凱美 (2375)-兆豐-東門券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
62.7
漲跌
▲0.7
漲幅
+1.13%
成交量
159張
產業
上市電子零組件類股
538人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.2	61.50	0	0.00	61.60	0.2	218	0.09%
2024/10/23	0	0.00	1	68.30	67.90	-1	330	-0.30%
2024/10/17	0	0.00	1	67.70	67.90	-1	362	-0.28%
2024/10/07	0	0.00	0.3	66.30	66.60	-0.3	534	-0.06%
2024/10/04	0	0.00	0.2	66.20	65.90	-0.2	543	-0.04%
2024/09/25	5	67.20	6	67.52	67.20	-1	601	-0.17%
2024/09/18	6	65.50	0	0.00	65.30	6	656	0.91%
2024/09/06	1	66.50	0	0.00	66.80	1	768	0.13%
2024/09/05	0.2	65.50	0	0.00	65.90	0.2	774	0.03%
2024/09/03	0.4	69.20	0	0.00	69.20	0.4	798	0.05%
2024/09/02	1	70.50	1	70.20	70.40	0	818	0.00%
2024/08/14	0	0.00	2	63.70	63.50	-2	1,082	-0.18%
2024/08/12	1	62.50	0	0.00	61.70	1	1,080	0.09%
2024/08/07	1	60.40	1	62.00	62.50	0	1,080	0.00%
2024/08/06	1	58.30	0	0.00	58.70	1	1,079	0.09%
2024/08/02	1	68.20	0	0.00	67.90	1	1,058	0.09%
2024/07/31	0.3	69.20	0	0.00	68.20	0.3	1,077	0.03%
2024/07/26	0.1	67.50	0	0.00	67.60	0.1	1,122	0.01%
2024/07/19	1	72.20	0	0.00	70.50	1	1,116	0.09%
2024/07/18	0	0.00	4	73.68	73.00	-4	1,106	-0.36%
2024/07/17	1	75.00	1	75.90	74.50	0	1,095	0.00%
2024/07/15	1	71.60	0	0.00	72.30	1	1,010	0.10%
2024/07/12	0	0.00	1	73.50	72.80	-1	1,003	-0.10%
2024/07/11	0	0.00	1	72.50	74.40	-1	989	-0.10%
2024/07/10	0.1	71.80	0	0.00	71.70	0.1	952	0.01%
2024/07/04	0	0.00	0.2	70.00	70.20	-0.2	910	-0.02%
2024/07/03	0	0.00	0.1	70.00	70.20	-0.1	921	-0.01%
2024/07/01	0	0.00	3	69.90	68.90	-3	925	-0.32%
2024/06/24	1	74.00	1	73.40	72.50	0	923	0.00%
2024/06/21	3	73.30	3	73.80	74.10	0	896	0.00%
2024/06/07	1	71.30	1	71.70	71.10	0	797	0.00%
2024/05/31	2	70.40	0	0.00	70.10	2	730	0.27%
2024/05/29	1	70.70	0	0.00	70.70	1	615	0.16%
2024/05/28	0	0.00	1	69.90	69.20	-1	589	-0.17%
2024/05/27	0	0.00	1	69.50	69.80	-1	596	-0.17%
2024/05/23	0	0.00	1.2	65.49	65.40	-1.2	526	-0.22%
2024/05/07	1	64.60	1	65.40	65.40	0	512	0.00%
2024/05/03	0	0.00	1	66.70	66.10	-1	481	-0.21%
2024/04/22	0	0.00	1	63.00	61.60	-1	434	-0.23%
2024/04/15	0	0.00	1	64.10	63.50	-1	427	-0.23%
2024/04/09	0	0.00	1.2	64.80	64.20	-1.2	415	-0.28%
2024/04/01	1	62.80	0.2	63.50	62.80	0.8	392	0.20%
2024/03/08	1	63.70	0	0.00	62.90	1	526	0.19%
2024/02/29	0	0.00	1	65.10	66.80	-1	797	-0.13%
2024/02/23	1	64.10	0.6	64.30	63.90	0.4	908	0.04%
2024/02/22	0	0.00	0.8	64.70	64.80	-0.8	915	-0.09%
2024/02/20	1	64.80	0	0.00	64.60	1	926	0.11%
2024/02/19	0	0.00	1	65.50	65.50	-1	924	-0.11%
2024/02/16	1	65.20	1	64.90	65.00	0	922	0.00%
2024/02/05	1	62.40	0	0.00	62.60	1	911	0.11%
2024/02/01	1	63.70	0	0.00	63.80	1	904	0.11%
2024/01/25	1	64.80	0	0.00	64.80	1	925	0.11%
2024/01/23	0	0.00	1	66.10	65.70	-1	940	-0.11%
2024/01/16	1	64.10	0	0.00	64.10	1	896	0.11%
2024/01/15	0	0.00	1	66.20	65.50	-1	892	-0.11%
2024/01/12	1	65.10	0	0.00	64.50	1	891	0.11%
2024/01/04	0	0.00	3	67.80	67.60	-3	906	-0.33%
2023/12/27	0	0.00	1	70.40	70.30	-1	888	-0.11%
2023/12/14	3	76.10	0	0.00	75.10	3	845	0.35%
2023/12/11	2	76.50	2	77.25	74.20	0	830	0.00%
2023/12/05	3	76.50	2	75.60	74.90	1	748	0.13%
2023/11/30	0	0.00	1	77.80	75.70	-1	710	-0.14%
2023/11/24	5	69.00	11	72.84	73.70	-6	518	-1.16%
2023/11/20	0	0.00	1	67.40	68.00	-1	373	-0.27%
2023/10/17	1	67.70	0	0.00	67.00	1	356	0.28%
2023/10/13	12	68.88	13	68.45	67.90	-1	360	-0.28%
2023/10/12	0	0.00	1	64.90	66.60	-1	354	-0.28%
2023/10/11	1	64.10	0	0.00	64.10	1	353	0.28%
2023/09/20	1	66.80	0	0.00	66.90	1	376	0.27%
2023/09/18	0	0.00	1	69.20	68.80	-1	373	-0.27%
2023/09/08	0	0.00	5	66.54	67.70	-5	366	-1.37%
2023/09/04	6	67.43	1	66.60	66.60	5	364	1.37%
2023/09/01	17	67.62	16	66.83	66.70	1	346	0.29%
2023/07/19	1	64.10	0.2	63.90	63.70	0.9	465	0.18%
2023/07/18	1	65.40	0	0.00	64.90	1	487	0.21%
2023/06/16	1	69.00	0	0.00	69.00	1	1,031	0.10%
2023/06/12	0.2	68.80	0	0.00	68.80	0.2	1,136	0.02%
2023/06/02	0	0.00	5	72.00	73.00	-5	1,599	-0.31%
2023/06/01	1	70.80	0	0.00	70.90	1	1,713	0.06%
2023/05/31	5	69.90	5	70.50	70.70	0	1,768	0.00%
2023/05/26	3	69.30	0	0.00	67.80	3	1,783	0.17%
2023/05/24	1	69.60	0	0.00	69.80	1	1,813	0.06%
2023/05/23	0	0.00	3	70.70	70.50	-3	1,836	-0.16%
2023/05/17	0	0.00	3	69.70	69.50	-3	2,189	-0.14%
2023/05/08	2	70.00	2	70.55	70.20	0	2,215	0.00%
2023/04/27	0	0.00	3	67.67	67.90	-3	2,222	-0.14%
2023/04/21	0	0.00	1	70.20	70.30	-1	2,198	-0.05%
2023/04/20	1	73.70	0	0.00	73.20	1	2,178	0.05%
2023/04/19	0	0.00	2	76.80	74.70	-2	2,174	-0.09%
2023/04/18	1	78.00	0	0.00	76.90	1	2,164	0.05%
2023/04/17	2	76.95	7	76.66	77.40	-5	2,127	-0.24%
2023/04/13	2	76.85	1	78.60	75.50	1	2,067	0.05%
2023/04/12	1	77.30	5	77.90	77.00	-4	2,003	-0.20%
2023/04/06	1	72.90	0	0.00	72.80	1	1,874	0.05%
2023/03/31	1	75.10	0	0.00	74.00	1	1,865	0.05%
2023/03/30	1	72.80	0	0.00	72.60	1	1,839	0.05%
2023/03/29	2	73.70	0	0.00	72.20	2	1,828	0.11%
