• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    35.85
  • 漲跌
    ▼0.80
  • 漲幅
    -2.18%
  • 成交量
    10,014張
  • 產業
    上市 半導體類股

  • 1778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20136.3000.0036.25111,6390.01%
2024/11/19337.3000.0037.05311,5660.03%
2024/11/15137.2000.0037.50111,6350.01%
2024/11/14537.00237.2036.85311,6990.03%
2024/11/1300.00038.4038.15011,5560.00%
2024/11/12139.1000.0039.00111,4660.01%
2024/11/0700.00142.0542.05-111,757-0.01%
2024/11/0600.00140.7040.75-111,982-0.01%
2024/11/05540.00140.0040.05412,5100.03%
2024/11/04140.2000.0040.20112,6530.01%
2024/11/01140.90141.4541.45012,8220.00%
2024/10/25142.9000.0043.05113,5570.01%
2024/10/23143.8000.0043.65114,3100.01%
2024/10/22144.1500.0044.20114,8590.01%
2024/10/16142.8000.0042.65115,8890.01%
2024/10/15244.2000.0044.05215,8850.01%
2024/10/11142.4000.0042.50116,0350.01%
2024/10/04345.55445.8345.50-116,357-0.01%
2024/09/27448.1800.0048.15417,1810.02%
2024/09/2300.00547.0646.65-516,790-0.03%
2024/09/202245.4000.0045.802216,7690.13%
2024/09/1900.00645.2145.25-616,411-0.04%
2024/09/1800.00846.4045.20-816,706-0.05%
2024/09/13246.33146.3546.30117,6980.01%
2024/09/1200.00146.9046.95-118,166-0.01%
2024/09/10544.9000.0044.50519,2280.03%
2024/09/09445.61145.8546.05319,1140.02%
2024/09/06145.6500.0046.45119,1780.01%
2024/08/26254.7500.0053.80218,2710.01%
2024/08/1400.00254.6054.30-218,399-0.01%
2024/08/0900.00150.4051.00-118,508-0.01%
2024/08/07149.0500.0050.00118,0480.01%
2024/08/06148.35148.3549.90017,5910.00%
2024/08/05549.5500.0049.95517,5920.03%
2024/08/0200.00256.8054.90-217,235-0.01%
2024/07/310.857.4400.0057.100.817,2730.00%
2024/07/261457.7900.0058.101416,9910.08%
2024/07/23660.92062.1060.60616,5230.04%
2024/07/221862.4200.0061.901816,0860.11%
2024/07/1915.265.36164.0164.2014.215,8350.09%
2024/07/18266.6000.0067.00215,6520.01%
2024/07/17366.9000.0066.90315,6500.02%
2024/07/16167.6000.0067.50115,5350.01%
2024/07/12369.1000.0068.50315,6210.02%
2024/07/111769.12171.3070.101615,6660.10%
2024/07/10073.501073.2372.30-1015,527-0.06%
2024/07/09871.5000.0073.00815,5320.05%
2024/07/08174.50174.5074.50015,7470.00%
2024/07/0500.00173.9073.90-116,007-0.01%
2024/07/0400.001074.0074.10-1016,408-0.06%
2024/07/03071.80273.1573.70-216,088-0.01%
2024/07/02168.1000.0068.30115,5380.01%
2024/07/01269.0000.0069.00215,5110.01%
2024/06/28169.1000.0069.70115,6680.01%
2024/06/27168.0000.0068.20115,8100.01%
2024/06/25367.4000.0068.50315,7670.02%
2024/06/24370.67270.4069.10115,6970.01%
2024/06/21372.07172.9072.20215,6370.01%
2024/06/20473.20973.2972.70-515,471-0.03%
2024/06/19673.401271.8370.70-615,962-0.04%
2024/06/18168.703369.6472.00-3216,560-0.19%
2024/06/1700.00867.4367.90-815,775-0.05%
2024/06/14265.9000.0066.20215,5810.01%
