鴻準 (2354)-兆豐-東門券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
82.2
漲跌
▲1.3
漲幅
+1.61%
成交量
85,055張
產業
上市其他電子類股
1091人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	83.01	44	83.43	82.20	-24	52,824	-0.05%
2024/11/21	49.1	81.66	16	81.36	80.90	33.1	51,554	0.06%
2024/11/20	83.8	85.74	21	87.29	84.50	62.8	49,798	0.13%
2024/11/19	62	91.94	69.3	92.03	93.80	-7.3	47,199	-0.02%
2024/11/18	26.3	91.62	17	93.22	88.40	9.3	46,044	0.02%
2024/11/15	82	97.56	135.2	97.73	96.60	-53.2	44,209	-0.12%	大賣/
2024/11/14	33	92.87	9	93.69	92.00	24	40,840	0.06%
2024/11/13	33	93.94	6.2	94.45	93.60	26.8	39,739	0.07%
2024/11/12	77.1	93.95	67	93.48	93.50	10.1	38,593	0.03%
2024/11/11	11	96.26	8	95.88	96.50	3	37,192	0.01%
2024/11/08	22	97.32	25	97.49	97.30	-3	35,672	-0.01%
2024/11/07	2	95.00	18.2	95.45	95.90	-16.2	32,558	-0.05%
2024/11/06	16	86.61	26	86.57	87.20	-10	29,536	-0.03%
2024/11/05	27	87.83	20	88.32	85.00	7	27,356	0.03%
2024/11/04	19	80.94	27	83.19	86.90	-8	24,236	-0.03%
2024/11/01	108	79.20	98.1	80.37	81.50	9.9	21,657	0.05%	大買/
2024/10/30	0	0.00	62.9	78.64	80.60	-62.9	17,694	-0.36%
2024/10/29	21	70.19	10	70.50	73.30	11	13,379	0.08%
2024/10/28	11	73.41	5	74.46	71.80	6	12,686	0.05%
2024/10/25	7	72.67	11	72.81	72.70	-4	11,399	-0.04%
2024/10/24	7	71.50	38.5	71.67	69.80	-31.5	9,982	-0.32%
2024/10/23	0	0.00	1	69.80	68.30	-1	8,139	-0.01%
2024/10/21	2	67.65	0	0.00	67.90	2	8,276	0.02%
2024/10/18	2	67.45	0	0.00	67.00	2	8,378	0.02%
2024/10/17	2	67.50	0	0.00	67.70	2	8,517	0.02%
2024/10/14	3	65.67	0	0.00	65.60	3	8,771	0.03%
2024/10/08	1	64.70	2	64.80	64.60	-1	9,785	-0.01%
2024/10/07	2	65.70	0	0.00	65.70	2	10,409	0.02%
2024/10/04	0	0.00	1	66.70	66.20	-1	11,083	-0.01%
2024/09/27	1	67.20	2	66.80	66.60	-1	12,095	-0.01%
2024/09/26	10	67.50	5	67.72	66.60	5	12,281	0.04%
2024/09/25	3	66.40	1	66.30	66.40	2	12,358	0.02%
2024/09/23	0	0.00	2	65.70	65.00	-2	12,902	-0.02%
2024/09/20	1	65.30	1	65.50	65.00	0	13,374	0.00%
2024/09/16	0	0.00	2	64.60	65.30	-2	14,568	-0.01%
2024/09/13	1	64.00	0	0.00	64.30	1	15,514	0.01%
2024/09/10	0	62.50	2	61.50	61.60	-2	16,171	-0.01%
2024/09/04	2	63.60	0	0.00	63.60	2	17,201	0.01%
2024/09/03	1	67.80	1	67.30	67.00	0	17,347	0.00%
2024/08/30	0	0.00	2	69.00	68.40	-2	19,128	-0.01%
2024/08/29	1	68.30	0	0.00	68.50	1	20,014	0.00%
2024/08/28	0	0.00	3	69.00	69.00	-3	21,194	-0.01%
2024/08/27	1	67.90	1	68.40	68.40	0	23,925	0.00%
2024/08/23	0	0.00	2	67.25	68.00	-2	26,976	-0.01%
2024/08/22	1	67.80	0	0.00	67.60	1	30,280	0.00%
2024/08/21	10	69.10	3	68.73	68.60	7	31,636	0.02%
2024/08/20	13	69.19	23	69.27	69.70	-10	31,724	-0.03%
2024/08/19	6	65.63	2	65.25	65.40	4	31,881	0.01%
2024/08/16	10	64.70	3	63.40	64.40	7	31,873	0.02%
2024/08/14	2	63.00	0	0.00	62.60	2	32,660	0.01%
2024/08/13	0	0.00	1	62.40	62.60	-1	32,619	0.00%
2024/08/12	1	61.80	1	62.00	61.70	0	32,714	0.00%
2024/08/09	1	61.40	0	0.00	61.00	1	32,748	0.00%
2024/08/08	0	0.00	10	60.10	59.70	-10	32,750	-0.03%
2024/08/07	2	59.60	2	60.85	60.70	0	32,744	0.00%
2024/08/05	20	57.90	1	59.80	57.90	19	32,661	0.06%
2024/08/01	2	66.55	0.6	66.10	66.80	1.4	32,644	0.00%
2024/07/23	0	65.20	0	0.00	65.10	0	33,330	0.00%
2024/07/22	2	65.15	5	65.22	64.30	-3	33,406	-0.01%
2024/07/19	2.1	67.95	52	67.89	67.50	-49.9	33,335	-0.15%
2024/07/18	3	68.94	0.1	69.20	68.90	3	33,891	0.01%
2024/07/17	1	70.80	1	71.30	70.40	0	34,191	0.00%
2024/07/16	25	70.00	1	70.20	69.50	24	34,142	0.07%
2024/07/15	1.2	70.97	7	70.70	70.60	-5.8	34,127	-0.02%
2024/07/12	4	71.70	0	0.00	71.50	4	34,071	0.01%
2024/07/11	7	73.60	1	74.70	73.00	6	33,970	0.02%
2024/07/10	1	72.50	4	73.10	73.10	-3	33,628	-0.01%
2024/07/09	6	72.28	8.5	72.46	72.00	-2.5	33,380	-0.01%
2024/07/08	14	72.44	5	73.16	71.60	9	32,906	0.03%
2024/07/05	10	70.25	6	70.77	71.50	4	32,640	0.01%
2024/07/04	4	69.18	12	68.78	70.10	-8	32,616	-0.02%
2024/07/03	13	67.55	0	0.00	67.50	13	32,408	0.04%
2024/07/02	4.1	68.65	11	68.53	67.60	-7	32,567	-0.02%
2024/07/01	2	70.80	0	0.00	70.40	2	32,728	0.01%
2024/06/28	51	71.65	2	71.65	71.30	49	33,047	0.15%
2024/06/27	2.1	71.05	0	0.00	70.60	2.1	33,231	0.01%
2024/06/26	4	72.73	4	72.98	72.30	0	33,789	0.00%
2024/06/25	8	72.06	5	73.10	73.40	3	35,672	0.01%
2024/06/24	35.1	71.01	36	70.71	70.30	-1	36,126	0.00%
2024/06/21	34	71.41	40	71.02	71.80	-6	36,166	-0.02%
2024/06/20	21	72.09	25	71.48	72.20	-4	36,002	-0.01%
2024/06/19	0	0.00	11.1	69.51	68.00	-11.1	35,568	-0.03%
2024/06/18	11	68.20	1	68.50	68.20	10	35,940	0.03%
2024/06/17	1	68.20	10	68.40	68.10	-9	36,938	-0.02%
2024/06/14	0	0.00	5	68.70	68.70	-5	37,193	-0.01%
2024/06/13	3	68.27	1	68.80	68.20	2	37,283	0.01%
2024/06/12	6	66.90	5	67.48	67.80	1	38,048	0.00%
2024/06/11	8.1	66.69	7	66.23	66.20	1.1	38,536	0.00%
2024/06/07	7	67.91	1	68.40	67.80	6	40,000	0.01%