2023/03/22	6.1	75.45	0	0.00	75.40	6.1	1,663	0.36%
2023/03/21	2	76.75	1	75.30	75.10	1	1,651	0.06%
2023/03/13	6	76.88	2	77.10	77.00	4	1,534	0.26%
2023/03/10	0.2	78.50	1	78.30	78.50	-0.8	1,502	-0.05%
2023/03/09	2	81.20	0	0.00	80.70	2	1,448	0.14%
2023/03/08	0	0.00	3	78.90	80.00	-3	1,349	-0.22%
2023/03/07	3	78.10	0.2	76.50	76.80	2.8	1,199	0.23%
2023/03/06	0	0.00	8	75.23	76.00	-8	1,069	-0.75%
2023/03/03	0	0.00	7	69.47	69.10	-7	931	-0.75%
2023/03/02	1	66.10	0	0.00	66.10	1	872	0.11%
2023/02/22	0	0.00	1	66.90	67.20	-1	837	-0.12%
2023/02/21	10	69.80	10	69.90	69.40	0	817	0.00%
2023/02/20	2	70.20	1	70.20	70.40	1	800	0.12%
2023/02/17	24	70.97	22	70.92	71.50	2	752	0.27%
2023/02/14	0	0.00	3	61.03	62.60	-3	451	-0.67%
2023/02/13	1	59.20	0	0.00	59.00	1	437	0.23%
2023/02/09	1	61.10	0	0.00	60.50	1	446	0.22%
2023/02/02	1	64.30	0	0.00	64.70	1	441	0.23%
2023/02/01	0	0.00	1	63.80	63.80	-1	426	-0.23%
2022/12/20	3	57.70	0	0.00	55.80	3	407	0.74%
2022/12/19	0	0.00	1	58.80	58.00	-1	415	-0.24%
2022/12/14	1	60.40	0	0.00	60.40	1	422	0.24%
2022/12/09	0	0.00	0.4	60.81	61.50	-0.4	429	-0.09%
2022/12/08	0	0.00	0.4	59.80	59.60	-0.4	429	-0.10%
2022/12/05	0	0.00	3	64.50	64.50	-3	435	-0.69%
2022/11/23	3	56.40	3	56.30	56.30	0	531	0.00%
2022/11/21	0.1	57.10	0	0.00	56.70	0.1	545	0.02%
2022/11/07	1	55.00	0	0.00	54.50	1	570	0.18%
2022/10/20	0.1	50.20	0	0.00	50.20	0.1	696	0.01%
2022/10/19	0	0.00	1	51.40	50.80	-1	826	-0.12%
2022/10/04	0	0.00	1	51.60	51.70	-1	960	-0.10%
2022/09/26	1	51.40	1	51.40	50.50	0	981	0.00%
2022/09/15	0	0.00	4	60.95	61.00	-4	1,008	-0.40%
2022/09/12	0.2	68.20	0	0.00	67.20	0.2	986	0.02%
2022/08/30	1	59.00	1	58.30	58.40	0	970	0.00%
2022/08/26	1	61.70	1	61.40	61.40	0	959	0.00%
2022/08/25	1	61.80	0	0.00	61.50	1	952	0.11%
2022/08/24	1	60.70	10	61.23	62.00	-9	946	-0.95%
2022/08/23	0	0.00	2	59.10	60.30	-2	906	-0.22%
2022/08/01	0	0.00	1	55.00	54.90	-1	836	-0.12%
2022/07/27	1	55.40	0	0.00	55.50	1	828	0.12%
2022/07/20	15	58.00	1	55.60	55.60	14	807	1.73%
2022/07/19	0	0.00	15	57.20	57.00	-15	803	-1.87%
2022/07/18	3	58.63	1	57.90	59.00	2	780	0.26%
2022/07/15	1	54.80	1	57.50	57.50	0	651	0.00%
2022/07/11	0	0.00	2	51.00	50.90	-2	599	-0.33%
2022/06/30	0	0.00	1	49.95	49.95	-1	588	-0.17%
2022/06/22	0	0.00	2	56.05	55.50	-2	633	-0.32%
2022/05/26	0	0.00	10	65.50	65.50	-10	688	-1.45%
2022/05/13	0	0.00	1	61.80	61.80	-1	715	-0.14%
2022/04/27	1	62.50	6	63.62	63.70	-5	773	-0.65%
2022/04/21	0	0.00	0.8	69.00	69.10	-0.8	812	-0.10%
2022/04/15	2	69.35	2	69.00	68.90	0	915	0.00%
2022/04/11	1	72.80	0	0.00	72.80	1	1,183	0.08%
2022/03/31	0	0.00	5	83.40	83.50	-5	1,366	-0.37%
2022/03/30	0	0.00	2	84.00	83.60	-2	1,395	-0.14%
2022/03/28	4	84.60	0	0.00	84.90	4	1,456	0.27%
2022/03/22	5	81.50	0	0.00	81.60	5	1,575	0.32%
2022/03/08	0.1	80.00	0	0.00	79.60	0.1	2,795	0.00%
2022/03/07	0.1	85.00	0	0.00	83.00	0.1	3,173	0.00%
2022/03/04	0.1	88.70	2	88.10	88.10	-1.9	3,734	-0.05%
2022/02/22	0.2	89.90	0	0.00	90.00	0.2	5,586	0.00%
2022/02/14	0.1	90.20	0	0.00	90.10	0.1	5,714	0.00%
2022/02/08	12	92.28	0	0.00	92.90	12	5,748	0.21%
2022/01/25	0	0.00	2	88.85	88.30	-2	5,798	-0.03%
2022/01/24	0	0.00	4	88.70	90.50	-4	5,792	-0.07%
2022/01/21	0.2	90.50	0	0.00	90.00	0.2	5,790	0.00%
2022/01/18	11	95.74	12	95.34	94.00	-1	5,806	-0.02%
2022/01/12	1	93.10	1	95.40	93.10	0	5,739	0.00%
2022/01/11	2	94.60	2	94.65	94.70	0	5,711	0.00%
2022/01/10	4	97.50	0	0.00	98.00	4	5,675	0.07%
2022/01/06	2	101.50	0	0.00	100.00	2	5,630	0.04%
2022/01/04	5	106.10	4	106.50	105.50	1	5,555	0.02%
2022/01/03	0	0.00	3	104.00	104.50	-3	5,410	-0.06%
2021/12/29	5	99.10	5	99.40	99.10	0	5,319	0.00%
2021/12/28	5	99.30	5	99.52	99.30	0	5,317	0.00%
2021/12/27	4	99.55	2	97.90	99.30	2	5,307	0.04%
2021/12/24	2	98.15	0	0.00	97.60	2	5,285	0.04%
2021/12/23	3	99.47	3	100.27	98.70	0	5,269	0.00%
2021/12/22	3	99.03	2	99.10	99.10	1	5,243	0.02%
2021/12/21	4	98.53	3	98.60	98.40	1	5,213	0.02%
2021/12/20	5	97.60	5	99.24	97.60	0	5,189	0.00%
2021/12/17	1	99.50	0	0.00	99.50	1	5,132	0.02%
2021/12/16	0	0.00	1	101.50	101.00	-1	5,096	-0.02%
2021/12/15	10	101.10	5	101.70	100.50	5	5,079	0.10%
2021/12/13	0	0.00	2	103.25	103.00	-2	5,006	-0.04%
2021/12/10	12	101.33	13	101.62	101.00	-1	4,945	-0.02%
2021/12/09	2	106.00	2	105.75	106.00	0	4,867	0.00%
2021/12/08	11	105.00	10	104.50	105.00	1	4,825	0.02%
2021/12/07	11	105.41	10	108.05	105.50	1	4,723	0.02%
2021/12/06	18	114.28	18	113.81	114.50	0	4,378	0.00%
2021/12/03	17	115.59	0	0.00	116.50	17	4,312	0.39%
2021/12/02	45	116.77	20	118.48	113.00	25	4,177	0.60%
2021/12/01	1	120.00	7	119.50	117.00	-6	3,918	-0.15%
2021/11/30	101	119.75	14	120.50	117.00	87	3,566	2.44%	大買/
2021/11/29	1	115.00	4	112.00	113.50	-3	3,000	-0.10%
2021/11/26	7	114.79	8	113.50	115.50	-1	2,633	-0.04%
