• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    54.3
  • 漲跌
    ▲1.1
  • 漲幅
    +2.07%
  • 成交量
    6,256張
  • 產業
    上市 電子零組件類股▲3.29%

  • 1892人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/23653.90553.1053.9018,1010.01%
2025/04/2200.002551.5451.40-258,054-0.31%
2025/04/2100.003052.4051.60-308,000-0.37%
2025/04/18253.5000.0052.7028,1370.02%
2025/04/17453.4000.0053.2048,1760.05%
2025/04/16754.1600.0053.4078,2910.08%
2025/04/152054.13254.1054.70188,3020.22%
2025/04/1400.001053.1153.30-108,261-0.12%
2025/04/112.547.25248.3548.750.58,2370.01%
2025/04/10548.551748.4848.55-128,466-0.14%
2025/04/0917.144.2700.0044.1517.18,3390.20%
2025/04/08349.0500.0049.0538,3400.04%
2025/04/02359.60159.9060.5028,9140.02%
2025/04/0100.003.958.7859.40-3.99,034-0.04%
2025/03/314158.9900.0056.60419,0900.45%
2025/03/282061.40561.1061.50159,0990.16%
2025/03/2700.005764.2264.40-579,183-0.62%
2025/03/2500.001064.5064.40-1010,278-0.10%
2025/03/2400.001065.6065.10-1011,266-0.09%
2025/03/2100.001164.9965.20-1112,061-0.09%
2025/03/20265.20265.1065.00012,5040.00%
2025/03/13565.6000.0065.00515,5690.03%
2025/03/1200.00165.9065.70-115,566-0.01%
2025/03/11164.70665.1065.40-515,645-0.03%
2025/03/10266.40166.1066.00115,6520.01%
2025/03/07566.6000.0066.20515,7100.03%
2025/03/0600.001067.0066.20-1015,710-0.06%
2025/03/031465.3900.0065.301415,8480.09%
2025/02/27268.2000.0068.20215,6630.01%
2025/02/26169.10568.9869.10-415,640-0.03%
2025/02/25867.9000.0067.60815,6390.05%
2025/02/24169.40170.0069.70015,5430.00%
2025/02/1900.001.169.6868.80-1.115,507-0.01%
2025/02/188.169.391370.0569.40-4.915,513-0.03%
2025/02/1700.00569.0068.60-515,365-0.03%
2025/02/14767.2300.0067.40715,2960.05%
2025/02/12567.0000.0066.70515,5320.03%
2025/02/111167.94368.6067.80815,9240.05%
2025/02/0700.00269.2069.90-216,434-0.01%
2025/02/06568.50168.9068.90416,4050.02%
2025/02/05067.801368.9268.90-1316,423-0.08%
2025/02/040.667.2000.0067.100.616,4530.00%
2025/02/039.466.4600.0066.209.416,6210.06%
2025/01/2200.002268.3668.80-2216,516-0.13%
2025/01/21168.4000.0068.20116,4980.01%
2025/01/161066.9600.0066.401016,7670.06%
2025/01/14166.90167.9068.10017,4990.00%
2025/01/131067.00166.3066.90917,7460.05%
2025/01/10168.70168.6069.00017,7270.00%
2025/01/09968.6600.0067.70917,8750.05%
2025/01/081670.2300.0070.601617,8960.09%
2025/01/0700.00571.5070.50-517,910-0.03%
2025/01/03471.00171.4071.00317,8050.02%
2025/01/021269.69170.1069.401117,6020.06%
2024/12/31669.3300.0070.10617,8940.03%
2024/12/30170.3000.0070.40117,9630.01%
2024/12/272671.121572.4870.501117,9350.06%
2024/12/2600.002070.4870.50-2017,840-0.11%
2024/12/24169.3000.0069.10117,8870.01%
2024/12/23669.25469.1369.10217,9060.01%
2024/12/203269.9300.0069.103217,9970.18%
2024/12/191269.43118.169.6271.20-106.117,666-0.60% 大賣/鉅額交易
2024/12/1811370.522572.0770.708817,3000.51% 大買/
2024/12/17968.414869.4470.20-3916,454-0.24%