2024/06/06	10	70.34	6	70.47	68.50	4	40,154	0.01%
2024/06/05	18	68.66	9	69.32	69.30	9	39,267	0.02%
2024/06/04	13	70.27	2	69.30	68.10	11	38,356	0.03%
2024/06/03	31	73.87	19	73.01	72.20	12	37,454	0.03%
2024/05/31	15	76.18	29	76.16	73.10	-14	36,215	-0.04%
2024/05/30	32	72.90	4	73.05	72.10	28	33,375	0.08%
2024/05/29	13.1	74.29	16	74.87	74.60	-3	32,308	-0.01%
2024/05/28	87.1	74.13	88.1	73.40	72.70	-1	30,144	0.00%
2024/05/27	6	68.52	22.1	71.04	71.50	-16.1	26,731	-0.06%
2024/05/24	11	64.79	0	0.00	65.00	11	25,224	0.04%
2024/05/23	30	66.26	26	66.73	65.30	4	24,805	0.02%
2024/05/22	4	63.73	3	63.87	63.60	1	23,643	0.00%
2024/05/21	10	63.27	13	63.74	64.80	-3	23,189	-0.01%
2024/05/17	3	60.70	0	0.00	61.20	3	22,192	0.01%
2024/05/16	1	61.30	0	0.00	61.10	1	22,142	0.00%
2024/05/13	1	60.00	0	0.00	60.10	1	21,783	0.00%
2024/05/09	1	61.00	0	0.00	60.80	1	21,626	0.00%
2024/05/07	1	61.50	1	60.80	61.70	0	21,360	0.00%
2024/05/06	54	61.56	58	62.20	62.10	-4	21,150	-0.02%
2024/05/03	1	60.70	1	61.30	60.70	0	20,835	0.00%
2024/05/02	2	60.70	0	0.00	60.70	2	20,678	0.01%
2024/04/30	1	62.60	3	61.83	61.60	-2	20,587	-0.01%
2024/04/29	3	63.17	4	63.15	62.40	-1	20,438	0.00%
2024/04/26	0	0.00	3	61.70	61.40	-3	19,997	-0.02%
2024/04/24	1	62.00	5	62.08	62.00	-4	19,592	-0.02%
2024/04/23	1	57.80	4	59.10	60.30	-3	18,907	-0.02%
2024/04/22	0	0.00	1	56.70	57.00	-1	18,438	-0.01%
2024/04/19	2	54.85	0	0.00	55.80	2	18,278	0.01%
2024/04/18	0	0.00	2	55.00	56.50	-2	18,105	-0.01%
2024/04/17	1	55.50	0	0.00	55.60	1	17,987	0.01%
2024/04/16	3	55.20	7	55.41	55.00	-4	17,836	-0.02%
2024/04/15	3	57.40	3	57.43	57.50	0	17,596	0.00%
2024/04/12	13	58.93	12	58.68	58.50	1	17,434	0.01%
2024/04/11	1	58.80	10	60.08	59.10	-9	17,226	-0.05%
2024/04/10	5	62.36	150	61.80	61.20	-145	16,729	-0.87%	大賣/鉅額交易
2024/04/09	39	63.37	6	62.90	63.00	33	16,351	0.20%
2024/04/08	51	63.14	8	63.36	63.50	43	15,980	0.27%
2024/04/03	70	63.63	10	63.65	64.00	60	15,670	0.38%
2024/04/02	32	64.71	8	64.49	64.90	24	15,264	0.16%
2024/04/01	12	64.18	15	65.19	63.80	-3	14,706	-0.02%
2024/03/29	3	63.77	2	63.10	63.00	1	14,144	0.01%
2024/03/28	40	65.62	20	66.63	65.10	20	13,289	0.15%
2024/03/27	1	58.00	11	62.03	63.60	-10	10,914	-0.09%
2024/03/26	2	58.50	5	58.70	57.90	-3	9,790	-0.03%
2024/03/25	1	59.00	8	58.76	58.70	-7	9,502	-0.07%
2024/03/22	11	59.49	6	59.68	59.00	5	9,239	0.05%
2024/03/21	7	59.03	12	59.04	59.10	-5	8,698	-0.06%
2024/03/20	21	58.97	32	58.53	58.20	-11	8,078	-0.14%
2024/03/19	13	55.65	7	55.33	58.10	6	6,912	0.09%
2024/03/18	13	54.53	42	55.03	55.40	-29	6,431	-0.45%
2024/03/15	33	56.23	25	56.45	55.60	8	6,066	0.13%
2024/03/14	10	55.52	5	53.74	53.70	5	4,982	0.10%
2024/03/13	50	59.87	48	58.84	58.90	2	4,239	0.05%
2024/03/12	34	55.02	8	55.00	55.30	26	2,479	1.05%
2024/03/08	0.8	49.30	0	0.00	49.20	0.8	2,072	0.04%
2024/03/07	1	49.55	0	0.00	50.10	1	2,041	0.05%
2024/03/01	0	0.00	2	49.25	49.30	-2	1,953	-0.10%
2024/02/23	0	0.00	2	50.40	50.10	-2	1,936	-0.10%
2024/02/22	0	0.00	0.3	50.70	50.70	-0.3	1,954	-0.02%
2024/02/21	1	50.00	0	0.00	50.10	1	1,946	0.05%
2024/02/20	2	50.40	0	0.00	50.30	2	1,966	0.10%
2024/02/19	0	0.00	2	50.40	50.30	-2	1,984	-0.10%
2024/02/15	0	0.00	9	49.40	49.40	-9	2,030	-0.44%
2024/01/31	1	50.10	0	0.00	50.50	1	2,013	0.05%
2024/01/23	0	0.00	1	50.40	50.20	-1	2,131	-0.05%
2024/01/22	3	49.98	0	0.00	50.20	3	2,179	0.14%
2024/01/18	2	49.90	0	0.00	49.60	2	2,193	0.09%
2024/01/15	1	51.40	0	0.00	51.30	1	2,184	0.05%
2024/01/03	0	0.00	4	52.20	52.10	-4	2,429	-0.16%
2023/12/29	2	52.85	3	52.83	53.10	-1	2,580	-0.04%
2023/12/28	0	0.00	2	52.20	52.70	-2	2,568	-0.08%
2023/12/27	0	0.00	1	52.30	52.40	-1	2,601	-0.04%
2023/12/26	2	52.25	0	0.00	52.20	2	2,665	0.08%
2023/12/15	0	0.00	1	52.10	52.00	-1	3,417	-0.03%
2023/12/14	0	0.00	0.2	52.00	52.00	-0.2	4,109	0.00%
2023/12/13	0	0.00	1	52.00	52.00	-1	4,243	-0.02%
2023/12/11	1	51.40	0	0.00	51.30	1	4,414	0.02%
2023/12/08	0	0.00	5	51.60	51.60	-5	4,421	-0.11%
2023/12/07	2	51.65	1	51.80	51.50	1	4,462	0.02%
2023/12/06	2	51.90	1	52.20	52.00	1	4,460	0.02%
2023/11/21	0	0.00	2	53.20	53.50	-2	4,550	-0.04%
2023/11/20	0	0.00	5	53.30	53.00	-5	4,545	-0.11%
2023/11/17	5	53.10	0	0.00	53.20	5	4,530	0.11%
2023/11/14	1	52.80	0	0.00	52.30	1	4,459	0.02%
2023/11/08	4	52.78	0	0.00	52.20	4	4,509	0.09%
2023/11/06	0	0.00	3	52.23	52.50	-3	4,527	-0.07%
2023/10/26	1	52.50	1	52.50	52.30	0	4,608	0.00%
2023/10/25	0	0.00	4	53.48	53.30	-4	4,628	-0.09%
2023/10/24	1	52.70	0	0.00	53.10	1	4,689	0.02%
2023/10/23	10	53.60	0	0.00	53.50	10	4,929	0.20%
2023/10/19	2	55.20	0	0.00	55.10	2	5,484	0.04%
2023/10/18	1	55.50	1	55.50	55.50	0	5,484	0.00%
2023/10/12	0	0.00	3.1	57.78	58.00	-3.1	5,683	-0.05%
2023/10/06	2	57.05	0	0.00	56.50	2	5,731	0.03%
2023/10/02	4	57.45	0.1	58.00	57.60	3.9	5,518	0.07%