2021/11/25	192	112.73	20.1	108.78	111.50	172	1,878	9.15%	大買/鉅額交易
2021/11/24	2.1	104.80	1	102.00	105.00	1.1	1,479	0.07%
2021/11/23	1	96.00	2	93.30	95.50	-1	1,280	-0.08%
2021/11/22	0	0.00	1	94.80	93.60	-1	1,208	-0.08%
2021/11/19	0	0.00	5	92.40	92.40	-5	1,201	-0.42%
2021/11/18	2	94.35	0	0.00	92.00	2	1,203	0.17%
2021/11/17	0	0.00	1	91.50	93.40	-1	1,196	-0.08%
2021/11/15	1	90.00	9.2	89.21	90.70	-8.2	1,294	-0.63%
2021/11/12	0	0.00	1	86.70	86.50	-1	1,288	-0.08%
2021/11/05	2	87.70	1	87.90	87.60	1	1,418	0.07%
2021/11/04	1	87.00	0	0.00	87.00	1	1,454	0.07%
2021/11/03	2	87.90	0	0.00	87.00	2	1,461	0.14%
2021/11/02	2	85.35	0	0.00	83.00	2	1,481	0.13%
2021/10/29	0	0.00	3	86.40	86.80	-3	1,561	-0.19%
2021/10/28	6	88.10	1	87.90	85.90	5	1,566	0.32%
2021/10/26	3	85.50	0	0.00	85.10	3	1,566	0.19%
2021/10/13	0	0.00	1	77.10	78.40	-1	1,865	-0.05%
2021/10/08	1	81.40	0	0.00	79.90	1	1,912	0.05%
2021/10/07	0	0.00	1	80.30	80.90	-1	1,941	-0.05%
2021/10/06	1	77.10	0	0.00	76.30	1	1,996	0.05%
2021/10/04	0	0.00	2	79.95	78.90	-2	2,113	-0.09%
2021/10/01	5.2	81.44	3	80.87	80.50	2.2	2,170	0.10%
2021/09/29	0	0.00	6	83.67	82.00	-6	2,625	-0.23%
2021/09/27	1	90.10	0	0.00	89.80	1	2,900	0.03%
2021/09/15	0	0.00	5	90.00	89.40	-5	3,852	-0.13%
2021/09/08	2	91.60	0	0.00	89.90	2	4,965	0.04%
2021/08/25	1	104.00	0	0.00	104.00	1	5,627	0.02%
2021/08/24	6	100.50	7	101.00	100.50	-1	5,661	-0.02%
2021/08/20	10	96.80	11	93.81	96.80	-1	5,777	-0.02%
2021/08/19	31	95.96	19	95.49	93.00	12	5,800	0.21%
2021/08/18	0	0.00	8	101.50	101.50	-8	5,894	-0.14%
2021/08/13	0	0.00	1	103.00	103.00	-1	6,185	-0.02%
2021/08/12	3	108.00	4	108.38	108.00	-1	6,213	-0.02%
2021/08/06	1	111.00	0	0.00	111.00	1	6,647	0.02%
2021/08/02	2	106.00	0	0.00	106.00	2	7,135	0.03%
2021/07/28	0	0.00	1	108.50	104.50	-1	7,375	-0.01%
2021/07/27	8	109.50	8	113.69	109.50	0	7,484	0.00%
2021/07/26	3	113.00	2	112.50	113.00	1	7,612	0.01%
2021/07/23	3	112.00	3	113.50	112.00	0	7,663	0.00%
2021/07/22	0	0.00	0.2	114.00	112.50	-0.2	7,736	0.00%
2021/07/21	3	111.00	0	0.00	111.00	3	7,787	0.04%
2021/07/20	2	112.50	1	112.50	110.00	1	7,776	0.01%
2021/07/19	13	113.50	13	114.62	113.50	0	7,786	0.00%
2021/07/16	2	114.00	0	0.00	113.50	2	7,830	0.03%
2021/07/15	10	114.60	10	114.45	114.50	0	7,884	0.00%
2021/07/14	11	113.45	2	113.25	114.00	9	8,022	0.11%
2021/07/13	15	114.33	13	118.38	114.00	2	8,058	0.02%
2021/07/12	12	116.50	12	116.29	116.50	0	8,026	0.00%
2021/07/08	8	119.00	7	120.00	119.00	1	8,066	0.01%
2021/07/07	27	121.61	25	122.80	120.50	2	8,101	0.02%
2021/07/06	17	121.35	33.1	121.89	121.50	-16.1	7,972	-0.20%
2021/07/05	42	118.87	36	120.18	118.00	6	7,865	0.08%
2021/07/02	16	114.16	10	114.00	115.50	6	7,760	0.08%
2021/07/01	27	114.96	18	116.00	114.00	9	8,048	0.11%
2021/06/30	0	0.00	8	120.50	123.00	-8	8,037	-0.10%
2021/06/29	4.1	115.85	5	114.70	112.00	-1	7,900	-0.01%
2021/06/28	1	112.50	1	110.00	112.50	0	7,787	0.00%
2021/06/25	15	113.07	13	115.54	113.00	2	7,774	0.03%
2021/06/24	8	114.50	8	115.31	114.50	0	7,802	0.00%
2021/06/23	2	115.25	4	116.75	115.50	-2	7,897	-0.03%
2021/06/22	16	113.88	4	113.50	112.00	12	7,990	0.15%
2021/06/21	5	114.80	5	114.30	113.50	0	8,099	0.00%
2021/06/18	4	117.25	4	118.50	117.00	0	8,071	0.00%
2021/06/17	13	110.96	23	112.02	117.50	-10	7,670	-0.13%
2021/06/16	8	107.13	10	108.30	107.00	-2	7,512	-0.03%
2021/06/15	10	107.55	8	105.44	108.00	2	7,507	0.03%
2021/06/11	6	107.17	0	0.00	103.50	6	7,479	0.08%
2021/06/10	7	104.50	8	104.38	104.50	-1	7,614	-0.01%
2021/06/09	16	103.50	10	105.30	103.00	6	7,802	0.08%
2021/06/08	7	104.43	0	0.00	104.50	7	7,814	0.09%
2021/06/07	6	102.58	11	106.14	102.50	-5	7,863	-0.06%
2021/06/04	18	105.00	19	104.76	105.00	-1	7,874	-0.01%
2021/06/03	0	0.00	1	104.00	104.00	-1	7,867	-0.01%
2021/06/02	7	101.29	5	106.00	100.00	2	7,833	0.03%
2021/06/01	9	105.00	9.1	105.05	105.00	-0.1	7,781	0.00%
2021/05/31	15	104.50	16	106.09	104.50	-1	7,760	-0.01%
2021/05/28	49.1	105.85	61	105.71	104.50	-12	7,739	-0.15%
2021/05/27	15	105.27	11	105.09	104.00	4	7,708	0.05%
2021/05/26	12	104.54	14	107.71	104.50	-2	7,654	-0.03%
2021/05/25	15	106.10	16	103.28	108.00	-1	7,623	-0.01%
2021/05/24	30	97.51	16	97.07	98.60	14	7,669	0.18%
2021/05/21	15	97.00	15	95.85	95.80	0	8,044	0.00%
2021/05/20	5	93.54	5	96.56	93.00	0	8,255	0.00%
2021/05/19	6	95.40	8	97.51	95.40	-2	8,409	-0.02%
2021/05/18	54	95.31	51	95.15	96.90	3	8,638	0.03%
2021/05/17	2	85.95	6	87.93	88.90	-4	8,770	-0.05%
2021/05/14	4.1	95.91	7	99.93	93.00	-2.9	8,852	-0.03%
2021/05/13	9.1	85.02	18	90.71	91.60	-9	8,935	-0.10%
2021/05/12	29	94.05	9	100.16	90.90	20	9,089	0.22%
2021/05/11	0	0.00	1	102.00	101.00	-1	9,090	-0.01%
2021/05/10	19	111.50	24	114.42	110.50	-5	9,152	-0.05%
2021/05/07	0	0.00	4	107.50	113.00	-4	9,214	-0.04%
2021/05/06	35	103.39	22	103.27	103.00	13	9,549	0.14%
