58.00	-4	2,124	-0.19%
2019/06/28	0	0.00	7	59.40	58.90	-7	2,178	-0.32%
2019/06/25	0	0.00	1	61.30	60.50	-1	2,220	-0.05%
2019/06/24	10	59.10	10	60.40	60.60	0	2,222	0.00%
2019/06/21	6	60.53	6	62.17	62.00	0	2,191	0.00%
2019/05/30	0	0.00	5	55.40	55.00	-5	2,243	-0.22%
2019/05/24	0	0.00	5	55.54	55.40	-5	2,262	-0.22%
2019/05/23	2	57.00	0	0.00	56.50	2	2,261	0.09%
2019/05/22	6	59.88	6	60.17	59.20	0	2,254	0.00%
2019/05/20	22	59.93	22	60.46	59.20	0	2,364	0.00%
2019/05/17	1	60.30	0	0.00	58.10	1	2,319	0.04%
2019/05/09	0	0.00	27	70.96	69.00	-27	2,177	-1.24%
2019/05/08	10	70.76	8	71.26	70.80	2	2,175	0.09%
2019/05/07	1	75.80	0	0.00	75.70	1	2,189	0.05%
2019/05/03	0	0.00	1	79.70	79.70	-1	2,410	-0.04%
2019/04/30	0	0.00	4	83.08	81.70	-4	2,388	-0.17%
2019/04/26	1	86.00	0	0.00	84.00	1	2,368	0.04%
2019/04/25	3	84.93	8	85.09	85.60	-5	2,355	-0.21%
2019/04/24	15	87.00	14	84.39	87.80	1	2,306	0.04%
2019/04/23	10	82.10	2	81.50	80.60	8	2,187	0.37%
2019/04/12	1	81.50	0	0.00	79.90	1	2,093	0.05%
2019/04/09	3	86.00	0	0.00	84.40	3	1,945	0.15%
2019/04/03	34	77.56	36	76.88	77.70	-2	1,826	-0.11%
2019/04/02	0	0.00	6	73.88	74.80	-6	1,728	-0.35%
2019/03/28	0	0.00	1	69.20	69.10	-1	1,672	-0.06%
2019/03/25	5	72.50	0	0.00	72.00	5	1,640	0.30%
2019/03/22	13	77.25	0	0.00	77.00	13	1,599	0.81%
2019/03/21	6	78.35	0	0.00	77.00	6	1,561	0.38%
2019/03/20	3	75.70	6	74.97	77.00	-3	1,518	-0.20%
2019/03/14	5	73.00	7	74.26	70.80	-2	1,374	-0.15%
2019/03/13	1	71.10	0	0.00	69.70	1	1,333	0.07%
2019/03/12	0	0.00	5	69.30	70.90	-5	1,315	-0.38%
2019/03/11	56	68.41	0	0.00	67.60	56	1,300	4.31%
2019/03/08	1	69.30	0	0.00	68.70	1	1,300	0.08%
2019/03/04	0	0.00	3	68.23	68.80	-3	1,318	-0.23%
2019/02/27	0	0.00	1	65.60	66.40	-1	1,290	-0.08%
2019/02/26	1	65.90	0	0.00	65.60	1	1,285	0.08%
2019/02/22	6	65.57	2	66.20	65.40	4	1,279	0.31%
2019/02/20	5	71.10	2	74.30	67.80	3	1,249	0.24%
2019/02/19	1	68.10	5	68.00	70.90	-4	1,092	-0.37%
2019/02/14	20	66.13	0	0.00	64.50	20	1,049	1.91%
2019/02/12	1	67.60	0	0.00	67.50	1	1,012	0.10%
2019/01/30	0	0.00	5	66.80	65.70	-5	955	-0.52%
2019/01/29	0	0.00	8	66.85	67.20	-8	928	-0.86%
2019/01/28	9	67.56	9	68.87	67.10	0	912	0.00%
2019/01/25	4	65.83	1	67.70	67.30	3	868	0.35%
2019/01/24	0	0.00	43	63.34	64.10	-43	676	-6.36%
2019/01/23	5	58.10	50	58.62	58.30	-45	602	-7.47%
2019/01/22	5	57.62	0	0.00	57.00	5	568	0.88%
2019/01/21	0	0.00	1	58.20	57.40	-1	567	-0.18%
2019/01/16	0	0.00	3	56.30	57.10	-3	549	-0.55%
2019/01/08	0	0.00	5	53.00	53.40	-5	522	-0.96%
2018/12/27	0	0.00	1	50.50	50.10	-1	556	-0.18%
2018/12/26	10	50.15	5	51.50	49.60	5	558	0.90%
2018/12/24	95	54.96	0	0.00	54.20	95	550	17.24%
2018/12/22	1	58.90	5	58.50	57.60	-4	587	-0.68%
2018/12/21	2	54.60	0	0.00	55.00	2	572	0.35%
2018/12/13	0	0.00	2	52.00	52.10	-2	673	-0.30%
2018/12/11	2	51.10	0	0.00	51.30	2	672	0.30%
2018/11/26	0	0.00	2	45.40	45.05	-2	626	-0.32%
2018/10/01	1	55.80	1	57.00	56.70	0	593	0.00%
2018/09/28	0	0.00	1	54.10	53.60	-1	548	-0.18%