2023/09/28	2	56.10	0	0.00	57.70	2	5,487	0.04%
2023/09/27	3	56.40	3	55.90	55.90	0	5,446	0.00%
2023/09/26	2	56.75	3	56.80	56.30	-1	5,403	-0.02%
2023/09/25	1	57.50	3	57.40	57.60	-2	5,400	-0.04%
2023/09/22	1	57.50	0.1	58.04	57.50	0.9	5,379	0.02%
2023/09/21	0	0.00	3	58.20	58.00	-3	5,321	-0.06%
2023/09/20	13	59.28	4	59.78	58.90	9	5,188	0.17%
2023/09/19	20	60.69	23.1	61.47	60.70	-3.1	4,915	-0.06%
2023/09/18	1	58.20	0	0.00	57.10	1	4,282	0.02%
2023/09/15	0	0.00	1.1	58.63	59.00	-1.1	4,137	-0.03%
2023/09/14	0	0.00	0.3	57.37	57.50	-0.3	3,996	-0.01%
2023/09/12	0	0.00	8	57.20	57.30	-8	4,003	-0.20%
2023/09/11	1	56.40	0.2	57.20	56.20	0.8	3,998	0.02%
2023/09/08	1	57.00	0	0.00	57.10	1	4,071	0.02%
2023/09/06	0	0.00	1	57.10	57.10	-1	4,090	-0.02%
2023/09/04	4	56.40	0	0.00	55.90	4	4,034	0.10%
2023/09/01	1	56.40	12	56.43	57.00	-11	4,010	-0.27%
2023/08/24	0	0.00	1	55.70	55.50	-1	4,130	-0.02%
2023/08/17	5	55.08	0	0.00	54.90	5	4,100	0.12%
2023/08/16	1	54.80	1	54.90	54.80	0	4,072	0.00%
2023/08/11	1	55.80	0	0.00	56.10	1	4,036	0.02%
2023/08/09	0	0.00	1	56.90	56.90	-1	3,989	-0.03%
2023/08/08	2	56.40	3	56.63	56.60	-1	3,967	-0.03%
2023/08/07	5	56.20	0	0.00	56.20	5	3,944	0.13%
2023/08/02	6	54.43	0	0.00	54.50	6	3,906	0.15%
2023/07/27	1	56.90	24	56.78	56.90	-23	3,731	-0.62%
2023/07/26	7	57.96	1	57.20	57.00	6	3,664	0.16%
2023/07/25	1	60.20	7	57.84	59.50	-6	3,399	-0.18%
2023/07/20	1	55.30	0	0.00	55.20	1	2,750	0.04%
2023/07/19	1	56.20	0	0.00	55.90	1	2,738	0.04%
2023/07/18	0	0.00	2	58.00	57.40	-2	2,693	-0.07%
2023/07/17	1	57.00	1	57.40	57.20	0	2,560	0.00%
2023/07/14	0	0.00	2	55.95	56.20	-2	2,497	-0.08%
2023/07/13	0	0.00	2	55.45	54.90	-2	2,433	-0.08%
2023/07/04	0	54.90	0	0.00	54.70	0	2,283	0.00%
2023/07/03	2	56.00	2	56.00	56.00	0	2,320	0.00%
2023/06/29	2	55.80	0	0.00	55.80	2	2,348	0.09%
2023/06/27	1	56.30	0	0.00	55.80	1	2,426	0.04%
2023/06/26	1	57.80	2	57.50	57.60	-1	2,398	-0.04%
2023/06/16	0	0.00	2	56.60	56.00	-2	2,301	-0.09%
2023/06/15	20	56.60	0	0.00	56.50	20	2,246	0.89%
2023/06/14	1	57.20	5	56.64	56.50	-4	2,238	-0.18%
2023/06/13	2	56.10	0	0.00	55.80	2	2,150	0.09%
2023/06/06	2	55.70	2	55.70	55.70	0	2,168	0.00%
2023/06/02	0	0.00	6	56.07	55.90	-6	2,258	-0.27%
2023/06/01	2	55.80	0	0.00	55.80	2	2,232	0.09%
2023/05/18	7	53.70	1	53.70	53.70	6	2,293	0.26%
2023/05/16	0	0.00	1	53.10	52.80	-1	2,332	-0.04%
2023/05/12	1	52.10	0	0.00	52.20	1	2,409	0.04%
2023/05/10	0	0.00	0.3	53.10	53.10	-0.3	2,455	-0.01%
2023/04/26	0	0.00	2	53.05	52.90	-2	3,288	-0.06%
2023/04/24	1	53.70	0	0.00	53.40	1	3,305	0.03%
2023/04/21	1	54.00	0	0.00	53.80	1	3,344	0.03%
2023/04/18	0	55.20	7	55.27	54.80	-7	3,409	-0.21%
2023/04/12	2	55.30	2	55.30	55.30	0	3,444	0.00%
2023/04/11	0	0.00	8	55.43	55.70	-8	3,462	-0.23%
2023/04/07	0	0.00	6	55.80	55.50	-6	3,495	-0.17%
2023/04/06	3	56.10	0	0.00	56.10	3	3,468	0.09%
2023/03/31	0	0.00	5	55.90	55.90	-5	3,415	-0.15%
2023/03/30	0	0.00	1	55.50	55.60	-1	3,385	-0.03%
2023/03/29	0	0.00	2	55.10	55.50	-2	3,342	-0.06%
2023/03/27	3	54.60	3	54.00	54.00	0	3,260	0.00%
2023/03/24	7	54.59	0	0.00	54.70	7	3,272	0.21%
2023/03/20	2	53.00	0	0.00	53.00	2	3,328	0.06%
2023/03/13	0	0.00	5	53.20	53.60	-5	3,484	-0.14%
2023/03/10	1	53.60	0	0.00	53.60	1	3,664	0.03%
2023/03/08	1	55.00	0	0.00	55.20	1	3,746	0.03%
2023/03/07	5	56.22	10	56.35	56.00	-5	3,688	-0.14%
2023/03/06	5	55.76	0	0.00	55.90	5	3,654	0.14%
2023/03/03	5	55.28	0	0.00	55.20	5	3,635	0.14%
2023/03/02	1	55.50	0	0.00	55.20	1	3,633	0.03%
2023/02/24	2	55.90	0	0.00	55.50	2	3,620	0.06%
2023/02/15	1	54.70	0	0.00	54.50	1	3,743	0.03%
2023/02/07	0	0.00	1	56.20	56.20	-1	3,671	-0.03%
2023/02/02	0	0.00	4	56.43	56.40	-4	3,504	-0.11%
2023/01/31	1	54.20	0	0.00	54.20	1	3,260	0.03%
2023/01/30	1	55.40	0	0.00	55.40	1	3,155	0.03%
2023/01/16	2	52.40	2	52.40	52.40	0	2,922	0.00%
2023/01/09	0	0.00	1	53.00	53.20	-1	2,923	-0.03%
2023/01/06	1	52.30	0	0.00	52.40	1	2,890	0.03%
2023/01/05	0	0.00	1	51.60	51.00	-1	2,871	-0.03%
2023/01/03	1	50.60	1	51.10	51.30	0	2,882	0.00%
2022/12/30	1	52.20	0	0.00	51.90	1	2,868	0.03%
2022/12/29	0	0.00	4	51.10	51.00	-4	2,841	-0.14%
2022/12/28	0	0.00	0.6	52.40	52.30	-0.6	2,828	-0.02%
2022/12/26	3	51.10	3	51.10	51.10	0	2,790	0.00%
2022/12/22	3	52.20	0	0.00	52.00	3	2,833	0.11%
2022/12/20	0	0.00	1	52.30	51.00	-1	2,826	-0.04%
2022/12/16	3	52.60	0	0.00	52.60	3	2,839	0.11%
2022/12/13	0	0.00	5	53.80	53.70	-5	2,770	-0.18%
2022/12/06	2	53.15	1	53.70	53.20	1	2,685	0.04%
2022/12/05	5	54.14	1	54.60	54.20	4	2,636	0.15%
2022/12/02	0	0.00	4	53.70	54.00	-4	2,540	-0.16%
2022/11/30	0	0.00	1	52.00	52.10	-1	2,386	-0.04%
2022/11/23	0	0.00	1	49.85	49.75	-1	2,299	-0.04%
2022/11/16	1	50.50	0	0.00	50.10	1	2,340	0.04%
2022/11/09	1	47.95	2	47.70	48.20	-1	2,098	-0.05%
2022/10/17	2	46.50	0	0.00	46.45	2	2,258	0.09%