2021/05/04	3	112.83	3	112.67	106.00	0	9,851	0.00%
2021/05/03	4	115.88	106	118.97	113.50	-102	10,170	-1.00%	大賣/鉅額交易
2021/04/29	105	125.08	2	129.00	125.00	103	10,099	1.02%	大買/鉅額交易
2021/04/28	4	128.50	5	127.60	128.50	-1	10,166	-0.01%
2021/04/27	14	126.50	17	124.21	126.50	-3	10,239	-0.03%
2021/04/26	9	123.50	10	124.25	123.50	-1	10,222	-0.01%
2021/04/23	4	122.00	1	122.50	122.50	3	10,282	0.03%
2021/04/22	4	119.75	6	123.67	119.50	-2	10,494	-0.02%
2021/04/21	7	125.14	2	124.75	123.50	5	10,620	0.05%
2021/04/20	2	129.00	1	129.50	127.50	1	10,940	0.01%
2021/04/19	4	123.00	4	123.63	123.00	0	10,902	0.00%
2021/04/16	5	123.10	4	125.00	123.00	1	10,940	0.01%
2021/04/15	5	124.00	5	124.50	124.00	0	11,107	0.00%
2021/04/14	7	124.79	13	121.23	125.00	-6	11,202	-0.05%
2021/04/13	8	124.38	130	124.53	122.50	-122	11,300	-1.08%	大賣/鉅額交易
2021/04/12	8	121.94	12	123.92	121.50	-4	11,314	-0.04%
2021/04/09	11	129.68	10	126.25	126.00	1	11,401	0.01%
2021/04/08	88	133.90	10	132.60	131.00	78	11,427	0.68%
2021/04/07	20	133.08	22	132.55	133.50	-2	11,575	-0.02%
2021/04/06	4	128.88	3	124.50	129.50	1	11,354	0.01%
2021/04/01	5	121.90	4	122.13	121.50	1	11,260	0.01%
2021/03/31	9.4	119.09	12	118.54	117.50	-2.6	11,387	-0.02%
2021/03/30	12	120.00	5	118.50	118.50	7	11,764	0.06%
2021/03/29	0	0.00	1	120.00	117.00	-1	11,926	-0.01%
2021/03/26	1	120.00	2	120.50	119.50	-1	12,174	-0.01%
2021/03/25	16	115.19	18	114.97	114.00	-2	12,118	-0.02%
2021/03/24	9	121.61	5	125.10	120.00	4	12,075	0.03%
2021/03/23	36	132.32	46	132.39	131.00	-10	12,106	-0.08%
2021/03/22	27	131.85	52	131.01	130.50	-25	12,209	-0.20%
2021/03/19	19	134.18	35	133.60	133.00	-16	12,296	-0.13%
2021/03/18	33	135.62	19	136.71	134.50	14	12,427	0.11%
2021/03/17	9	134.44	7	134.57	134.00	2	12,481	0.02%
2021/03/16	13	135.85	8	137.75	134.50	5	12,505	0.04%
2021/03/15	26	133.81	30	131.67	134.50	-4	12,413	-0.03%
2021/03/12	0	0.00	1	128.00	128.00	-1	12,305	-0.01%
2021/03/11	8	128.31	2	128.50	131.00	6	12,362	0.05%
2021/03/10	8	115.50	1	121.00	121.50	7	12,362	0.06%
2021/03/09	16	112.88	4	115.50	110.50	12	12,470	0.10%
2021/03/08	11	124.00	0	0.00	117.00	11	12,466	0.09%
2021/03/05	1	122.50	1	124.00	122.00	0	12,619	0.00%
2021/03/04	1	128.00	11	128.82	127.00	-10	12,695	-0.08%
2021/03/03	6	121.00	4	130.00	130.00	2	12,775	0.02%
2021/03/02	9	132.83	1	136.00	126.00	8	12,890	0.06%
2021/02/26	1	131.00	3	129.67	130.00	-2	13,034	-0.02%
2021/02/25	8	132.00	9	132.28	132.00	-1	13,343	-0.01%
2021/02/24	15	129.80	13	132.73	129.00	2	13,326	0.02%
2021/02/23	14	138.61	14	136.00	137.50	0	13,344	0.00%
2021/02/22	16	136.13	15	131.40	139.50	1	13,052	0.01%
2021/02/19	4.8	126.34	4	125.25	127.50	0.8	13,152	0.01%
2021/02/18	32	123.66	30	120.55	124.00	2	13,244	0.02%
2021/02/17	0	0.00	7	114.86	117.50	-7	13,484	-0.05%
2021/02/05	13.2	106.71	9	105.39	107.00	4.2	13,531	0.03%
2021/02/04	34	104.21	37	106.15	104.00	-3	13,967	-0.02%
2021/02/03	18	104.11	21	104.26	104.00	-3	14,127	-0.02%
2021/02/02	4	99.80	29	100.30	100.00	-25	13,906	-0.18%
2021/02/01	19	96.95	16	97.81	96.50	3	13,833	0.02%
2021/01/29	37	100.67	15	100.73	98.50	22	13,785	0.16%
2021/01/28	18	102.72	29	104.05	101.00	-11	13,657	-0.08%
2021/01/27	24	100.81	13	101.46	100.50	11	13,700	0.08%
2021/01/26	12	102.50	15.6	103.15	99.10	-3.6	13,769	-0.03%
2021/01/25	14	106.50	17	105.50	107.00	-3	13,404	-0.02%
2021/01/22	7	97.57	5	97.34	97.60	2	12,966	0.02%
2021/01/21	13	98.06	3	97.77	98.00	10	12,896	0.08%
2021/01/20	6	93.80	20	96.30	93.80	-14	12,789	-0.11%
2021/01/19	11	99.32	14	101.18	99.00	-3	12,639	-0.02%
2021/01/18	3	100.50	1	101.00	100.50	2	12,578	0.02%
2021/01/15	15	101.63	15	102.63	101.00	0	12,515	0.00%
2021/01/14	14	100.21	6	99.82	102.50	8	12,336	0.06%
2021/01/13	0	0.00	3	97.40	100.00	-3	12,264	-0.02%
2021/01/12	5	93.30	14	92.84	93.20	-9	12,028	-0.07%
2021/01/11	2	96.45	1	96.00	95.60	1	12,396	0.01%
2021/01/08	22	97.22	11	98.35	95.20	11	12,534	0.09%
2021/01/07	4	97.28	3	96.60	97.50	1	12,342	0.01%
2021/01/06	32	97.89	31	98.35	96.00	1	12,234	0.01%
2021/01/05	21	97.73	16	97.79	97.70	5	12,030	0.04%
2021/01/04	12	97.57	25	94.12	97.50	-13	11,917	-0.11%
2020/12/31	20	91.54	20.7	91.62	91.60	-0.7	11,758	-0.01%
2020/12/30	10	88.76	21	89.00	91.90	-11	11,606	-0.09%
2020/12/29	29	86.13	11	85.79	84.80	18	11,358	0.16%
2020/12/28	10	85.17	15	85.48	85.00	-5	11,243	-0.04%
2020/12/25	42	84.79	41	85.51	84.80	1	11,135	0.01%
2020/12/24	27	85.04	44.7	85.40	86.20	-17.7	10,948	-0.16%
2020/12/23	15	79.51	1	79.20	78.40	14	10,487	0.13%
2020/12/22	22	80.65	58	76.90	77.90	-36	10,269	-0.35%
2020/12/21	4	73.85	2	74.50	75.00	2	9,943	0.02%
2020/12/18	32	75.66	98	76.10	73.70	-66	9,853	-0.67%
2020/12/17	112	74.97	24	73.63	75.20	88	9,668	0.91%	大買/
2020/12/16	12	70.49	25	72.22	72.80	-13	9,437	-0.14%