2024/06/13166.00266.0566.00-115,721-0.01%
2024/05/3100.00965.4764.50-916,864-0.05%
2024/05/30765.3300.0064.80716,8200.04%
2024/05/29166.3000.0066.00116,7640.01%
2024/05/2800.00866.3766.50-816,850-0.05%
2024/05/23164.20164.3064.20017,0550.00%
2024/05/2100.00163.8063.50-117,410-0.01%
2024/05/17362.80163.0062.80217,5330.01%
2024/05/16263.9000.0064.00217,4050.01%
2024/05/1500.00265.3064.60-217,529-0.01%
2024/05/14264.8000.0064.80218,1060.01%
2024/05/13364.57164.3064.40218,1550.01%
2024/05/098.365.5800.0064.008.318,1170.05%
2024/05/08366.70467.1066.60-117,883-0.01%
2024/05/071067.45268.5566.80817,9140.04%
2024/05/06367.73468.2566.90-117,662-0.01%
2024/05/03266.45566.3665.80-317,378-0.02%
2024/04/30166.2000.0066.10117,4410.01%
2024/04/2900.00167.3067.50-117,653-0.01%
2024/04/2500.00166.7065.60-117,603-0.01%
2024/04/2400.00665.5565.50-617,558-0.03%
2024/04/2300.00562.0062.80-517,548-0.03%
2024/04/193.262.5900.0062.003.217,5180.02%
2024/04/1800.00165.4064.30-117,403-0.01%
2024/04/17665.6800.0064.50617,7510.03%
2024/04/1612.266.33667.2565.506.217,6420.04%
2024/04/15570.1000.0070.00517,3340.03%
2024/04/121272.08071.9071.801217,2320.07%
2024/04/1100.00770.4970.60-716,845-0.04%
2024/04/101269.8511.270.2770.200.916,5600.01%
2024/04/090.268.2000.0068.400.216,3340.00%
2024/04/08568.601069.0068.10-516,321-0.03%
2024/04/032267.9500.0068.202216,2710.14%
2024/04/02670.07869.8969.10-216,456-0.01%
2024/04/01169.000.169.5069.400.916,5460.01%
2024/03/28268.30168.7067.60116,4420.01%
2024/03/27267.8500.0067.90216,7910.01%
2024/03/263069.333168.9868.10-116,954-0.01%
2024/03/2500.00568.7068.50-516,725-0.03%
2024/03/222269.523870.0769.60-1616,622-0.10%
2024/03/214864.9941.165.3167.606.915,4660.04%
2024/03/20562.0000.0061.50514,9390.03%
2024/03/1800.00862.5662.40-815,160-0.05%
2024/03/1500.00163.9063.90-115,090-0.01%
2024/03/14663.32364.2763.80315,0530.02%
2024/03/13163.6000.0063.30115,0080.01%
2024/03/08365.6300.0065.00314,6790.02%
2024/03/0700.00166.0065.70-114,685-0.01%
2024/03/06365.2700.0065.10314,7560.02%
2024/03/04566.4000.0066.50515,7040.03%
2024/03/01666.95666.4866.30016,2810.00%
2024/02/29267.501067.2567.30-816,437-0.05%
2024/02/27367.7300.0066.30316,6040.02%
2024/02/26167.4000.0067.90116,5500.01%
2024/02/23668.20669.0867.70016,6480.00%
2024/02/2200.00567.9068.10-516,559-0.03%
2024/02/1600.00665.4265.90-616,442-0.04%
2024/02/151265.41165.5065.401116,2330.07%
2024/02/05267.9000.0068.20215,7490.01%
2024/02/0211.967.8000.0067.6011.915,7100.08%
2024/01/31169.0000.0068.70115,5890.01%
2024/01/301069.4900.0069.301015,6320.06%
2024/01/29270.4000.0070.80215,7430.01%
2024/01/26970.8100.0071.00915,7570.06%
2024/01/25371.1000.0071.00315,8000.02%
2024/01/24171.00771.9071.60-615,743-0.04%
2024/01/2300.00170.7070.70-115,551-0.01%