2022/09/28	5	45.40	0	0.00	45.15	5	2,452	0.20%
2022/09/22	3	46.88	0	0.00	47.20	3	2,734	0.11%
2022/09/16	1	48.20	0	0.00	48.00	1	2,831	0.04%
2022/09/14	0	0.00	5	48.90	48.85	-5	2,866	-0.17%
2022/09/13	0	0.00	1	50.00	49.80	-1	2,901	-0.03%
2022/09/06	0	0.00	15	49.08	48.15	-15	3,297	-0.45%
2022/09/01	5	50.30	0	0.00	50.20	5	3,454	0.14%
2022/08/26	0	0.00	5	51.08	51.60	-5	3,781	-0.13%
2022/08/25	11	50.50	0	0.00	50.70	11	4,102	0.27%
2022/08/23	1	50.00	0	0.00	50.00	1	6,013	0.02%
2022/08/17	2	50.45	0	0.00	50.40	2	6,540	0.03%
2022/08/15	1	50.50	1	50.70	50.40	0	6,717	0.00%
2022/08/12	6	50.83	1	50.90	51.10	5	6,721	0.07%
2022/08/11	2	50.30	0	0.00	50.60	2	6,755	0.03%
2022/08/09	3	49.05	0	0.00	49.10	3	6,837	0.04%
2022/08/04	0	0.00	0	48.20	47.95	0	7,101	0.00%
2022/08/03	2	48.10	1	48.30	48.10	1	7,121	0.01%
2022/08/01	0	0.00	1	49.00	49.50	-1	7,140	-0.01%
2022/07/29	0	0.00	2	49.30	49.25	-2	7,144	-0.03%
2022/07/28	5	49.25	0	0.00	49.30	5	7,157	0.07%
2022/07/27	1	49.05	0	0.00	49.00	1	7,182	0.01%
2022/07/22	5	49.18	0	0.00	49.20	5	7,219	0.07%
2022/07/20	0	0.00	2	47.50	47.50	-2	7,182	-0.03%
2022/07/12	0	0.00	2	45.73	45.70	-2	7,211	-0.03%
2022/07/08	0.1	46.25	0	0.00	46.05	0.1	7,190	0.00%
2022/07/07	9	45.96	0	0.00	46.25	9	7,184	0.13%
2022/07/06	0	0.00	6	45.55	45.10	-6	7,162	-0.08%
2022/07/04	10	46.13	3	46.05	45.70	7	7,133	0.10%
2022/07/01	0	0.00	2	48.93	47.00	-2	7,121	-0.03%
2022/06/22	0	0.00	1	53.10	53.20	-1	6,844	-0.01%
2022/06/20	2	54.45	0	0.00	52.90	2	6,795	0.03%
2022/06/17	1	54.50	1	54.30	55.50	0	6,680	0.00%
2022/06/16	1	56.20	3	56.50	55.20	-2	6,524	-0.03%
2022/06/15	4	56.40	0	0.00	56.20	4	6,514	0.06%
2022/06/14	11	56.32	10	55.50	56.40	1	6,485	0.02%
2022/06/09	2	56.50	1	56.70	56.40	1	6,310	0.02%
2022/06/08	1	56.40	0	0.00	56.40	1	6,213	0.02%
2022/06/07	0.1	56.70	8	56.54	56.20	-7.9	6,155	-0.13%
2022/06/06	2	56.50	0	0.00	56.30	2	6,090	0.03%
2022/06/02	0	0.00	3	57.00	56.50	-3	5,993	-0.05%
2022/06/01	1	54.80	3	55.63	56.00	-2	5,706	-0.04%
2022/05/31	9	54.81	0	0.00	54.60	9	5,360	0.17%
2022/05/30	1	54.50	0	0.00	54.30	1	3,832	0.03%
2022/05/27	5	54.60	0	0.00	54.60	5	3,693	0.14%
2022/05/18	10	55.60	10	55.00	55.60	0	3,604	0.00%
2022/05/16	0	0.00	5	56.58	55.90	-5	3,497	-0.14%
2022/05/13	10	58.50	10	59.70	58.50	0	3,385	0.00%
2022/05/10	5	59.98	10	60.70	61.50	-5	3,401	-0.15%
2022/05/06	0	0.00	1.1	60.28	60.50	-1.1	3,424	-0.03%
2022/04/26	0	0.00	1	59.40	59.40	-1	3,534	-0.03%
2022/04/13	0	0.00	2	60.90	61.40	-2	3,592	-0.06%
2022/03/30	1	63.00	0	0.00	62.60	1	3,663	0.03%
2022/03/29	0	0.00	1	62.90	62.70	-1	3,649	-0.03%
2022/03/08	0	0.00	3	62.50	61.90	-3	3,808	-0.08%
2022/03/01	4	64.83	1	64.60	64.80	3	3,908	0.08%
2022/02/25	2	63.50	0	0.00	63.80	2	3,836	0.05%
2022/02/24	0	0.00	5	63.60	63.70	-5	3,779	-0.13%
2022/02/23	6	64.58	0	0.00	64.60	6	3,696	0.16%
2022/02/16	1	62.40	0	0.00	62.90	1	3,852	0.03%
2022/02/10	0	0.00	2	63.15	63.60	-2	4,106	-0.05%
2022/02/09	0	0.00	1	61.40	61.40	-1	4,034	-0.02%
2022/02/07	0	0.00	1	60.50	60.20	-1	4,198	-0.02%
2022/01/20	1	61.60	0	0.00	62.00	1	4,457	0.02%
2022/01/19	1	62.10	0	0.00	62.00	1	4,484	0.02%
2022/01/14	2	63.00	0	0.00	62.40	2	4,656	0.04%
2022/01/13	0	0.00	2	63.00	63.30	-2	4,815	-0.04%
2022/01/11	3	63.60	0	0.00	63.40	3	5,062	0.06%
2022/01/07	1	64.20	0	0.00	64.20	1	5,567	0.02%
2022/01/05	3	66.60	6	66.53	66.20	-3	5,650	-0.05%
2022/01/04	0	0.00	1	64.40	64.50	-1	5,601	-0.02%
2021/12/28	2	65.00	3	64.90	65.00	-1	6,623	-0.02%
2021/12/16	0	0.00	1	64.10	64.00	-1	9,052	-0.01%
2021/12/15	0	0.00	3	63.80	63.90	-3	9,158	-0.03%
2021/12/13	1	65.30	0	0.00	64.80	1	9,340	0.01%
2021/12/09	0	0.00	1	64.90	65.20	-1	9,552	-0.01%
2021/12/08	3	64.50	0	0.00	64.30	3	9,529	0.03%
2021/12/06	1	65.50	0	0.00	65.50	1	9,462	0.01%
2021/12/01	0	0.00	10	65.00	64.90	-10	9,490	-0.11%
2021/11/30	10	65.60	10	65.40	65.20	0	9,519	0.00%
2021/11/26	5	65.50	12	65.28	65.10	-7	9,469	-0.07%
2021/11/23	5	66.50	0	0.00	66.60	5	9,460	0.05%
2021/11/19	4	67.00	0	0.00	66.70	4	9,486	0.04%
2021/11/18	7	66.90	2	67.40	67.10	5	9,548	0.05%
2021/11/17	2	66.90	0	0.00	66.90	2	9,682	0.02%
2021/11/16	12	67.09	0	0.00	67.30	12	9,779	0.12%
2021/11/15	1	68.00	0	0.00	68.00	1	9,836	0.01%
2021/11/11	4	70.88	10	70.68	69.30	-6	9,930	-0.06%
2021/11/09	5	69.56	4	69.60	69.60	1	9,853	0.01%
2021/11/08	1	70.00	1	69.20	69.60	0	9,847	0.00%
2021/11/05	2	69.90	0	0.00	70.00	2	9,845	0.02%
2021/11/04	6	70.10	1	70.80	70.00	5	9,782	0.05%
2021/11/03	4	69.70	0	0.00	69.80	4	9,643	0.04%
2021/11/02	0	0.00	7	69.77	69.10	-7	9,609	-0.07%
2021/10/29	6	68.53	0	0.00	68.80	6	9,456	0.06%
2021/10/28	5	68.70	0	0.00	68.60	5	9,393	0.05%
2021/10/27	2	67.70	10	67.70	67.70	-8	9,316	-0.09%
2021/10/26	2	68.00	1	68.50	68.00	1	9,311	0.01%
2021/10/25	0	0.00	1	68.20	68.30	-1	9,279	-0.01%