2020/12/15	7	71.37	1	72.80	68.30	6	9,266	0.06%
2020/12/14	40	72.84	39	74.39	73.60	1	9,095	0.01%
2020/12/11	36	70.76	30	70.88	69.70	6	8,808	0.07%
2020/12/10	3	70.87	3	72.23	70.90	0	8,667	0.00%
2020/12/09	7	71.84	6	70.82	72.10	1	8,565	0.01%
2020/12/08	12	69.23	11.1	69.32	69.00	0.9	8,371	0.01%
2020/12/07	21	70.88	18	72.18	70.60	3	8,252	0.04%
2020/12/04	3	70.73	3	70.90	71.60	0	8,135	0.00%
2020/12/03	28	70.14	29	69.65	70.10	-1	8,054	-0.01%
2020/12/02	2	69.20	6	68.85	68.80	-4	7,885	-0.05%
2020/12/01	12	68.50	44	68.47	68.50	-32	7,819	-0.41%
2020/11/30	46	67.25	10	67.10	67.00	36	7,659	0.47%
2020/11/27	11	66.90	11	66.84	66.90	0	7,549	0.00%
2020/11/26	5	66.20	6	64.47	66.20	-1	7,437	-0.01%
2020/11/25	10	63.90	11	65.22	63.90	-1	7,271	-0.01%
2020/11/24	5	65.74	35	65.77	65.50	-30	7,077	-0.42%
2020/11/23	16	62.89	1	62.00	62.60	15	6,734	0.22%
2020/11/20	48	62.22	49.4	61.88	62.00	-1.4	6,608	-0.02%
2020/11/19	0	0.00	2	61.25	60.60	-2	6,320	-0.03%
2020/11/18	41	61.46	23	61.30	61.40	18	6,176	0.29%
2020/11/17	12	59.87	15	59.75	60.00	-3	5,780	-0.05%
2020/11/16	29	59.44	28	57.35	58.40	1	5,492	0.02%
2020/11/13	6	56.15	5	56.90	56.10	1	4,947	0.02%
2020/11/12	19	56.66	16	55.64	57.00	3	4,661	0.06%
2020/11/11	49	51.83	53	52.09	53.30	-4	4,040	-0.10%
2020/11/10	23	49.83	20	49.47	49.75	3	3,616	0.08%
2020/11/09	18	49.35	18	50.75	49.35	0	3,553	0.00%
2020/11/06	1	49.80	0	0.00	50.00	1	3,499	0.03%
2020/11/05	20	50.18	20	50.25	50.80	0	3,391	0.00%
2020/11/04	11	50.94	14	50.48	49.90	-3	3,238	-0.09%
2020/11/03	2	48.45	0	0.00	48.60	2	2,785	0.07%
2020/10/29	0	0.00	10	44.10	44.35	-10	2,751	-0.36%
2020/10/27	3	46.70	4	46.49	46.70	-1	2,770	-0.04%
2020/10/26	3	46.50	3	47.10	46.50	0	2,772	0.00%
2020/10/23	7	46.89	6	46.61	46.85	1	2,750	0.04%
2020/10/22	1	47.45	0	0.00	46.45	1	2,721	0.04%
2020/10/21	25	48.27	25	49.84	48.20	0	2,642	0.00%
2020/10/20	7	49.39	1	49.50	49.20	6	2,518	0.24%
2020/10/19	40	49.94	31	49.57	49.50	9	2,366	0.38%
2020/10/16	7	45.55	6	46.18	47.00	1	1,867	0.05%
2020/10/14	3	43.37	4	43.45	43.50	-1	1,670	-0.06%
2020/10/06	1	42.50	1	42.45	42.35	0	1,627	0.00%
2020/10/05	2	41.50	0	0.00	41.40	2	1,592	0.13%
2020/09/29	2	41.45	4	41.40	41.25	-2	1,554	-0.13%
2020/09/25	0	0.00	2	37.80	37.40	-2	1,474	-0.14%
2020/09/24	0	0.00	2	39.55	38.70	-2	1,477	-0.14%
2020/09/09	0	0.00	1	41.40	41.45	-1	1,680	-0.06%
2020/09/02	0.4	41.80	4	41.60	41.80	-3.6	1,891	-0.19%
2020/09/01	0	0.00	3	41.75	41.60	-3	1,998	-0.15%
2020/08/17	0.1	47.85	0	0.00	48.00	0.1	2,258	0.00%
2020/08/05	0	0.00	2	34.58	34.55	-2	2,244	-0.09%
2020/08/03	5	35.05	0	0.00	34.85	5	2,350	0.21%
2020/07/31	1	35.00	0	0.00	34.70	1	2,658	0.04%
2020/07/29	0	0.00	2	34.25	34.20	-2	3,170	-0.06%
2020/07/24	0	0.00	2	36.08	35.70	-2	3,193	-0.06%
2020/07/03	2	34.55	0	0.00	34.50	2	4,021	0.05%
2020/06/22	1	35.80	0	0.00	35.50	1	4,199	0.02%
2020/06/19	2	36.60	0	0.00	36.20	2	4,242	0.05%
2020/06/12	0	0.00	1.5	35.23	35.85	-1.5	4,379	-0.03%
2020/06/01	0	0.00	1	38.30	38.40	-1	4,457	-0.02%
2020/05/28	3	37.65	0	0.00	37.90	3	4,407	0.07%
2020/05/26	0	0.00	1	36.75	36.65	-1	4,355	-0.02%
2020/05/21	0	0.00	1	37.40	37.25	-1	4,407	-0.02%
2020/05/19	2	36.20	0	0.00	36.75	2	4,448	0.04%
2020/05/18	0	0.00	4	35.90	35.70	-4	4,457	-0.09%
2020/05/15	1	36.95	0	0.00	36.50	1	4,478	0.02%
2020/05/14	2	36.80	0	0.00	36.20	2	4,452	0.04%
2020/05/12	5	38.04	0	0.00	38.40	5	4,428	0.11%
2020/05/08	1	38.10	2	38.60	37.55	-1	4,441	-0.02%
2020/05/07	3	40.03	3	39.88	39.20	0	4,380	0.00%
2020/05/06	8	37.31	9	38.11	38.15	-1	4,085	-0.02%
2020/05/04	0	0.00	2	33.60	33.70	-2	3,668	-0.05%
2020/04/30	1	35.20	0	0.00	34.40	1	3,742	0.03%
2020/04/22	0	0.00	0.3	33.20	33.20	-0.3	3,718	-0.01%
2020/04/17	0	0.00	2	34.98	33.75	-2	3,778	-0.05%
2020/04/15	1	35.00	3	35.05	34.20	-2	3,757	-0.05%
2020/04/13	1	33.30	2	33.20	32.65	-1	3,813	-0.03%
2020/04/10	1	33.95	0	0.00	34.40	1	3,879	0.03%
2020/04/09	3	36.85	2	35.25	33.95	1	4,140	0.02%
2020/04/08	24	34.16	24	34.18	35.40	0	4,011	0.00%
2020/04/06	1	30.00	0	0.00	30.10	1	4,345	0.02%
2020/04/01	0	0.00	8	29.70	29.85	-8	4,372	-0.18%
2020/03/19	0.4	25.25	0	0.00	25.25	0.4	4,478	0.01%
2020/03/17	0	0.00	1	29.45	28.60	-1	4,403	-0.02%
2020/03/16	1	29.90	2	29.13	29.50	-1	4,367	-0.02%
2020/03/13	2	28.50	0	0.00	28.70	2	4,289	0.05%
2020/03/09	2	35.75	1	35.85	35.75	1	4,197	0.02%
2020/03/03	1	39.10	0.3	38.70	38.70	0.7	4,237	0.02%
2020/02/27	2	38.40	2	37.80	37.80	0	4,210	0.00%
2020/02/26	1	39.85	0	0.00	39.65	1	4,164	0.02%
2020/02/17	0	0.00	1	40.75	40.30	-1	3,916	-0.03%
2020/02/11	0	0.00	1	40.40	40.30	-1	3,986	-0.03%
2020/02/10	1	39.60	1	39.80	39.25	0	3,950	0.00%
2020/02/07	1	40.30	0	0.00	39.55	1	4,026	0.02%
2020/02/06	1	40.35	1	40.15	40.10	0	4,272	0.00%
2020/02/05	3	40.23	1	40.00	39.55	2	4,410	0.05%
2020/02/04	0	0.00	1	39.95	39.95	-1	4,497	-0.02%