2024/01/19168.6000.0069.30115,2600.01%
2024/01/1800.00268.9068.20-215,318-0.01%
2024/01/17968.2100.0067.80915,2300.06%
2024/01/161169.7100.0069.401115,1270.07%
2024/01/12468.90169.2068.80314,9150.02%
2024/01/11469.352368.6669.40-1914,862-0.13%
2024/01/10471.4300.0071.50414,5490.03%
2024/01/09772.9900.0072.60714,5700.05%
2024/01/08573.5000.0073.10514,5410.03%
2024/01/0500.001075.0774.70-1014,614-0.07%
2024/01/041473.791074.3074.40414,8020.03%
2024/01/03175.20173.1073.10014,8610.00%
2024/01/02576.9000.0076.50514,6270.03%
2023/12/29978.0000.0078.00914,6160.06%
2023/12/281379.52479.7378.30914,5360.06%
2023/12/27978.881779.5079.70-814,374-0.06%
2023/12/2600.001177.1278.00-1114,081-0.08%
2023/12/25775.9600.0075.40714,2810.05%
2023/12/227176.637676.9175.90-514,305-0.03%
2023/12/21173.401074.0875.40-913,770-0.07%
2023/12/20272.7500.0071.80213,4860.01%
2023/12/19472.83473.3573.10013,4110.00%
2023/12/181073.5000.0073.401013,4500.07%
2023/12/15674.672375.0474.50-1713,379-0.13%
2023/12/14974.401275.2372.80-312,831-0.02%
2023/12/13173.70573.0073.70-412,607-0.03%
2023/12/12673.28774.4372.50-112,936-0.01%
2023/12/11172.7000.0072.20112,9120.01%
2023/12/0800.00372.0072.10-312,959-0.02%
2023/12/07470.65471.4070.70012,8680.00%
2023/12/06372.4300.0072.00312,7550.02%
2023/12/0500.00173.0073.20-112,633-0.01%
2023/12/04773.80274.6574.00512,5810.04%
2023/12/011873.78574.2073.701312,3720.11%
2023/11/30174.101474.8375.00-1312,116-0.11%
2023/11/292273.671573.5374.20711,5680.06%
2023/11/281372.062572.4273.50-1211,080-0.11%
2023/11/27869.7400.0070.10810,4130.08%
2023/11/241869.67770.8070.801110,1250.11%
2023/11/22169.5115269.9470.70-1519,571-1.58% 大賣/鉅額交易
2023/11/21270.0000.0070.6029,3560.02%
2023/11/20270.10770.6170.00-59,141-0.05%
2023/11/16167.3000.0067.2018,8740.01%
2023/11/15368.60268.0067.6018,8360.01%
2023/11/14166.00565.9466.10-48,635-0.05%
2023/11/1300.000.263.7063.60-0.28,6510.00%
2023/11/09165.0000.0064.6018,5830.01%
2023/11/08165.5000.0065.4018,6770.01%
2023/10/30464.151064.5064.90-68,489-0.07%
2023/10/27164.8000.0064.8018,5310.01%
2023/10/25068.1000.0068.0008,7240.00%
2023/10/241368.2500.0067.80138,8980.15%
2023/10/23269.7000.0069.6028,9450.02%
2023/10/201170.1500.0070.30118,9770.12%
2023/10/18169.9000.0070.2018,9990.01%
2023/10/17171.10171.3070.9008,8860.00%
2023/10/13271.4500.0070.8028,9190.02%
2023/10/12267.60370.3371.00-18,808-0.01%
2023/10/111070.90570.0070.7058,5690.06%
2023/10/0500.006.169.3469.50-6.18,578-0.07%
2023/10/0300.00569.6068.10-58,654-0.06%
2023/10/02167.6000.0067.6018,5870.01%
2023/09/282066.3700.0065.60208,5420.23%
2023/09/2100.00172.3072.80-18,584-0.01%
2023/09/1800.00172.4072.30-18,931-0.01%
2023/09/15272.75271.2572.4009,0680.00%
2023/09/14169.3000.0070.0018,7450.01%
