瑞昱 (2379)-兆豐-東門券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0.1	538.00	1	533.00	538.00	-0.9	2,518	-0.04%
2025/01/13	2	510.50	0.3	516.00	515.00	1.7	2,570	0.07%
2025/01/09	0	0.00	0.1	536.00	529.00	-0.1	2,629	0.00%
2025/01/03	1	536.00	1.2	541.33	537.00	-0.2	2,565	-0.01%
2025/01/02	0	544.00	0	0.00	545.00	0	2,561	0.00%
2024/12/31	1.2	563.72	1	553.00	568.00	0.2	2,523	0.01%
2024/12/30	0.5	561.20	1.5	564.40	564.00	-1	2,482	-0.04%
2024/12/27	0.4	551.82	0	0.00	558.00	0.4	2,463	0.02%
2024/12/26	0.1	550.00	1	540.00	553.00	-1	2,481	-0.04%
2024/12/24	0.5	533.00	0	0.00	532.00	0.5	2,530	0.02%
2024/12/20	0	0.00	0.1	530.00	529.00	-0.1	2,575	0.00%
2024/12/19	1	530.00	0	0.00	535.00	1	2,563	0.04%
2024/12/18	0.1	546.17	0	0.00	548.00	0.1	2,596	0.00%
2024/12/17	2.1	547.76	4	546.00	545.00	-1.9	2,603	-0.07%
2024/12/16	2.2	535.91	1	541.00	533.00	1.2	2,593	0.05%
2024/12/13	0	0.00	1	533.00	534.00	-1	2,658	-0.04%
2024/12/12	1	528.00	1	531.00	525.00	0	2,648	0.00%
2024/12/11	2	524.00	2	526.50	527.00	0	2,620	0.00%
2024/12/10	1.1	521.18	1	523.00	521.00	0.1	2,575	0.00%
2024/12/09	1	530.00	1	533.00	519.00	0	2,552	0.00%
2024/12/06	0	0.00	1	525.00	524.00	-1	2,523	-0.04%
2024/12/05	0	0.00	1.1	514.64	513.00	-1.1	2,466	-0.04%
2024/12/04	0	0.00	2	506.00	508.00	-2	2,499	-0.08%
2024/12/03	0.1	497.00	0	0.00	490.00	0.1	2,495	0.00%
2024/12/02	0	0.00	1	490.00	492.00	-1	2,490	-0.04%
2024/11/28	1	470.06	1	474.00	471.50	0	2,483	0.00%
2024/11/27	1	481.00	0	0.00	477.50	1	2,467	0.04%
2024/11/25	0	0.00	2	495.00	488.00	-2	2,443	-0.08%
2024/11/22	2	490.23	0	0.00	484.50	2	2,414	0.08%
2024/11/20	1	501.00	1	504.00	496.00	0	2,334	0.00%
2024/11/19	2	504.00	1	504.00	503.00	1	2,287	0.04%
2024/11/18	1	498.00	4	495.63	497.00	-3	2,228	-0.13%
2024/11/12	3	494.67	3	504.33	490.00	0	2,232	0.00%
2024/11/11	1	495.00	0	0.00	499.00	1	2,215	0.05%
2024/11/07	1	488.00	0	0.00	495.00	1	2,214	0.05%
2024/11/06	2	491.25	1	497.00	491.00	1	2,228	0.04%
2024/11/04	1	475.00	1	486.00	482.50	0	2,244	0.00%
2024/11/01	0	0.00	1	485.50	486.00	-1	2,263	-0.04%
2024/10/30	1	480.00	0	0.00	478.50	1	2,228	0.04%
2024/10/29	1	477.00	1	483.00	484.00	0	2,239	0.00%
2024/10/24	0	0.00	1	486.00	483.00	-1	2,333	-0.04%
2024/10/23	1	475.00	1	476.50	473.50	0	2,296	0.00%
2024/10/22	0	0.00	0.1	480.00	481.00	-0.1	2,283	0.00%
2024/10/21	0	0.00	1	475.00	476.00	-1	2,286	-0.04%
2024/10/18	0	0.00	2	473.50	465.00	-2	2,286	-0.09%
2024/10/17	4.1	467.22	1	468.50	467.00	3.1	2,289	0.13%
2024/10/16	1	478.00	0	0.00	477.50	1	2,253	0.04%
2024/10/15	0	0.00	1	487.00	489.50	-1	2,240	-0.04%
2024/10/14	0	0.00	0.3	487.00	485.00	-0.3	2,239	-0.01%
2024/10/11	1	480.00	0	0.00	483.50	1	2,274	0.04%
2024/10/09	0	0.00	2	490.50	480.00	-2	2,304	-0.09%
2024/10/08	0.1	475.75	0	0.00	474.00	0.1	2,322	0.00%
2024/10/04	0.1	475.50	0	0.00	481.00	0.1	2,414	0.00%
2024/09/30	1	480.00	0	0.00	471.00	1	2,491	0.04%