2018/09/27	1	55.80	0	0.00	55.00	1	539	0.19%
2018/09/26	0	0.00	2	56.60	56.50	-2	520	-0.38%
2018/09/25	1	51.40	1	54.10	54.20	0	467	0.00%
2018/09/21	0	0.00	2	49.40	49.30	-2	450	-0.44%
2018/09/20	0	0.00	6	49.11	48.85	-6	467	-1.28%
2018/09/12	0	0.00	3	48.83	48.70	-3	557	-0.54%
2018/08/28	2	56.90	0	0.00	56.30	2	777	0.26%
2018/08/27	2	58.20	0	0.00	57.90	2	778	0.26%
2018/08/24	2	56.10	0	0.00	56.50	2	784	0.26%
2018/08/23	3	56.20	0	0.00	55.00	3	791	0.38%
2018/08/17	1	56.30	0	0.00	55.30	1	800	0.12%
2018/07/30	0	0.00	6	56.05	55.40	-6	959	-0.63%
2018/07/16	0	0.00	1	56.50	57.00	-1	1,358	-0.07%
2018/07/03	5	59.80	0	0.00	59.10	5	2,041	0.24%
2018/06/29	2	58.60	0	0.00	58.50	2	2,395	0.08%
2018/06/25	2	61.10	0	0.00	61.10	2	2,896	0.07%
2018/06/21	1	66.00	0	0.00	65.80	1	3,033	0.03%
2018/06/20	5	68.00	0	0.00	68.60	5	3,021	0.17%
2018/06/15	2	70.70	0	0.00	71.90	2	2,955	0.07%
2018/06/14	2	72.60	0	0.00	69.20	2	2,958	0.07%
2018/06/13	0	0.00	6	68.82	71.60	-6	2,907	-0.21%
2018/06/12	0	0.00	1	67.00	65.10	-1	2,879	-0.03%
2018/06/04	1	66.30	0	0.00	65.90	1	2,959	0.03%
2018/05/29	1	65.10	0	0.00	64.50	1	3,020	0.03%
2018/05/25	5	65.30	0	0.00	64.60	5	3,144	0.16%
2018/05/18	1	68.70	0	0.00	68.40	1	3,178	0.03%
2018/05/17	1	68.70	0	0.00	68.50	1	3,189	0.03%
2018/04/30	1	82.90	1	82.10	81.20	0	3,083	0.00%
2018/04/27	0	0.00	1	81.20	81.60	-1	3,058	-0.03%
2018/04/26	0	0.00	4	75.63	77.40	-4	3,039	-0.13%
2018/04/25	1	82.30	0	0.00	81.70	1	3,064	0.03%
2018/04/24	5	81.54	1	82.80	81.30	4	3,050	0.13%
2018/04/19	2	92.40	2	90.40	90.40	0	2,969	0.00%
2018/04/18	2	89.40	0	0.00	89.60	2	2,929	0.07%
2018/04/16	0	0.00	2	90.00	90.20	-2	2,988	-0.07%
2018/04/12	3	92.00	3	93.00	91.80	0	2,904	0.00%
2018/04/11	0	0.00	2	91.70	95.70	-2	2,849	-0.07%
2018/04/10	4	90.70	0	0.00	88.60	4	2,745	0.15%
2018/04/09	2	98.10	2	98.95	96.20	0	2,625	0.00%
2018/04/03	0	0.00	2	97.40	95.50	-2	2,464	-0.08%
2018/04/02	4	95.75	2	96.85	94.50	2	2,268	0.09%
2018/03/31	4	101.95	36	98.67	102.50	-32	2,089	-1.53%
2018/03/30	7	92.21	14	92.81	94.60	-7	1,871	-0.37%
2018/03/27	3	79.13	1	81.20	78.70	2	1,538	0.13%
2018/03/26	5	77.80	7	76.16	77.00	-2	1,435	-0.14%
2018/03/21	5	74.80	0	0.00	74.30	5	1,354	0.37%
2018/03/16	3	75.00	3	75.50	77.10	0	1,329	0.00%
2018/03/09	5	76.56	0	0.00	75.20	5	1,253	0.40%
2018/03/07	5	81.50	5	82.50	80.40	0	1,221	0.00%
2018/03/06	5	81.10	5	81.80	82.60	0	1,223	0.00%
2018/03/05	5	81.00	5	82.08	81.40	0	1,235	0.00%
2018/03/02	2	81.75	2	84.00	83.60	0	1,239	0.00%
2018/03/01	2	82.00	1	77.60	84.30	1	1,226	0.08%
2018/02/27	2	78.00	0	0.00	78.00	2	1,153	0.17%
2018/02/07	0	0.00	8	72.33	74.30	-8	1,088	-0.74%
2018/01/19	1	77.50	2	77.85	78.00	-1	1,007	-0.10%
2018/01/17	0	0.00	1	76.40	75.80	-1	900	-0.11%
2018/01/16	1	74.10	1	76.70	74.10	0	873	0.00%
2018/01/15	0	0.00	5	72.80	75.40	-5	840	-0.59%
2018/01/12	2	74.00	0	0.00	74.80	2	823	0.24%
2018/01/11	1	76.40	1	74.80	76.60	0	789	0.00%
2018/01/10	1	70.80	0	0.00	71.50	1	690	0.14%