2023/09/13168.5000.0068.4018,7040.01%
2023/09/0600.00168.1068.00-19,453-0.01%
2023/09/05268.7000.0068.1029,4990.02%
2023/09/01168.4000.0068.2019,5650.01%
2023/08/2800.000.265.6065.60-0.29,6580.00%
2023/08/1600.00163.7063.70-111,260-0.01%
2023/08/15164.70664.5064.60-511,326-0.04%
2023/08/1400.00164.8064.90-111,543-0.01%
2023/08/02169.6000.0069.10111,7780.01%
2023/08/01370.9000.0071.00311,7750.03%
2023/07/31472.6300.0072.30411,7780.03%
2023/07/28373.601.574.6074.801.511,7130.01%
2023/07/2700.00172.0071.40-111,480-0.01%
2023/07/260.567.7000.0067.100.511,3410.00%
2023/07/20170.1000.0070.30111,4080.01%
2023/07/1300.00171.5070.90-111,526-0.01%
2023/07/11170.0000.0069.90111,5210.01%
2023/07/10169.5000.0069.70111,6430.01%
2023/06/3000.00170.1070.80-113,756-0.01%
2023/06/29172.00172.1072.20013,9570.00%
2023/06/28170.0000.0069.50113,9150.01%
2023/06/219.174.57675.3274.603.113,9090.02%
2023/06/16878.201.278.3278.506.813,5840.05%
2023/06/1400.00176.0076.20-113,331-0.01%
2023/06/1300.001274.3074.80-1213,089-0.09%
2023/06/08170.3000.0070.20112,8370.01%
2023/06/0700.00171.5071.90-112,807-0.01%
2023/06/01272.4000.0071.40212,9920.02%
2023/05/29271.0500.0071.20212,6140.02%
2023/05/26173.00371.7771.90-212,517-0.02%
2023/05/25371.27271.9572.40112,2610.01%
2023/05/22171.20171.2070.10011,5040.00%
2023/05/19368.5700.0069.90311,2490.03%
2023/05/18669.031069.5969.30-411,183-0.04%
2023/05/11563.8000.0063.30510,6520.05%
2023/05/05166.9000.0066.70110,6450.01%
2023/05/0400.00168.0068.00-110,703-0.01%
2023/04/25163.2000.0063.50110,8970.01%
2023/04/2100.00164.7064.50-110,840-0.01%
2023/04/19267.1000.0067.00210,8860.02%
2023/04/13167.60167.9067.50011,0350.00%
2023/04/12169.60668.6069.10-510,786-0.05%
2023/04/1100.00168.7068.20-110,277-0.01%
2023/04/10367.23267.9566.7019,8870.01%
2023/04/071568.501568.2068.6009,5510.00%
2023/04/06464.73165.0066.4039,1520.03%
2023/03/31666.37466.5066.5028,8390.02%
2023/03/301065.001264.6063.90-28,287-0.02%
2023/03/27363.0000.0063.2037,8360.04%
2023/03/24164.107.162.7463.30-6.17,789-0.08%
2023/03/2300.001559.9059.80-157,417-0.20%
2023/03/21159.3000.0058.6017,4460.01%
2023/03/20159.4000.0059.2017,4690.01%
2023/03/17158.5000.0059.3017,5530.01%
2023/03/0800.00159.9061.00-18,128-0.01%
2023/03/0700.00258.5058.50-28,121-0.02%
2023/03/06257.8500.0057.7028,2230.02%
2023/03/03258.0000.0057.9028,2200.02%
2023/02/240.358.7000.0058.400.38,2960.00%
2023/02/23159.0000.0059.5018,3980.01%
2023/02/171559.9000.0059.70159,0190.17%
2023/02/0800.00159.0058.40-19,703-0.01%
2023/01/1000.00357.4056.50-310,614-0.03%
2023/01/0900.00256.5056.70-210,734-0.02%
2023/01/06155.0000.0055.00111,0450.01%
2022/12/27252.00151.9051.90112,1740.01%
2022/12/14155.10155.3055.50012,7550.00%
2022/12/13555.2000.0054.80512,8480.04%