2020/01/31	1	38.30	1	38.40	38.15	0	4,551	0.00%
2020/01/16	0	0.00	2	43.45	43.30	-2	4,441	-0.05%
2020/01/15	0	0.00	5	43.55	43.15	-5	4,406	-0.11%
2020/01/14	2	43.58	0	0.00	43.50	2	4,341	0.05%
2020/01/10	0	0.00	5	43.15	42.80	-5	4,272	-0.12%
2020/01/09	5	42.79	6	42.95	42.95	-1	4,251	-0.02%
2020/01/08	2	43.13	2	43.48	42.25	0	4,228	0.00%
2020/01/07	5	42.40	5	43.20	43.00	0	4,175	0.00%
2020/01/06	5	46.78	3	46.47	46.10	2	4,113	0.05%
2020/01/03	7	47.01	11	47.09	45.95	-4	4,087	-0.10%
2020/01/02	1	44.80	2	45.05	45.15	-1	3,791	-0.03%
2019/12/31	15	46.00	5	45.50	45.20	10	3,800	0.26%
2019/12/30	8	44.57	8	44.42	45.25	0	3,615	0.00%
2019/12/27	1	42.30	20	42.40	42.30	-19	3,350	-0.57%
2019/12/26	7	43.09	22	42.70	41.95	-15	3,385	-0.44%
2019/12/25	1	42.50	1	42.75	42.40	0	3,429	0.00%
2019/12/24	5	42.25	1	42.15	42.30	4	3,477	0.12%
2019/12/23	2	41.85	5	41.70	41.60	-3	3,489	-0.09%
2019/12/19	2	40.30	0	0.00	40.15	2	3,504	0.06%
2019/12/06	0	0.00	2	40.90	41.00	-2	4,856	-0.04%
2019/12/03	5	40.82	0	0.00	40.35	5	4,939	0.10%
2019/11/25	4	40.25	0	0.00	40.05	4	5,212	0.08%
2019/11/19	8	40.20	0	0.00	40.10	8	5,205	0.15%
2019/11/14	1.7	40.51	0	0.00	40.10	1.7	5,204	0.03%
2019/11/13	2	41.10	0	0.00	40.25	2	5,175	0.04%
2019/11/08	0	0.00	1	40.05	39.80	-1	5,005	-0.02%
2019/11/06	3	40.23	2	40.05	40.10	1	4,999	0.02%
2019/11/05	9	42.10	0	0.00	39.40	9	4,923	0.18%
2019/11/04	2	42.70	7	43.65	43.65	-5	4,658	-0.11%
2019/11/01	1	41.50	0	0.00	43.50	1	4,567	0.02%
2019/10/31	5	41.60	0	0.00	42.70	5	4,403	0.11%
2019/10/30	3	41.98	0	0.00	42.65	3	4,271	0.07%
2019/10/28	8	42.11	0	0.00	41.95	8	4,166	0.19%
2019/10/21	3	41.28	1	41.25	41.05	2	4,118	0.05%
2019/10/17	2	40.85	0	0.00	41.10	2	4,102	0.05%
2019/10/16	1	40.95	0	0.00	40.85	1	4,097	0.02%
2019/10/14	0	0.00	1	42.85	41.00	-1	4,061	-0.02%
2019/10/09	2	41.85	1	42.25	42.20	1	3,952	0.03%
2019/10/08	0	0.00	6	42.62	42.50	-6	3,851	-0.16%
2019/10/07	1	43.10	1	43.35	43.70	0	3,832	0.00%
2019/10/04	3	43.78	1	43.25	44.00	2	3,752	0.05%
2019/10/03	1	42.75	1	43.20	43.85	0	3,681	0.00%
2019/10/02	16	43.63	11	43.20	43.15	5	3,642	0.14%
2019/10/01	22	44.19	22	44.53	44.20	0	3,580	0.00%
2019/09/27	0	0.00	3	42.23	43.30	-3	3,443	-0.09%
2019/09/26	9	41.60	10	41.54	42.60	-1	3,334	-0.03%
2019/09/25	0	0.00	1	40.40	40.50	-1	3,213	-0.03%
2019/09/24	3	38.95	1	40.00	40.05	2	3,184	0.06%
2019/09/23	3	39.78	0	0.00	38.20	3	3,078	0.10%
2019/09/19	0	0.00	1	42.15	41.75	-1	2,843	-0.04%
2019/09/18	5	44.00	5	42.93	43.00	0	2,751	0.00%
2019/09/17	2	42.03	5	44.64	41.80	-3	2,375	-0.13%
2019/09/12	16	41.34	16	41.48	41.50	0	1,786	0.00%
2019/09/11	6	40.98	6	41.15	41.15	0	1,758	0.00%
2019/09/10	19	41.32	19	41.23	41.10	0	1,740	0.00%
2019/09/09	7	42.35	7	42.61	42.45	0	1,667	0.00%
2019/09/04	30	41.03	30	41.33	41.00	0	1,506	0.00%
2019/09/02	21	38.51	23	38.75	39.25	-2	1,259	-0.16%
2019/08/30	5	35.70	0	0.00	35.70	5	1,131	0.44%
2019/08/29	0	0.00	5	34.20	33.95	-5	1,086	-0.46%
2019/08/14	2	35.50	0	0.00	35.00	2	1,087	0.18%
2019/08/13	1	34.60	0	0.00	34.95	1	1,084	0.09%
2019/08/12	0	0.00	2	35.70	35.55	-2	1,088	-0.18%
2019/08/05	3	37.42	0	0.00	36.45	3	1,069	0.28%
2019/07/22	0	0.00	1	41.15	41.30	-1	1,191	-0.08%
2019/07/15	0	0.00	1	43.35	43.00	-1	1,259	-0.08%
2019/07/03	1	45.00	1	44.70	44.55	0	1,787	0.00%
2019/07/01	0	0.00	3	44.20	44.45	-3	1,839	-0.16%
2019/06/26	0	0.00	1	42.65	42.45	-1	1,881	-0.05%
2019/06/20	0	0.00	2	43.50	43.30	-2	2,059	-0.10%
2019/06/06	2	40.00	0	0.00	40.10	2	2,534	0.08%
2019/06/05	0	0.00	2	41.20	41.05	-2	2,568	-0.08%
2019/06/03	3	41.50	3	41.20	41.60	0	2,665	0.00%
2019/05/30	2	41.15	4	40.98	41.20	-2	2,771	-0.07%
2019/05/29	1	39.65	1	39.95	40.50	0	2,910	0.00%
2019/05/28	2	40.10	0	0.00	40.10	2	3,007	0.07%
2019/05/21	0	0.00	3	41.60	41.55	-3	3,707	-0.08%
2019/05/14	2	38.90	2	39.55	41.30	0	4,501	0.00%
2019/05/10	0	0.00	3	43.70	42.80	-3	4,644	-0.06%
2019/05/03	0	0.00	1	46.40	46.25	-1	4,785	-0.02%
2019/04/26	4	47.94	4	47.98	47.25	0	4,961	0.00%
2019/04/22	2	48.90	2	48.05	47.80	0	5,340	0.00%
2019/04/18	0	0.00	1	48.40	47.60	-1	5,707	-0.02%
2019/04/17	4	49.94	4	49.74	49.35	0	5,719	0.00%
2019/04/16	5	49.42	4	49.45	49.75	1	5,718	0.02%
2019/04/12	1	47.05	0	0.00	46.70	1	5,672	0.02%
2019/04/10	1	47.25	0	0.00	47.50	1	5,923	0.02%
2019/04/09	0	0.00	3	47.70	47.60	-3	6,081	-0.05%
2019/04/08	1	46.85	3	46.55	46.70	-2	6,436	-0.03%
2019/04/03	1	46.00	7	45.88	46.10	-6	6,629	-0.09%
2019/04/01	8	45.21	1	45.90	45.00	7	7,167	0.10%
2019/03/29	1	45.80	1	46.10	45.65	0	7,536	0.00%
2019/03/28	1	45.80	1	45.90	45.50	0	7,721	0.00%
2019/03/27	3	45.40	1	45.40	45.80	2	7,865	0.03%
2019/03/26	9	47.20	4	46.88	46.50	5	7,873	0.06%
2019/03/25	2	47.50	3	47.85	47.65	-1	8,009	-0.01%
2019/03/22	5	48.70	0	0.00	48.80	5	8,062	0.06%
2019/03/21	0	0.00	9	48.06	48.15	-9	8,105	-0.11%