2024/09/27	1	491.00	0	0.00	494.00	1	2,532	0.04%
2024/09/25	1.1	483.05	2.1	491.40	490.00	-1	2,651	-0.04%
2024/09/20	0	0.00	0.6	471.25	470.00	-0.6	2,730	-0.02%
2024/09/18	1	468.00	1	467.50	465.00	0	2,719	0.00%
2024/09/16	2.1	480.10	0	0.00	468.00	2.1	2,731	0.08%
2024/09/13	0	0.00	0	509.00	506.00	0	2,667	0.00%
2024/09/12	0	0.00	2	510.00	509.00	-2	2,694	-0.07%
2024/09/11	0	0.00	1	501.00	495.50	-1	2,719	-0.04%
2024/09/10	2	494.00	0	0.00	489.00	2	2,736	0.07%
2024/09/09	1	493.50	0	0.00	495.00	1	2,758	0.04%
2024/09/06	0.1	503.00	3	503.67	504.00	-3	2,831	-0.10%
2024/09/05	3.1	491.89	0	0.00	488.50	3.1	2,906	0.11%
2024/09/04	2.1	510.24	0	0.00	510.00	2.1	2,950	0.07%
2024/09/02	0	0.00	4	542.00	537.00	-4	3,148	-0.13%
2024/08/29	0	0.00	1	540.00	537.00	-1	3,375	-0.03%
2024/08/28	5	531.20	1	533.00	532.00	4	3,510	0.11%
2024/08/27	1	533.00	0	0.00	535.00	1	3,623	0.03%
2024/08/26	0	0.00	1	544.00	537.00	-1	3,712	-0.03%
2024/08/23	1	537.00	0.2	535.00	540.00	0.8	3,805	0.02%
2024/08/22	0	0.00	1	551.00	545.00	-1	3,857	-0.03%
2024/08/21	1	540.00	0	0.00	537.00	1	3,893	0.03%
2024/08/20	0	0.00	0.2	554.00	547.00	-0.2	3,909	-0.01%
2024/08/19	0	0.00	2.3	546.76	550.00	-2.3	3,937	-0.06%
2024/08/15	0	0.00	0.1	521.00	517.00	-0.1	3,931	0.00%
2024/08/13	0	0.00	0.1	517.00	518.00	-0.1	3,990	0.00%
2024/08/07	0.1	489.00	1	483.00	489.00	-0.9	4,078	-0.02%
2024/08/06	1	464.52	0	0.00	463.50	1	4,111	0.02%
2024/08/05	1.1	465.23	2	463.50	465.00	-0.9	4,113	-0.02%
2024/08/02	0	0.00	1	508.00	500.00	-1	4,100	-0.02%
2024/07/31	2	519.52	1	525.00	512.00	1	4,128	0.02%
2024/07/30	0.1	493.00	0	0.00	502.00	0.1	4,098	0.00%
2024/07/29	1.1	501.14	0	0.00	502.00	1.1	4,101	0.03%
2024/07/22	0.1	520.00	0	0.00	513.00	0.1	4,183	0.00%
2024/07/19	1	534.00	0	0.00	534.00	1	4,197	0.02%
2024/07/18	1	538.10	1	542.00	544.00	0	4,227	0.00%
2024/07/17	1.2	547.26	1	560.00	555.00	0.2	4,231	0.00%
2024/07/15	0.1	568.00	0	0.00	568.00	0.1	4,377	0.00%
2024/07/12	1	569.00	0	0.00	571.00	1	4,411	0.02%
2024/07/11	0	0.00	1.2	575.50	581.00	-1.2	4,440	-0.03%
2024/07/10	1.3	560.92	0	0.00	570.00	1.3	4,454	0.03%
2024/07/09	0	0.00	2.4	565.94	573.00	-2.4	4,428	-0.05%
2024/07/08	0.1	547.00	0	0.00	553.00	0.1	4,374	0.00%
2024/07/05	0	0.00	0.1	550.00	554.00	-0.1	4,345	0.00%
2024/07/04	1	536.00	3	548.00	550.00	-2	4,305	-0.05%
2024/07/03	0	0.00	0.1	542.00	544.00	-0.1	4,259	0.00%
2024/07/02	0.1	525.00	0	0.00	537.00	0.1	4,215	0.00%
2024/07/01	1.2	531.33	0.1	546.00	531.00	1.1	4,167	0.03%
2024/06/28	0	0.00	1	540.00	546.00	-1	4,117	-0.02%
2024/06/26	1.2	532.33	0	0.00	530.00	1.2	4,030	0.03%
2024/06/24	1.2	542.42	0	0.00	531.00	1.2	4,087	0.03%
2024/06/21	1	555.01	1	559.00	560.00	0	4,128	0.00%
2024/06/20	0	0.00	1	573.00	563.00	-1	4,095	-0.02%
2024/06/19	1	558.00	0	0.00	558.00	1	4,114	0.02%
2024/06/18	0.1	560.00	0	0.00	561.00	0.1	4,153	0.00%