2022/12/12153.70155.0054.80012,9090.00%
2022/12/0900.00253.7053.70-213,049-0.02%
2022/12/0800.00254.3054.00-213,003-0.02%
2022/12/07254.25253.9553.50013,0370.00%
2022/12/06254.40154.9054.30112,9710.01%
2022/12/0100.00358.6357.50-312,598-0.02%
2022/11/30256.6000.0056.80212,4650.02%
2022/11/29256.9000.0057.20212,2560.02%
2022/11/23259.5500.0059.80211,8620.02%
2022/11/21259.2000.0058.40211,6990.02%
2022/11/1800.00161.0060.70-111,515-0.01%
2022/11/17158.9000.0058.90111,2620.01%
2022/11/16159.90160.1060.10011,0430.00%
2022/11/14159.8000.0059.90110,8400.01%
2022/11/1100.00459.6059.80-410,735-0.04%
2022/11/0700.00156.8056.90-110,263-0.01%
2022/11/04154.3000.0054.90110,1200.01%
2022/11/03155.20156.0056.00010,0760.00%
2022/11/02154.1000.0054.8019,9900.01%
2022/10/24256.3000.0055.6029,7770.02%
2022/10/2000.00155.7055.70-19,364-0.01%
2022/10/19154.7000.0053.8019,0330.01%
2022/10/1400.00454.9555.20-48,617-0.05%
2022/10/1200.00952.4752.70-98,264-0.11%
2022/10/06350.6000.0050.2038,1350.04%
2022/10/0500.00151.4051.40-18,133-0.01%
2022/10/04149.65149.3049.9507,9090.00%
2022/10/03147.5000.0047.5517,8270.01%
2022/09/26145.70146.3045.6508,0210.00%
2022/09/2300.00747.9047.60-78,183-0.09%
2022/09/22146.5500.0046.8018,6240.01%
2022/09/16349.6000.0049.1038,5030.04%
2022/09/14150.6000.0050.7018,3710.01%
2022/09/061051.201050.6051.2008,4810.00%
2022/09/05151.1000.0051.1018,5150.01%
2022/09/01152.40152.9052.6008,7150.00%
2022/08/26354.0000.0053.5038,6940.03%
2022/08/24153.1000.0052.6018,7250.01%
2022/08/22253.8000.0053.9028,9380.02%
2022/08/1900.00254.2054.30-29,026-0.02%
2022/08/10151.7000.0051.6019,1070.01%
2022/08/05152.50253.1053.20-19,286-0.01%
2022/07/2600.00152.8052.50-19,398-0.01%
2022/07/1800.00154.1054.20-19,209-0.01%
2022/06/30249.70149.2549.4018,4900.01%
2022/06/29157.6000.0057.1018,1000.01%
2022/06/241059.201059.0058.9008,1090.00%
2022/06/1500.00161.8061.20-19,029-0.01%
2022/06/13162.0000.0062.2019,2490.01%
2022/05/2500.00164.2064.70-110,029-0.01%
2022/05/24164.6000.0064.30110,1580.01%
2022/05/19166.8000.0066.90110,4420.01%
2022/05/18167.6000.0067.20110,7040.01%
2022/05/1600.00567.1066.90-511,396-0.04%
2022/05/12365.2000.0064.60311,4190.03%
2022/05/09265.4000.0065.10211,6590.02%
2022/05/0600.00166.8066.80-111,759-0.01%
2022/04/12165.2000.0065.50111,7160.01%
2022/04/08266.7000.0066.80211,6910.02%
2022/04/0100.00168.2069.20-111,474-0.01%
2022/03/30570.00570.3069.30011,3240.00%
2022/03/29168.7000.0069.00111,4010.01%
2022/03/28567.70568.2069.80011,7030.00%
2022/03/25269.05571.0068.90-311,833-0.03%
2022/03/24271.0000.0071.30211,6330.02%
2022/03/23173.100.174.5073.700.911,2270.01%
2022/03/16571.802171.2070.90-1611,085-0.14%
2022/03/1500.00373.5773.00-310,921-0.03%