2024/12/16567.72367.8767.30216,1130.01%
2024/12/132967.08166.9066.802815,7740.18%
2024/12/122967.005968.0368.00-3015,329-0.20%
2024/12/11165.904466.3965.90-4314,567-0.30%
2024/12/1000.001564.6063.70-1513,781-0.11%
2024/12/051061.9000.0062.001014,1530.07%
2024/11/28060.1000.0060.50016,4260.00%
2024/11/21161.20162.2061.50018,3950.00%
2024/11/20161.3000.0061.20118,3670.01%
2024/11/18062.0000.0061.90018,5910.00%
2024/11/1500.00662.3062.90-618,734-0.03%
2024/11/140.162.8000.0062.100.119,1720.00%
2024/11/131062.7000.0062.801019,1510.05%
2024/11/1210.162.9000.0062.7010.119,2170.05%
2024/11/11564.2000.0064.70519,2250.03%
2024/11/082066.10466.0065.101619,1440.08%
2024/11/07367.401266.7067.80-919,007-0.05%
2024/11/061262.60163.1062.901118,6130.06%
2024/11/05162.9000.0062.60118,9500.01%
2024/11/01261.9000.0063.10219,6600.01%
2024/10/30062.0000.0061.90019,8230.00%
2024/10/29163.5800.0063.20119,9220.01%
2024/10/28564.4000.0064.70520,0940.02%
2024/10/24164.8000.0064.60120,2620.00%
2024/10/231665.985.166.0266.0010.920,2140.05%
2024/10/221266.52466.9366.50820,1410.04%
2024/10/2100.00365.6765.40-319,909-0.02%
2024/10/182.162.6200.0062.102.119,7770.01%
2024/10/17264.205.163.2564.50-3.119,939-0.02%
2024/10/1600.00163.0063.00-120,0760.00%
2024/10/15364.2000.0064.20320,0760.01%
2024/10/1400.00362.9063.40-320,148-0.01%
2024/10/11362.63262.2062.20120,5260.00%
2024/10/09664.27362.5062.50321,4760.01%
2024/10/07165.00365.2065.40-222,214-0.01%
2024/10/01268.0000.0068.40223,5140.01%
2024/09/30668.00467.9068.30224,1950.01%
2024/09/2700.00170.1070.10-124,3350.00%
2024/09/26170.5000.0070.50124,7050.00%
2024/09/25370.8000.0070.80325,5370.01%
2024/09/2400.00169.9070.20-125,9430.00%
2024/09/20270.70171.9070.60126,6430.00%
2024/09/18970.22170.9070.30826,8220.03%
2024/09/16272.55672.6073.20-426,801-0.01%
2024/09/12271.35271.8072.60027,8100.00%
2024/09/11169.7000.0070.60127,6820.00%
2024/09/101270.9700.0070.001227,7250.04%
2024/09/09373.0300.0073.00327,4190.01%
2024/09/06173.7000.0072.80127,3870.00%
2024/09/05372.8000.0073.10327,4020.01%
2024/09/041673.6300.0073.101627,2910.06%
2024/09/031178.43779.9077.70427,7430.01%
2024/09/021980.266.180.8578.6012.927,4610.05%
2024/08/307.182.901782.8782.00-9.927,057-0.04%
2024/08/29980.4912.781.1482.70-3.726,181-0.01%
2024/08/28279.053479.0478.30-3225,373-0.13%
2024/08/26275.80275.8575.00024,8840.00%
2024/08/23274.751776.2176.30-1524,807-0.06%
2024/08/2211074.4300.0073.9011024,8220.44% 大買/鉅額交易
2024/08/21274.60174.2073.70125,0070.00%
2024/08/202075.203275.5175.20-1225,164-0.05%
2024/08/19874.58374.9774.70525,4920.02%
2024/08/16175.403974.8775.40-3825,623-0.15%
2024/08/15170.9000.0070.70125,8310.00%
2024/08/14173.00172.0071.60026,1050.00%
2024/08/1300.0010272.6072.10-10226,242-0.39% 大賣/鉅額交易
2024/08/12970.9100.0070.60926,8480.03%
2024/08/0910271.53472.0370.509826,9830.36% 大買/