2021/10/22	0	0.00	4	66.78	67.90	-4	9,259	-0.04%
2021/10/21	1	67.20	1	66.90	66.50	0	9,213	0.00%
2021/10/20	3	68.20	0	0.00	67.90	3	9,154	0.03%
2021/10/19	0	0.00	9	68.43	68.00	-9	9,037	-0.10%
2021/10/18	3	68.93	2	69.40	68.70	1	8,913	0.01%
2021/10/15	3	70.23	26	70.64	70.80	-23	8,729	-0.26%
2021/10/13	0	0.00	2	69.10	69.00	-2	8,468	-0.02%
2021/10/12	3	68.30	0	0.00	67.90	3	8,397	0.04%
2021/10/08	13	70.51	12	69.98	70.10	1	8,305	0.01%
2021/10/07	8	69.48	7	69.50	69.40	1	8,151	0.01%
2021/10/06	32	70.48	24	69.80	68.30	8	8,078	0.10%
2021/10/05	19	69.97	15	70.87	71.20	4	7,773	0.05%
2021/10/04	5	70.60	17	70.94	70.90	-12	7,414	-0.16%
2021/10/01	2	68.60	3	70.00	67.60	-1	6,842	-0.01%
2021/09/30	21	70.30	14	70.89	70.30	7	6,600	0.11%
2021/09/28	0	0.00	1	68.90	69.40	-1	6,209	-0.02%
2021/09/24	11	68.73	2	69.00	68.70	9	5,961	0.15%
2021/09/23	4	66.45	1	67.50	68.00	3	5,645	0.05%
2021/09/22	0	0.00	1	65.60	66.20	-1	5,330	-0.02%
2021/09/17	2	65.75	7	66.03	66.50	-5	5,240	-0.10%
2021/09/16	3	64.47	1	64.80	64.40	2	5,113	0.04%
2021/09/15	9	65.77	0	0.00	65.00	9	5,073	0.18%
2021/09/02	0	0.00	1	64.80	64.20	-1	4,909	-0.02%
2021/09/01	2	66.10	2	66.00	65.60	0	4,851	0.00%
2021/08/30	0	0.00	1	65.60	66.20	-1	4,853	-0.02%
2021/08/27	2	65.90	3	66.20	66.20	-1	4,900	-0.02%
2021/08/25	5	65.88	0	0.00	65.70	5	5,051	0.10%
2021/08/20	0	0.00	26	65.98	65.90	-26	4,871	-0.53%
2021/08/19	3	64.40	0	0.00	64.50	3	4,791	0.06%
2021/08/18	8	64.31	1	65.00	66.80	7	4,610	0.15%
2021/08/17	0	0.00	5	64.36	64.40	-5	4,482	-0.11%
2021/08/16	1	64.00	2	63.70	63.90	-1	4,440	-0.02%
2021/08/13	4	64.10	1	64.30	64.00	3	4,433	0.07%
2021/08/12	1	63.80	0	0.00	63.80	1	4,405	0.02%
2021/08/04	2	62.00	0	0.00	62.10	2	4,972	0.04%
2021/08/03	1	61.80	3	61.80	62.30	-2	5,070	-0.04%
2021/07/30	2	61.80	1	61.70	61.60	1	5,173	0.02%
2021/07/27	3	62.90	0	0.00	62.50	3	5,499	0.05%
2021/07/26	1	63.80	0	0.00	63.10	1	5,680	0.02%
2021/07/20	1	64.20	0	0.00	64.20	1	5,755	0.02%
2021/07/19	1	65.70	1	65.60	65.80	0	5,777	0.00%
2021/07/15	1	67.10	1	67.10	66.70	0	6,086	0.00%
2021/07/14	1	66.20	0	0.00	65.80	1	6,100	0.02%
2021/07/13	1	66.90	4	66.80	66.10	-3	6,153	-0.05%
2021/07/05	0	0.00	2	67.00	67.00	-2	6,628	-0.03%
2021/06/29	3	65.20	6	65.50	65.30	-3	6,904	-0.04%
2021/06/28	3	65.30	0	0.00	65.30	3	7,157	0.04%
2021/06/25	0	0.00	1	65.90	65.60	-1	7,238	-0.01%
2021/06/24	0	0.00	1	65.70	65.40	-1	7,302	-0.01%
2021/06/22	6	63.97	0	0.00	63.90	6	7,633	0.08%
2021/06/21	1	64.20	0	0.00	64.20	1	7,891	0.01%
2021/06/16	2	64.65	0	0.00	64.60	2	9,342	0.02%
2021/06/15	1	64.90	0	0.00	65.00	1	9,745	0.01%
2021/06/08	0	0.00	2	64.30	64.40	-2	11,187	-0.02%
2021/06/04	2	64.10	3	63.80	64.00	-1	11,419	-0.01%
2021/06/03	5	65.40	0	0.00	65.10	5	11,503	0.04%
2021/05/31	2	64.90	0	0.00	65.30	2	11,685	0.02%
2021/05/21	2	62.90	0	0.00	63.10	2	13,201	0.02%
2021/05/19	8	62.38	8	61.83	62.10	0	13,616	0.00%
2021/05/17	0	0.00	5	58.40	57.80	-5	13,988	-0.04%
2021/05/13	0	0.00	1	61.40	61.20	-1	14,457	-0.01%
2021/05/12	0	0.00	1	60.80	59.80	-1	14,679	-0.01%
2021/05/10	2	65.30	0	0.00	65.40	2	15,223	0.01%
2021/05/07	2	66.00	1	65.90	66.20	1	15,477	0.01%
2021/05/05	1	65.10	1	63.60	63.60	0	16,217	0.00%
2021/05/04	1	65.00	0	0.00	64.20	1	16,250	0.01%
2021/05/03	1	68.50	0	0.00	66.70	1	16,320	0.01%
2021/04/29	0	0.00	3	69.40	69.00	-3	16,341	-0.02%
2021/04/28	1	69.50	0	0.00	69.70	1	16,457	0.01%
2021/04/26	1	69.70	2	69.70	69.60	-1	16,916	-0.01%
2021/04/22	2	70.60	1	70.50	69.30	1	19,364	0.01%
2021/04/15	1	70.00	1	70.50	70.80	0	24,357	0.00%
2021/04/14	1	70.60	3	70.80	71.10	-2	24,344	-0.01%
2021/04/13	7	72.91	2	72.90	72.10	5	24,468	0.02%
2021/04/09	3	72.00	0	0.00	72.00	3	24,711	0.01%
2021/04/08	2	72.60	0	0.00	72.30	2	24,687	0.01%
2021/04/06	1	72.10	2	72.00	72.10	-1	24,526	0.00%
2021/04/01	0	0.00	1	72.00	71.90	-1	24,495	0.00%
2021/03/31	9	73.06	2	73.25	72.60	7	24,416	0.03%
2021/03/26	0	0.00	1	73.70	73.80	-1	24,108	0.00%
2021/03/24	2	76.15	7	75.33	75.40	-5	23,836	-0.02%
2021/03/23	7	76.93	17	77.98	76.10	-10	23,564	-0.04%
2021/03/22	12	73.40	1	74.00	74.00	11	22,465	0.05%
2021/03/19	3.1	73.14	1	73.50	73.00	2.1	22,308	0.01%
2021/03/18	2.1	74.85	6	74.47	74.80	-3.9	22,105	-0.02%
2021/03/17	1	73.60	0	0.00	73.40	1	21,765	0.00%
2021/03/16	0	0.00	3	73.30	72.50	-3	21,200	-0.01%
2021/03/15	0	0.00	2	72.90	72.80	-2	21,150	-0.01%
2021/03/12	7	73.21	4	72.88	73.30	3	21,192	0.01%
2021/03/11	0	0.00	11	70.91	71.30	-11	21,120	-0.05%
2021/03/10	6	69.93	0	0.00	69.60	6	20,960	0.03%
2021/03/09	8	67.90	10	67.70	69.00	-2	20,933	-0.01%
2021/03/04	11	70.89	0	0.00	70.50	11	20,660	0.05%
2021/03/03	0	0.00	1	69.30	70.80	-1	20,431	0.00%
2021/02/26	2	70.20	0	0.00	70.00	2	20,163	0.01%
2021/02/25	1	71.50	13.9	71.61	71.30	-12.9	19,931	-0.06%
2021/02/24	10	72.00	2	72.20	70.60	8	19,489	0.04%