2024/06/17	3	564.00	0	0.00	561.00	3	4,184	0.07%
2024/06/13	0	0.00	3.1	562.46	573.00	-3.1	4,272	-0.07%
2024/06/12	0	0.00	2	539.00	541.00	-2	4,260	-0.05%
2024/06/07	1	527.00	0	0.00	530.00	1	4,209	0.02%
2024/06/06	0	0.00	1	533.00	536.00	-1	4,139	-0.02%
2024/06/05	0.7	526.13	0	0.00	523.00	0.7	4,073	0.02%
2024/06/04	4.1	536.63	0	0.00	534.00	4.1	4,064	0.10%
2024/06/03	2	544.00	1	546.00	550.00	1	4,026	0.02%
2024/05/31	4	554.50	0	0.00	543.00	4	3,987	0.10%
2024/05/30	0	0.00	2.1	565.14	570.00	-2.1	3,948	-0.05%
2024/05/29	0	0.00	2	558.00	561.00	-2	3,962	-0.05%
2024/05/27	3	531.33	2	536.00	532.00	1	3,963	0.03%
2024/05/24	1	530.00	0	0.00	528.00	1	4,078	0.02%
2024/05/23	1.1	536.36	1	541.00	539.00	0.1	4,111	0.00%
2024/05/22	0	0.00	1	535.00	537.00	-1	4,272	-0.02%
2024/05/17	1	532.00	0	0.00	530.00	1	4,647	0.02%
2024/05/06	0	0.00	177	510.71	511.00	-177	4,602	-3.85%	大賣/鉅額交易
2024/05/03	1.1	516.77	0	0.00	511.00	1.1	4,589	0.02%
2024/04/24	0	0.00	0.1	536.00	538.00	-0.1	4,551	0.00%
2024/04/22	1.1	519.95	1	503.00	504.00	0.1	4,535	0.00%
2024/04/19	1	564.00	1	548.00	552.00	0	4,416	0.00%
2024/04/18	0	0.00	1	576.00	574.00	-1	4,354	-0.02%
2024/04/17	0	0.00	0.1	571.00	570.00	-0.1	4,335	0.00%
2024/04/15	1	560.00	0	0.00	561.00	1	4,277	0.02%
2024/04/12	0	0.00	1	571.00	569.00	-1	4,268	-0.02%
2024/04/11	1	563.00	0	562.00	567.00	1	4,263	0.02%
2024/04/10	0	0.00	1	573.00	571.00	-1	4,255	-0.02%
2024/04/08	1	565.00	0	0.00	567.00	1	4,283	0.02%
2024/04/02	0	564.00	2	566.50	568.00	-2	4,243	-0.05%
2024/04/01	1	559.97	5	554.00	559.00	-4	4,241	-0.09%
2024/03/28	0.1	552.00	0	0.00	557.00	0.1	4,241	0.00%
2024/03/27	0.1	568.00	0	0.00	573.00	0.1	4,184	0.00%
2024/03/26	3.1	567.13	1	561.00	565.00	2.1	4,184	0.05%
2024/03/25	0.1	583.86	0	0.00	584.00	0.1	4,143	0.00%
2024/03/22	1	584.00	1	587.00	591.00	0	4,212	0.00%
2024/03/21	0	0.00	3	581.33	584.00	-3	4,211	-0.07%
2024/03/20	1	585.00	1	588.00	588.00	0	4,194	0.00%
2024/03/19	0	0.00	1	591.00	591.00	-1	4,207	-0.02%
2024/03/18	0	0.00	1	590.00	590.00	-1	4,189	-0.02%
2024/03/14	1	584.00	0	0.00	580.00	1	4,076	0.02%
2024/03/12	1	597.00	1	593.00	601.00	0	3,965	0.00%
2024/03/11	0	0.00	1	599.00	604.00	-1	3,944	-0.03%
2024/03/08	9	606.11	3	591.67	587.00	6	3,893	0.15%
2024/03/07	1	604.00	1	612.00	601.00	0	3,784	0.00%
2024/03/06	1	588.00	1.6	588.87	600.00	-0.6	3,721	-0.02%
2024/03/05	2	576.00	2	582.00	584.00	0	3,678	0.00%
2024/03/04	1	574.00	2	575.00	573.00	-1	3,654	-0.03%
2024/03/01	1	568.05	0	0.00	565.00	1	3,577	0.03%
2024/02/29	0	0.00	1	564.00	569.00	-1	3,558	-0.03%
2024/02/23	2	551.00	2	554.50	547.00	0	3,326	0.00%
2024/02/22	0	0.00	2	521.49	532.00	-2	3,143	-0.06%
2024/02/21	4	492.63	6	494.50	501.00	-2	3,011	-0.07%
2024/02/20	8	496.94	5.1	501.77	487.50	2.9	2,931	0.10%
2024/02/19	0	0.00	1	475.00	470.00	-1	2,728	-0.04%
2024/02/15	1	459.50	0	0.00	469.00	1	2,722	0.04%