2024/08/08769.1300.0069.00726,8030.03%
2024/08/07269.901070.4370.00-826,945-0.03%
2024/08/06666.4200.0065.10627,5640.02%
2024/08/051667.3600.0066.401627,3580.06%
2024/08/02774.3600.0073.70727,1040.03%
2024/08/01777.3400.0078.20727,0740.03%
2024/07/31277.9000.0077.70226,9340.01%
2024/07/294.179.581.277.6576.902.926,9090.01%
2024/07/261.679.4900.0080.001.626,8230.01%
2024/07/23180.5000.0080.50126,8390.00%
2024/07/222578.2200.0079.002527,0300.09%
2024/07/19680.9800.0080.40626,9500.02%
2024/07/182882.2600.0082.902826,8730.10%
2024/07/1700.00186.3086.20-126,5640.00%
2024/07/16485.68186.5085.30326,4680.01%
2024/07/151285.11286.3085.701026,4920.04%
2024/07/1220.587.81287.9086.9018.526,3100.07%
2024/07/11289.201390.1090.30-1125,932-0.04%
2024/07/10285.701486.8786.00-1225,159-0.05%
2024/07/09886.15186.8086.10725,0000.03%
2024/07/082685.675585.4586.30-2924,491-0.12%
2024/07/05982.372782.8881.90-1823,316-0.08%
2024/07/0400.001781.6182.30-1723,187-0.07%
2024/07/03679.151979.7279.50-1322,833-0.06%
2024/07/02376.70577.4078.10-223,082-0.01%
2024/07/015577.4900.0076.305522,6450.24%
2024/06/28781.66581.4481.40221,8000.01%
2024/06/27782.213981.9681.40-3221,449-0.15%
2024/06/26378.60179.4079.40220,9450.01%
2024/06/251477.46577.5477.70920,8380.04%
2024/06/24176.3000.0078.20120,8830.00%
2024/06/21578.14478.6877.60121,0160.00%
2024/06/20577.541378.2278.40-820,824-0.04%
2024/06/19374.571175.3474.80-820,361-0.04%
2024/06/18272.25573.0073.50-320,169-0.01%
2024/06/17172.40172.2071.60020,4020.00%
2024/06/14172.1000.0071.80120,5710.00%
2024/06/13772.86273.4072.00520,9070.02%
2024/06/12672.371572.6372.60-921,068-0.04%
2024/06/11570.8000.0071.00521,1310.02%
2024/06/071772.75674.3771.301121,7010.05%
2024/06/0600.001570.9371.00-1522,357-0.07%
2024/06/05170.9000.0070.50123,7600.00%
2024/05/31474.03573.4073.20-125,4820.00%
2024/05/30773.2600.0072.90725,7240.03%
2024/05/28875.96176.3074.80726,7580.03%
2024/05/27376.6300.0076.30326,9440.01%
2024/05/242376.300.176.6076.1022.927,4120.08%
2024/05/234.179.39079.2078.20427,5720.01%
2024/05/22280.29579.5479.60-329,136-0.01%
2024/05/21380.301180.4979.80-830,395-0.03%
2024/05/2000.00677.6777.70-629,956-0.02%
2024/05/17175.8000.0076.00129,9380.00%
2024/05/1600.005176.1976.30-5129,861-0.17%
2024/05/1500.00171.6071.10-129,3320.00%
2024/05/13371.1000.0071.00329,7610.01%
2024/05/106573.70271.1072.506329,8020.21%
2024/05/0900.00779.8678.80-728,883-0.02%
2024/05/0800.00378.5078.80-328,829-0.01%
2024/05/07577.46978.9478.30-428,909-0.01%
2024/05/06777.11179.0077.00628,8720.02%
2024/05/036579.996479.1678.00128,8430.00%
2024/05/0200.00277.0077.90-228,921-0.01%
2024/04/30177.60479.0077.20-329,353-0.01%
2024/04/29177.10176.9077.80029,6720.00%
〈熱門股〉華通低軌衛星應用量能增獲外資力挺 站上5日線Anue鉅亨－22天前
...詳全文
華通去年低軌衛星板出貨逾130億元 今年還有新量能挹注助突破Anue鉅亨－2025/03/26
...詳全文
低軌衛星應用需求高 華通、燿華今年有新客戶大幅挹注Anue鉅亨－2025/03/21
...詳全文
華通 相關文章