2019/03/20	2	47.30	2	47.33	47.30	0	8,230	0.00%
2019/03/19	7	47.29	0	0.00	47.25	7	8,377	0.08%
2019/03/18	1	48.20	1	48.60	47.95	0	8,491	0.00%
2019/03/15	3	48.32	23	48.08	48.10	-20	8,770	-0.23%
2019/03/14	18	47.71	3	48.50	46.60	15	9,044	0.17%
2019/03/12	6	50.47	2	50.20	49.85	4	9,301	0.04%
2019/03/11	1	50.50	1	50.50	50.20	0	9,448	0.00%
2019/03/07	1	50.00	2	50.75	50.30	-1	9,642	-0.01%
2019/03/06	0	0.00	3	51.30	50.80	-3	9,679	-0.03%
2019/03/05	4	50.30	1	51.30	50.10	3	9,708	0.03%
2019/03/04	0	0.00	3	51.10	51.10	-3	9,704	-0.03%
2019/02/27	2	49.73	1	48.85	49.05	1	9,658	0.01%
2019/02/26	10	51.55	3	52.70	51.40	7	9,577	0.07%
2019/02/25	0	0.00	2	51.30	51.90	-2	9,563	-0.02%
2019/02/22	8	51.48	14	51.92	51.60	-6	9,450	-0.06%
2019/02/21	1	48.00	2	48.10	48.50	-1	9,149	-0.01%
2019/02/20	1	48.20	1	48.10	48.00	0	9,258	0.00%
2019/02/19	1	47.75	5	47.52	47.60	-4	9,267	-0.04%
2019/02/18	0	0.00	3	47.95	47.60	-3	9,242	-0.03%
2019/02/15	3	46.82	4	46.84	47.05	-1	9,163	-0.01%
2019/02/14	0	0.00	1	46.35	46.35	-1	9,095	-0.01%
2019/02/13	4	47.63	6	47.54	47.40	-2	9,023	-0.02%
2019/02/12	13	44.76	18	44.82	46.00	-5	8,777	-0.06%
2019/01/30	0	0.00	1	41.55	41.80	-1	8,577	-0.01%
2019/01/29	3	41.15	0	0.00	41.35	3	8,614	0.03%
2019/01/28	4	41.00	0	0.00	41.10	4	8,652	0.05%
2019/01/25	3	41.40	1	41.40	40.85	2	8,874	0.02%
2019/01/24	1	40.25	0	0.00	40.10	1	9,167	0.01%
2019/01/23	1	39.45	0	0.00	40.35	1	9,254	0.01%
2019/01/18	1	40.55	0	0.00	40.70	1	9,306	0.01%
2019/01/16	0	0.00	5	40.90	40.90	-5	9,313	-0.05%
2019/01/11	3	41.92	3	41.73	41.50	0	9,264	0.00%
2019/01/10	0	0.00	3	40.20	40.30	-3	9,125	-0.03%
2019/01/09	14	42.03	6	41.95	40.50	8	9,288	0.09%
2019/01/08	0	0.00	7	39.96	40.30	-7	8,992	-0.08%
2019/01/07	1	40.20	0	0.00	39.65	1	8,947	0.01%
2019/01/04	11	38.40	7	38.00	39.00	4	8,914	0.04%
2019/01/03	3	39.95	0	0.00	38.75	3	8,765	0.03%
2019/01/02	1	40.55	8	40.01	40.00	-7	8,676	-0.08%
2018/12/28	3	39.98	4	40.04	40.10	-1	8,611	-0.01%
2018/12/26	4	40.36	4	41.09	37.40	0	8,289	0.00%
2018/12/25	2	40.05	0	0.00	39.60	2	7,869	0.03%
2018/12/24	1	39.90	5	40.20	39.75	-4	7,694	-0.05%
2018/12/22	9	39.51	10	39.66	39.05	-1	7,492	-0.01%
2018/12/21	0	0.00	6	37.82	40.15	-6	7,198	-0.08%
2018/12/20	2	36.53	2	36.05	36.50	0	6,832	0.00%
2018/12/19	0	0.00	7	36.11	35.80	-7	6,640	-0.11%
2018/12/17	10	35.80	1	35.65	35.35	9	6,442	0.14%
2018/12/14	6	34.35	6	33.65	34.10	0	6,267	0.00%
2018/12/13	3	34.70	4	34.94	34.50	-1	6,221	-0.02%
2018/12/12	0	0.00	1	35.75	35.50	-1	6,141	-0.02%
2018/12/11	2	34.60	1	35.60	34.90	1	6,015	0.02%
2018/12/10	1	35.00	4	34.10	33.90	-3	5,929	-0.05%
2018/12/07	8	35.59	1	36.10	35.75	7	5,814	0.12%
2018/12/06	5	35.08	20	36.57	34.50	-15	5,528	-0.27%
2018/12/05	12	36.18	1	36.00	37.80	11	5,190	0.21%
2018/12/04	2	34.65	2	34.40	34.50	0	4,788	0.00%
2018/12/03	8	33.15	51	33.09	34.45	-43	4,666	-0.92%
2018/11/29	1	31.05	3	31.35	30.55	-2	4,432	-0.05%
2018/11/28	3	30.50	0	0.00	30.65	3	4,373	0.07%
2018/11/23	10	29.15	1	29.75	28.50	9	4,307	0.21%
2018/11/22	25	30.68	4	31.30	29.70	21	4,280	0.49%
2018/11/21	1	30.40	0	0.00	30.85	1	4,247	0.02%
2018/11/20	1	31.10	2	31.03	30.55	-1	4,270	-0.02%
2018/11/16	6	29.85	6	29.35	29.55	0	4,139	0.00%
2018/11/15	7	28.63	6	28.78	29.10	1	4,063	0.02%
2018/11/14	10	28.85	0	0.00	28.55	10	4,057	0.25%
2018/11/08	6	30.20	1	30.40	29.35	5	4,235	0.12%
2018/11/07	4	28.85	1	28.65	29.20	3	4,211	0.07%
2018/11/05	6	30.02	3	29.80	30.20	3	4,137	0.07%
2018/11/02	1	32.00	1	30.02	30.30	0	4,132	0.00%
2018/11/01	8	29.42	6	30.60	30.25	2	3,918	0.05%
2018/10/29	7	27.90	0	0.00	27.75	7	3,573	0.20%
2018/10/25	1	28.80	1	29.00	28.45	0	3,627	0.00%
2018/10/24	2	32.05	0	0.00	31.05	2	3,696	0.05%
2018/10/22	1	34.05	7	33.60	33.90	-6	3,923	-0.15%
2018/10/17	4	39.66	1	40.70	37.60	3	4,006	0.07%
2018/10/16	2	38.38	2	38.83	39.50	0	3,914	0.00%
2018/10/15	1	35.75	0	0.00	35.95	1	4,003	0.02%
2018/10/12	8	36.59	4	36.49	36.45	4	4,097	0.10%
2018/10/11	0	0.00	1	36.50	36.50	-1	4,217	-0.02%
2018/10/08	0	0.00	1	39.15	40.80	-1	4,359	-0.02%
2018/10/05	1	39.80	3	40.92	39.80	-2	4,552	-0.04%
2018/10/04	3	44.52	1	43.70	43.20	2	4,672	0.04%
2018/10/03	0	0.00	2	45.15	44.05	-2	4,979	-0.04%
2018/10/02	2	46.95	0	0.00	45.90	2	5,164	0.04%
2018/09/27	1	48.80	0	0.00	46.85	1	5,673	0.02%
2018/09/20	2	49.80	0	0.00	48.80	2	6,926	0.03%
2018/09/19	0	0.00	1	51.90	49.60	-1	7,038	-0.01%
2018/09/17	5	53.32	1	52.90	52.70	4	7,424	0.05%
2018/09/14	6	53.87	5	54.50	54.20	1	7,648	0.01%
2018/09/13	1	52.40	0	0.00	51.00	1	8,110	0.01%
2018/09/10	2	54.10	2	54.20	54.10	0	8,490	0.00%
2018/09/07	2	55.00	3	56.27	55.10	-1	8,709	-0.01%
2018/09/05	2	62.60	0	0.00	61.20	2	9,072	0.02%
2018/09/04	1	62.40	1	63.10	63.10	0	9,300	0.00%
2018/08/31	2	65.40	0	0.00	65.70	2	9,360	0.02%
2018/08/28	4	65.43	4	66.50	64.80	0	9,998	0.00%