2021/02/22	0	0.00	5	70.20	69.70	-5	18,685	-0.03%
2021/02/19	1	68.60	1	69.00	69.40	0	18,424	0.00%
2021/02/18	1	70.20	1	70.00	70.20	0	18,213	0.00%
2021/02/17	2	70.40	1	68.70	69.90	1	17,982	0.01%
2021/02/05	10	70.43	2	70.40	70.40	8	17,708	0.05%
2021/02/04	8	70.39	4	70.30	70.40	4	17,457	0.02%
2021/02/03	1	73.10	3	72.70	72.50	-2	17,039	-0.01%
2021/02/02	13	74.49	178	74.02	73.60	-165	16,672	-0.99%	大賣/鉅額交易
2021/02/01	158	73.73	106.1	73.85	74.90	52	15,953	0.33%	大買/大賣/
2021/01/29	30	76.77	1	78.80	74.80	29	15,757	0.18%
2021/01/28	44	75.75	3	76.60	77.20	41	15,459	0.27%
2021/01/27	3.1	77.31	15.2	77.09	78.20	-12.2	15,072	-0.08%
2021/01/26	36	74.64	0.1	74.60	74.40	35.9	14,563	0.25%
2021/01/25	2	75.75	1	75.30	75.30	1	14,395	0.01%
2021/01/22	29	74.10	2	74.55	75.60	27	14,088	0.19%
2021/01/21	0	0.00	10	71.80	72.50	-10	13,851	-0.07%
2021/01/20	2	72.40	2	74.25	72.10	0	13,646	0.00%
2021/01/19	2	76.00	2	76.70	76.00	0	13,299	0.00%
2021/01/18	105.1	74.70	100	74.80	77.30	5.1	12,960	0.04%	大買/
2021/01/15	19	76.63	16.4	77.10	75.60	2.6	11,917	0.02%
2021/01/14	28	75.84	30	76.48	76.90	-2	10,349	-0.02%
2021/01/13	22	69.38	31	69.13	72.80	-9	8,308	-0.11%
2021/01/12	8	67.70	9	67.70	67.70	-1	5,923	-0.02%
2021/01/11	3	61.60	2	61.60	61.60	1	5,142	0.02%
2021/01/08	3	55.00	1	56.10	56.00	2	4,890	0.04%
2021/01/07	2	55.35	1	56.00	55.60	1	4,712	0.02%
2021/01/06	3	56.17	0	0.00	55.70	3	4,613	0.07%
2021/01/05	2	55.80	0	0.00	56.10	2	4,309	0.05%
2021/01/04	3	54.83	5	54.94	55.60	-2	4,071	-0.05%
2020/12/31	1	53.70	1	54.10	53.40	0	3,844	0.00%
2020/12/25	0	0.00	8	53.80	53.70	-8	3,627	-0.22%
2020/12/16	0	0.00	18	52.52	52.90	-18	3,354	-0.54%
2020/12/10	0	0.00	5	53.70	53.20	-5	3,128	-0.16%
2020/12/08	2	55.05	4	54.98	54.70	-2	2,877	-0.07%
2020/12/07	10	54.47	3	54.13	56.30	7	2,632	0.27%
2020/12/04	5	52.50	0.6	52.40	52.50	4.4	2,227	0.20%
2020/12/03	1	51.80	1	52.00	51.60	0	2,175	0.00%
2020/12/02	1	52.20	0	0.00	52.20	1	2,119	0.05%
2020/12/01	4	52.50	0	0.00	52.40	4	2,123	0.19%
2020/11/25	14	51.69	0	0.00	51.60	14	2,039	0.69%
2020/11/24	10	51.64	0	0.00	51.60	10	2,028	0.49%
2020/11/23	1	52.30	0	0.00	52.40	1	2,003	0.05%
2020/11/18	0	0.00	1	51.60	51.80	-1	1,948	-0.05%
2020/10/30	2	50.20	0	0.00	50.10	2	2,045	0.10%
2020/10/19	0	0.00	1	52.20	51.90	-1	2,330	-0.04%
2020/10/15	6	51.52	0	0.00	51.40	6	2,494	0.24%
2020/10/12	0	0.00	5	51.70	52.00	-5	2,723	-0.18%
2020/10/06	0	0.00	2	51.90	51.90	-2	2,864	-0.07%
2020/09/29	0.9	51.50	0	0.00	51.30	0.9	2,956	0.03%
2020/09/24	1	50.20	0	0.00	50.30	1	3,106	0.03%
2020/09/15	0	0.00	2	53.20	53.20	-2	3,260	-0.06%
2020/09/10	0	0.00	0.2	52.30	52.30	-0.2	3,385	-0.01%
2020/09/04	0	0.00	2	52.50	52.50	-2	3,478	-0.06%
2020/09/02	1	53.20	0	0.00	53.40	1	3,466	0.03%
2020/09/01	0	0.00	4	53.10	53.00	-4	3,495	-0.11%
2020/08/27	1	52.80	0	0.00	53.10	1	3,529	0.03%
2020/08/20	2	51.30	0	0.00	51.20	2	3,581	0.06%
2020/08/19	0.1	53.60	0	0.00	53.50	0.1	3,523	0.00%
2020/07/24	1	54.20	1	54.20	54.20	0	3,912	0.00%
2020/07/23	1	55.80	0	0.00	55.30	1	3,881	0.03%
2020/07/22	3	57.80	0	0.00	58.00	3	3,845	0.08%
2020/07/17	0	57.70	2	57.70	57.70	-2	3,632	-0.05%
2020/07/14	0	0.00	0.1	57.70	57.70	-0.1	3,530	0.00%
2020/07/02	0	0.00	11	57.02	57.40	-11	3,543	-0.31%
2020/07/01	4	57.65	3	57.30	57.00	1	3,542	0.03%
2020/06/30	0	0.00	1	56.00	56.50	-1	3,455	-0.03%
2020/06/24	0	0.00	2	55.40	55.90	-2	3,392	-0.06%
2020/06/22	11	54.11	0	0.00	54.40	11	3,338	0.33%
2020/06/11	0	0.00	2	54.80	54.50	-2	3,600	-0.06%
2020/06/08	0	0.00	0.5	55.60	55.80	-0.5	3,846	-0.01%
2020/06/05	0	0.00	5	55.20	55.50	-5	3,834	-0.13%
2020/06/02	0	0.00	9	54.40	54.30	-9	3,837	-0.23%
2020/05/29	2	53.35	0	0.00	53.90	2	3,823	0.05%
2020/05/28	10	54.50	0	0.00	53.70	10	3,791	0.26%
2020/05/27	5	54.00	5	54.40	54.30	0	3,829	0.00%
2020/05/25	2	53.20	0	0.00	53.20	2	3,859	0.05%
2020/05/22	2	54.50	0	0.00	53.60	2	3,860	0.05%
2020/05/20	0	0.00	5	54.80	54.70	-5	3,844	-0.13%
2020/05/18	0	0.00	5	53.90	53.70	-5	3,845	-0.13%
2020/05/15	0	0.00	10	54.50	54.80	-10	3,815	-0.26%
2020/05/14	3	55.73	5	55.50	55.50	-2	3,778	-0.05%
2020/05/08	5	56.30	0	0.00	56.20	5	3,714	0.13%
2020/05/07	5	56.00	0	0.00	56.00	5	3,679	0.14%
2020/05/06	5	56.20	1	55.50	55.50	4	3,663	0.11%
2020/05/05	10	55.85	0	0.00	55.90	10	3,633	0.28%
2020/04/30	5	58.30	0	0.00	57.60	5	3,581	0.14%
2020/04/29	0.5	54.90	2	55.00	54.90	-1.5	3,414	-0.04%
2020/04/27	0	0.00	2	54.70	54.60	-2	3,521	-0.06%
2020/04/24	1	53.80	0	0.00	53.60	1	3,505	0.03%
2020/04/13	2	53.60	0	0.00	53.50	2	3,353	0.06%
2020/04/09	0	0.00	1	56.00	54.80	-1	3,354	-0.03%
2020/04/07	3	50.80	0	0.00	51.20	3	3,189	0.09%
2020/04/06	1	49.30	0	0.00	49.95	1	3,167	0.03%
2020/03/25	2	50.00	1	50.00	49.95	1	3,165	0.03%
2020/03/18	0	0.00	3	50.30	50.00	-3	3,119	-0.10%
2020/03/17	0	0.00	5	50.20	51.00	-5	3,177	-0.16%
2020/03/16	1	52.80	0	0.00	52.00	1	3,134	0.03%
2020/03/13	1	51.10	0	0.00	53.30	1	3,082	0.03%
2020/03/09	0	0.00	4	58.00	58.50	-4	2,907	-0.14%
2020/03/03	0	0.00	6	59.70	59.20	-6	2,843	-0.21%
2020/02/27	2	59.50	0	0.00	59.50	2	2,885	0.07%
2020/02/26	8	59.64	0	0.00	59.60	8	2,863	0.28%
2020/02/20	0	60.70	0	0.00	60.70	0	2,941	0.00%
2020/02/19	0	0.00	1	60.90	61.10	-1	2,964	-0.03%
2020/02/17	2	60.80	2	60.80	60.60	0	3,025	0.00%
2020/01/30	1	60.00	0	0.00	59.80	1	3,507	0.03%
2020/01/20	0	65.60	0	0.00	65.90	0	3,396	0.00%
2020/01/15	0	0.00	1	65.30	65.40	-1	3,408	-0.03%
2019/12/31	4	66.28	5	66.30	66.20	-1	3,517	-0.03%
2019/12/27	0	0.00	1.1	67.28	67.00	-1.1	3,513	-0.03%
2019/12/26	0	0.00	2	67.15	67.00	-2	3,489	-0.06%
2019/12/25	0	0.00	1	67.10	67.50	-1	3,498	-0.03%
2019/12/24	0	0.00	1	67.10	67.00	-1	3,508	-0.03%
2019/12/23	0	0.00	8	67.70	67.60	-8	3,526	-0.23%
2019/12/17	0	68.70	0	0.00	68.80	0	3,610	0.00%
2019/12/12	7	69.71	2	69.75	68.80	5	3,555	0.14%
2019/11/28	0	0.00	1	67.90	68.00	-1	3,332	-0.03%
2019/11/25	0	67.10	0	0.00	67.20	0	3,265	0.00%
2019/11/13	1	65.80	0	0.00	65.90	1	3,179	0.03%
2019/11/07	1	66.60	0	0.00	66.70	1	3,104	0.03%
2019/11/06	1	67.50	0	0.00	67.50	1	3,073	0.03%
2019/11/04	2	69.50	4	69.18	69.30	-2	2,979	-0.07%
2019/11/01	4	67.10	0	0.00	67.30	4	2,808	0.14%
2019/10/31	1	65.19	1	65.20	65.20	0	2,718	0.00%
2019/10/24	0	65.30	0	0.00	65.30	0	2,707	0.00%
2019/10/18	0	65.00	0	0.00	65.10	0	2,783	0.00%
2019/09/26	0	0.00	2	65.70	65.30	-2	2,822	-0.07%
2019/09/25	0	0.00	1	66.10	66.00	-1	2,787	-0.04%
2019/09/20	2	66.40	2	66.15	65.60	0	2,699	0.00%
2019/09/18	0	0.00	1	64.50	64.80	-1	2,524	-0.04%
2019/09/17	1	63.90	0.1	64.00	63.80	0.9	2,479	0.04%
2019/09/16	0	0.00	1	64.50	64.70	-1	2,502	-0.04%
2019/08/27	0	0.00	1	62.90	63.20	-1	2,451	-0.04%
2019/08/21	10	63.35	10	63.30	63.30	0	2,467	0.00%
2019/07/31	1	63.60	0	0.00	64.30	1	2,308	0.04%
2019/07/26	0	0.00	0.1	64.40	64.30	-0.1	2,315	0.00%
2019/07/23	2	67.60	0	0.00	67.30	2	2,217	0.09%
2019/07/22	0	0.00	1	67.50	67.50	-1	2,195	-0.05%
2019/07/16	0	0.00	1	67.10	67.10	-1	2,170	-0.05%
2019/07/03	1	63.70	0	0.00	64.10	1	2,500	0.04%
2019/06/27	0	0.00	10	63.50	63.40	-10	2,856	-0.35%
2019/06/24	0	63.80	0	0.00	64.10	0	2,941	0.00%
2019/06/21	0	0.00	3	63.40	64.20	-3	2,957	-0.10%
2019/06/19	10	62.00	0	0.00	62.10	10	2,921	0.34%
2019/06/03	1	61.00	0	0.00	61.90	1	3,089	0.03%
2019/05/29	0	0.00	0.7	60.50	60.30	-0.7	3,103	-0.02%
2019/05/22	0	0.00	0	61.20	61.00	0	3,152	0.00%
2019/05/17	2	60.70	0	0.00	60.70	2	3,173	0.06%
2019/05/14	5	63.00	5	63.80	63.30	0	3,151	0.00%
2019/05/13	0	0.00	1	64.40	64.00	-1	3,151	-0.03%
2019/05/09	1	66.30	0	0.00	66.10	1	3,183	0.03%
2019/05/08	1	68.00	0	0.00	67.70	1	3,142	0.03%
2019/05/06	1	67.30	0	0.00	67.30	1	3,145	0.03%
2019/04/30	0	69.20	0	0.00	69.20	0	3,097	0.00%
2019/04/25	0	0.00	1	69.40	69.80	-1	3,184	-0.03%
2019/04/24	5	69.50	0	0.00	69.70	5	3,224	0.16%
2019/04/23	1	69.60	0	0.00	70.00	1	3,261	0.03%
2019/04/18	5	74.34	0	0.00	71.10	5	3,247	0.15%
2019/04/17	0	0.00	1	71.80	72.00	-1	3,148	-0.03%
2019/04/16	1	71.50	0	0.00	71.20	1	3,099	0.03%
2019/04/12	0	0.00	2	68.30	68.50	-2	2,972	-0.07%
2019/04/11	2	66.90	0	0.00	67.30	2	2,906	0.07%
2019/04/09	0	0.00	2	66.40	66.80	-2	2,774	-0.07%
2019/04/08	0	0.00	1	66.90	66.70	-1	2,753	-0.04%
2019/04/03	1	64.90	0	0.00	65.00	1	2,644	0.04%
2019/04/02	0	0.00	1	64.60	64.80	-1	2,605	-0.04%
2019/04/01	1	63.80	0	0.00	63.80	1	2,515	0.04%
2019/03/27	0	0.00	1	62.30	61.90	-1	2,298	-0.04%
2019/03/25	0	0.00	22.2	61.35	61.80	-22.2	2,271	-0.98%
2019/03/21	22	63.50	2	63.60	63.60	20	2,241	0.89%
2019/03/20	0.3	63.00	0	0.00	63.10	0.3	2,269	0.01%
2019/03/12	1	61.60	0	0.00	61.40	1	2,262	0.04%
2019/03/11	0	0.00	1.2	61.05	61.10	-1.2	2,287	-0.05%
2019/03/04	0	62.20	0	0.00	62.20	0	2,653	0.00%
2019/02/21	0	0.00	1	62.00	62.20	-1	2,656	-0.04%
2019/02/20	1	61.30	0	0.00	62.00	1	2,649	0.04%
2019/02/13	0	0.00	2	61.20	61.20	-2	2,788	-0.07%
2019/01/15	1	57.80	0	0.00	57.80	1	2,710	0.04%
2019/01/09	0	0.00	5	59.60	59.20	-5	2,704	-0.18%
2018/12/13	0	0.00	2	60.70	61.30	-2	3,065	-0.07%
2018/12/11	4	59.85	0	0.00	59.80	4	3,016	0.13%
2018/12/05	0	0.00	20	61.90	62.00	-20	2,967	-0.67%
2018/12/04	0	0.00	5	62.70	62.80	-5	3,000	-0.17%
2018/12/03	30	63.60	5	63.30	63.30	25	3,000	0.83%
2018/11/30	2	61.15	0	0.00	62.20	2	2,962	0.07%
2018/11/29	0	0.00	3	62.40	61.30	-3	2,796	-0.11%
2018/11/27	1	60.80	0	0.00	61.20	1	2,710	0.04%
2018/11/26	3	61.90	0	0.00	61.60	3	2,706	0.11%
2018/11/22	0	0.00	5	61.20	61.20	-5	2,728	-0.18%
2018/11/15	1	62.90	0	0.00	62.90	1	2,650	0.04%
2018/11/01	0	0.00	2	66.00	66.00	-2	2,627	-0.08%
2018/10/30	0	0.00	1	64.30	64.40	-1	2,628	-0.04%
2018/10/26	2	63.75	2	64.70	64.00	0	2,630	0.00%