2018/08/27	5	65.52	5	65.26	66.30	0	10,141	0.00%
2018/08/24	3	63.27	2	63.90	62.00	1	10,131	0.01%
2018/08/23	1	65.70	1	66.00	63.20	0	10,185	0.00%
2018/08/22	0	0.00	1	70.50	70.50	-1	10,158	-0.01%
2018/08/20	4	70.33	3	71.10	70.50	1	10,473	0.01%
2018/08/15	22	70.20	23	70.29	70.00	-1	10,396	-0.01%
2018/08/13	1	67.60	0	0.00	63.60	1	10,310	0.01%
2018/08/09	1	70.50	0	0.00	72.00	1	10,294	0.01%
2018/08/08	3	71.77	1	72.30	71.20	2	10,270	0.02%
2018/08/07	2	74.50	1	73.20	74.50	1	10,249	0.01%
2018/08/06	2	72.00	1	72.20	71.40	1	10,256	0.01%
2018/08/02	3	71.00	0	0.00	70.00	3	10,387	0.03%
2018/07/31	4	74.28	2	75.00	75.60	2	10,441	0.02%
2018/07/30	13	77.05	12	77.54	73.50	1	10,481	0.01%
2018/07/27	7	81.67	8	82.58	80.70	-1	10,555	-0.01%
2018/07/26	1	79.20	4	77.85	78.90	-3	10,405	-0.03%
2018/07/25	5	78.06	19	77.76	77.80	-14	10,320	-0.14%
2018/07/24	22	74.81	4	75.25	76.50	18	10,204	0.18%
2018/07/23	7	73.16	7	74.13	74.50	0	10,145	0.00%
2018/07/20	4	75.43	4	75.78	71.30	0	10,038	0.00%
2018/07/19	2	75.80	0	0.00	76.80	2	9,970	0.02%
2018/07/18	3	75.30	4	77.50	75.30	-1	10,006	-0.01%
2018/07/17	5	80.24	1	81.40	78.80	4	10,089	0.04%
2018/07/13	5	86.28	6	87.10	85.10	-1	10,005	-0.01%
2018/07/12	2	82.10	1	82.00	85.50	1	9,815	0.01%
2018/07/11	10	83.37	9	83.03	82.20	1	9,749	0.01%
2018/07/10	7	78.16	6	78.48	80.40	1	9,659	0.01%
2018/07/09	5	85.78	2	86.50	80.50	3	9,549	0.03%
2018/07/06	3	86.43	1	88.50	84.90	2	9,382	0.02%
2018/07/05	6	91.27	3	91.37	86.90	3	9,159	0.03%
2018/07/04	1	87.40	1	88.60	91.50	0	8,991	0.00%
2018/07/03	9	89.11	6	88.35	86.00	3	8,811	0.03%
2018/07/02	3	88.93	5	89.50	90.30	-2	8,439	-0.02%
2018/06/29	6	84.10	7	85.50	84.40	-1	8,052	-0.01%
2018/06/27	6	82.88	3	82.90	78.30	3	7,559	0.04%
2018/06/26	2	77.85	8	79.03	80.70	-6	7,336	-0.08%
2018/06/25	9	83.64	4	83.53	80.80	5	7,119	0.07%
2018/06/22	19	86.59	13	87.45	83.00	6	6,874	0.09%
2018/06/21	2	88.00	1	83.50	88.20	1	6,334	0.02%
2018/06/20	9	80.97	7	80.13	80.20	2	6,221	0.03%
2018/06/19	1	88.90	0	0.00	88.90	1	5,951	0.02%
2018/06/15	1	76.40	17.1	79.70	80.90	-16.1	5,913	-0.27%
2018/06/14	1	73.60	0	0.00	73.60	1	5,702	0.02%
2018/06/13	4	73.08	3	72.80	74.80	1	5,575	0.02%
2018/06/12	4	71.80	16	71.74	71.80	-12	5,279	-0.23%
2018/06/11	4	65.30	0	0.00	65.30	4	5,043	0.08%
2018/06/07	10	55.17	1	54.10	54.00	9	4,954	0.18%
2018/06/06	5	54.78	4	53.68	54.50	1	4,778	0.02%
2018/06/05	9	53.16	8	54.70	50.30	1	4,523	0.02%
2018/06/04	3	54.07	0	0.00	55.00	3	4,289	0.07%
2018/06/01	0	0.00	1	50.20	50.00	-1	4,140	-0.02%
2018/05/31	0.1	47.50	0	0.00	47.80	0.1	4,116	0.00%
2018/05/29	0	49.50	0	0.00	49.85	0	4,321	0.00%
2018/05/28	6	49.13	5	51.26	51.20	1	4,218	0.02%
2018/05/25	3	48.03	1	47.90	47.50	2	4,020	0.05%
2018/05/23	0	0.00	1	46.00	46.55	-1	3,984	-0.03%
2018/05/22	2	48.15	1	47.55	47.55	1	3,972	0.03%
2018/05/18	1	47.15	2	47.03	46.70	-1	3,919	-0.03%
2018/05/17	2	45.49	0	0.00	45.50	2	3,895	0.05%
2018/05/15	2	48.25	0	0.00	46.75	2	3,881	0.05%
2018/05/10	1	51.10	2	49.80	49.60	-1	3,939	-0.03%
2018/05/09	4	50.10	6	49.93	49.35	-2	3,876	-0.05%
2018/05/08	1	47.65	1	47.75	48.00	0	3,678	0.00%
2018/05/07	2	48.98	0	0.00	47.75	2	3,660	0.05%
2018/05/04	2	49.65	3	48.75	48.50	-1	3,536	-0.03%
2018/05/03	1	46.70	0	0.00	47.00	1	3,376	0.03%
2018/04/24	0	0.00	30	48.20	46.40	-30	3,384	-0.89%
2018/04/23	1	48.70	3	50.80	51.40	-2	3,266	-0.06%
2018/04/20	1	46.25	1	46.95	46.80	0	3,085	0.00%
2018/04/19	3	48.47	0	0.00	47.00	3	3,282	0.09%
2018/04/18	11	46.20	0	0.00	47.45	11	3,235	0.34%
2018/04/16	5	49.83	1	49.15	50.00	4	3,227	0.12%
2018/04/13	21	46.48	1	47.40	48.00	20	3,094	0.65%
2018/04/11	1	44.60	0	0.00	44.55	1	3,228	0.03%
2018/04/10	0	0.00	2	45.25	44.65	-2	3,551	-0.06%
2018/04/09	2	44.00	0	0.00	44.00	2	3,640	0.05%
2018/03/29	0	0.00	1	43.65	43.90	-1	4,272	-0.02%
2018/03/21	0	0.00	1	45.55	45.60	-1	5,050	-0.02%
2018/03/20	0	0.00	9	46.50	45.85	-9	5,046	-0.18%
2018/03/08	10	44.05	0	0.00	43.85	10	5,466	0.18%
2018/03/07	0	0.00	1	44.55	44.10	-1	5,641	-0.02%
2018/03/05	2	47.50	4	47.03	46.60	-2	6,014	-0.03%
2018/03/02	6	46.07	4	45.24	45.55	2	5,903	0.03%
2018/03/01	1	44.05	0	0.00	43.90	1	5,832	0.02%
2018/02/23	1	44.25	1	42.75	42.75	0	5,826	0.00%
2018/02/07	0	0.00	6	43.50	42.00	-6	5,681	-0.11%
2018/02/06	1	45.80	1	42.80	42.50	0	5,625	0.00%
2018/02/05	10	46.35	3	45.92	44.95	7	5,502	0.13%
2018/02/01	2	45.35	2	45.78	45.10	0	5,337	0.00%
2018/01/22	1	47.85	1	48.30	48.30	0	5,014	0.00%
2018/01/18	1	48.70	0	0.00	47.15	1	4,943	0.02%
2018/01/15	3	52.10	3	51.30	49.00	0	4,841	0.00%
2018/01/09	2	51.90	2	49.73	49.70	0	4,423	0.00%
2018/01/08	0	0.00	2	51.55	49.50	-2	4,310	-0.05%
2018/01/05	3	53.57	2	53.85	53.00	1	4,216	0.02%
2018/01/04	12	51.53	15	51.67	54.00	-3	4,052	-0.07%
2018/01/03	4	47.86	1	48.80	49.25	3	3,716	0.08%
2018/01/02	1	44.30	0	0.00	44.80	1	3,564	0.03%