2018/10/24	0	0.00	0.6	65.50	65.00	-0.6	2,626	-0.02%
2018/10/22	0	0.00	3	67.00	68.30	-3	2,592	-0.12%
2018/10/11	1	65.50	13	67.50	64.00	-12	2,844	-0.42%
2018/10/09	3	71.40	1	72.10	70.80	2	2,746	0.07%
2018/10/01	1	75.20	0	0.00	75.20	1	2,753	0.04%
2018/09/26	0	0.00	0.4	74.80	74.80	-0.4	2,749	-0.01%
2018/09/25	0	0.00	3	73.50	74.50	-3	2,751	-0.11%
2018/09/21	3	72.97	0	0.00	73.00	3	2,736	0.11%
2018/09/20	0	0.00	2	73.05	72.60	-2	2,752	-0.07%
2018/09/19	1	73.70	1	73.60	73.90	0	2,749	0.00%
2018/09/18	1	73.50	0	0.00	73.30	1	2,763	0.04%
2018/09/14	1	74.80	0	0.00	74.70	1	2,778	0.04%
2018/09/13	3	73.57	6	74.40	74.30	-3	2,800	-0.11%
2018/09/07	5	75.94	1	75.00	75.10	4	2,805	0.14%
2018/09/03	0	0.00	1	77.90	77.90	-1	2,730	-0.04%
2018/08/24	5	76.92	0	0.00	77.20	5	2,795	0.18%
2018/08/22	0	0.00	3	77.80	77.70	-3	2,907	-0.10%
2018/08/21	0	0.00	5	76.10	76.60	-5	2,854	-0.18%
2018/08/16	0	0.00	3	75.07	75.40	-3	2,907	-0.10%
2018/08/15	0	0.00	3	73.90	73.50	-3	2,892	-0.10%
2018/08/14	1	75.80	0	0.00	74.40	1	2,884	0.03%
2018/08/13	2	75.70	1	76.00	75.80	1	2,874	0.03%
2018/08/10	1	77.60	0	0.00	77.60	1	2,860	0.03%
2018/08/09	0	77.20	0	0.00	77.10	0	2,871	0.00%
2018/08/07	0	77.20	1	77.80	77.40	-1	2,934	-0.03%
2018/08/06	0	0.00	5	77.68	77.70	-5	2,953	-0.17%
2018/08/02	0	0.00	1	76.70	76.50	-1	2,963	-0.03%
2018/07/31	0	0.00	20	76.40	75.90	-20	2,946	-0.68%
2018/07/27	1	76.00	0	0.00	75.60	1	2,917	0.03%
2018/07/25	0	0.00	2	76.30	75.80	-2	2,889	-0.07%
2018/07/24	21	79.48	1	80.00	80.00	20	2,837	0.70%
2018/07/23	10	78.40	0	0.00	78.80	10	2,711	0.37%
2018/07/20	0	0.00	5	78.14	78.30	-5	2,691	-0.19%
2018/07/19	0	0.00	5	78.44	78.40	-5	2,671	-0.19%
2018/07/18	0	0.00	8	77.20	77.50	-8	2,648	-0.30%
2018/07/17	0	0.00	1	75.90	75.60	-1	2,580	-0.04%
2018/07/16	0	0.00	5	75.84	75.50	-5	2,560	-0.20%
2018/07/13	5	75.14	1	75.00	75.20	4	2,578	0.16%
2018/07/05	0	0.00	9	73.00	72.70	-9	2,658	-0.34%
2018/07/03	1	73.00	0	0.00	73.00	1	2,744	0.04%
2018/06/29	3	74.70	0	0.00	74.60	3	2,737	0.11%
2018/06/27	0.5	72.70	0.2	72.70	72.50	0.3	2,742	0.01%
2018/06/21	0	0.00	2	74.10	74.00	-2	2,690	-0.07%
2018/06/19	1	74.50	0	0.00	74.70	1	2,717	0.04%
2018/06/15	1	75.20	0	0.00	75.10	1	2,693	0.04%
2018/06/12	1	76.50	0	0.00	76.70	1	2,731	0.04%
2018/06/11	0	0.00	28	77.15	77.30	-28	2,758	-1.02%
2018/06/08	0	0.00	1	77.80	77.20	-1	2,814	-0.04%
2018/06/07	0	0.00	1	78.00	78.00	-1	2,831	-0.04%
2018/06/06	0	0.00	5	76.90	77.00	-5	2,826	-0.18%
2018/06/05	0	0.00	1	75.80	75.70	-1	2,811	-0.04%
2018/06/04	4	75.35	8	75.60	75.50	-4	2,800	-0.14%
2018/06/01	1	74.10	0	0.00	74.70	1	2,791	0.04%
2018/05/31	1	73.80	0	0.00	73.80	1	2,810	0.04%
2018/05/30	1	74.60	0.1	74.50	74.20	0.9	2,753	0.03%
2018/05/28	2	75.80	0	0.00	75.70	2	2,782	0.07%
2018/05/25	2	75.10	2	75.00	75.10	0	2,787	0.00%
2018/05/24	0	0.00	9	73.60	74.80	-9	2,763	-0.33%
2018/05/17	1	74.60	0	0.00	74.00	1	2,885	0.03%
2018/05/16	5	74.38	0	0.00	74.20	5	2,893	0.17%
2018/05/14	3	77.90	0	0.00	78.00	3	3,054	0.10%
2018/05/11	5	77.18	1	77.50	77.30	4	3,059	0.13%
2018/05/09	1	75.30	0	0.00	76.40	1	3,120	0.03%
2018/05/08	0	0.00	6	75.77	75.80	-6	3,151	-0.19%
2018/05/07	1	75.90	4	75.43	76.00	-3	3,203	-0.09%
2018/04/26	5	75.10	0	0.00	74.00	5	3,351	0.15%
2018/04/23	1	75.00	0	0.00	74.90	1	3,419	0.03%
2018/04/17	2	78.00	0	0.00	77.50	2	3,405	0.06%
2018/04/11	3	78.77	0	0.00	78.80	3	3,453	0.09%
2018/03/29	1	78.10	0	0.00	78.10	1	3,343	0.03%
2018/03/26	5	78.00	0	0.00	78.00	5	3,427	0.15%
2018/03/19	1	79.40	0	0.00	79.30	1	3,476	0.03%
2018/03/15	0	0.00	51	79.50	79.60	-51	3,438	-1.48%
2018/03/13	50	81.40	0	0.00	81.70	50	3,424	1.46%
2018/03/09	1	80.20	2	79.80	79.70	-1	3,486	-0.03%
2018/03/08	0	0.00	2	79.00	79.00	-2	3,472	-0.06%
2018/02/08	5	79.00	0	0.00	79.20	5	4,135	0.12%
2018/02/07	0	0.00	1	81.00	80.30	-1	4,252	-0.02%
2018/02/06	1	79.00	0	0.00	78.70	1	4,506	0.02%
2018/02/01	0	0.00	8	85.00	85.00	-8	4,546	-0.18%
2018/01/31	6	83.50	0	0.00	83.40	6	4,596	0.13%
2018/01/30	2	83.60	0	0.00	83.50	2	4,616	0.04%
2018/01/29	2	84.70	0	0.00	84.50	2	4,613	0.04%
2018/01/26	3	85.30	0	0.00	85.60	3	4,648	0.06%
2018/01/25	0	0.00	2	86.70	86.70	-2	4,642	-0.04%
2018/01/24	2	85.80	0	0.00	86.50	2	4,754	0.04%
2018/01/23	5	86.16	1	86.60	86.20	4	4,991	0.08%
2018/01/22	0	86.90	0	0.00	86.90	0	5,056	0.00%
2018/01/19	1	87.40	8	87.68	87.40	-7	5,104	-0.14%
2018/01/18	0	0.00	2	87.40	86.70	-2	5,113	-0.04%
2018/01/16	0	0.00	8	86.44	86.50	-8	5,143	-0.16%
2018/01/15	7	86.17	0	0.00	86.20	7	5,168	0.14%
2018/01/12	3	85.13	1	85.40	85.60	2	5,232	0.04%
2018/01/09	0	0.00	2	86.25	85.50	-2	5,335	-0.04%
2018/01/08	0	0.00	3	85.30	85.30	-3	5,403	-0.06%
2018/01/05	0	0.00	1	85.10	85.30	-1	5,519	-0.02%
2018/01/04	0.2	85.10	0	0.00	85.10	0.2	5,855	0.00%
2018/01/02	0	0.00	3	84.90	85.00	-3	5,953	-0.05%