2022/03/1400.000.275.8075.70-0.210,9700.00%
2022/03/1100.000.575.5075.60-0.510,9710.00%
2022/03/100.376.9300.0076.700.311,0790.00%
2022/03/0900.00175.6074.90-111,462-0.01%
2022/03/080.477.20174.8074.70-0.612,3690.00%
2022/03/07276.70177.2076.90112,4790.01%
2022/03/04381.6300.0081.60312,6870.02%
2022/03/031782.421382.1582.60412,7500.03%
2022/03/02379.8000.0079.70312,7530.02%
2022/03/0100.00279.7079.90-212,792-0.02%
2022/02/250.477.8000.0077.100.412,8080.00%
2022/02/24177.0000.0076.30113,1860.01%
2022/02/221.478.63378.6078.70-1.613,846-0.01%
2022/02/214.680.68682.1580.40-1.413,791-0.01%
2022/02/181583.80183.5083.501413,7570.10%
2022/02/17382.071082.0982.70-713,560-0.05%
2022/02/1600.00480.4080.50-413,157-0.03%
2022/02/1500.00479.2878.80-412,947-0.03%
2022/02/11179.20179.4079.00013,0230.00%
2022/02/10178.50378.8079.00-213,004-0.02%
2022/02/09178.30378.8078.50-213,050-0.02%
2022/02/08677.32377.4377.40313,0670.02%
2022/02/07176.401.175.9676.40-0.113,1490.00%
2022/01/2600.00072.7072.00013,1150.00%
2022/01/2500.00072.8072.00013,3240.00%
2022/01/2400.00072.3472.60013,3110.00%
2022/01/2100.000.172.6172.30-0.113,3940.00%
2022/01/2000.00075.4075.10013,3880.00%
2022/01/1900.000.175.2775.20-0.113,6040.00%
2022/01/1800.00075.5875.10013,6340.00%
2022/01/1700.00174.5074.40-113,652-0.01%
2022/01/1400.000.174.4874.30-0.113,7160.00%
2022/01/1300.00074.3174.60013,7050.00%
2022/01/1200.000.174.5074.40-0.113,6600.00%
2022/01/1100.00073.6073.50013,6500.00%
2022/01/1000.002.174.6974.90-2.113,727-0.01%
2022/01/0700.00573.9873.70-513,863-0.04%
2022/01/0600.000.173.9073.80-0.113,9950.00%
2022/01/05576.60076.0075.90514,0670.04%
2022/01/0400.00076.6277.20014,0850.00%
2022/01/03276.5000.0076.20214,1240.01%
2021/12/3000.00278.0978.10-214,152-0.01%
2021/12/2900.00076.7076.60014,2940.00%
2021/12/2800.00076.9076.70014,4860.00%
2021/12/2700.00076.2076.60014,5790.00%
2021/12/2400.00276.3975.70-214,725-0.01%
2021/12/23276.05175.9075.90115,1230.01%
2021/12/2200.001179.0576.50-1115,403-0.07%
2021/12/21677.9713.177.5376.80-7.115,245-0.05%
2021/12/20275.90177.0075.90115,0250.01%
2021/12/1600.000.576.1076.00-0.514,9440.00%
2021/12/1500.000.175.7676.00-0.114,9560.00%
2021/12/1000.00578.0077.80-515,132-0.03%
2021/12/09177.103.177.4077.50-2.115,118-0.01%
2021/12/0800.00077.5876.90015,0800.00%
2021/12/06477.53277.9077.50214,9550.01%
2021/12/035178.795078.1978.80114,9260.01%
2021/12/021478.5521.179.2279.80-7.114,545-0.05%
2021/12/01275.801175.5576.00-913,754-0.07%
2021/11/301775.161675.1474.20113,5870.01%
2021/11/2900.00573.0073.30-513,246-0.04%
2021/11/2600.00073.9073.50013,2960.00%
2021/11/25774.5700.0074.40713,1870.05%
2021/11/232875.832975.8475.70-113,139-0.01%
2021/11/221175.7218.174.4475.40-7.112,838-0.06%
2021/11/191270.2300.0069.601212,0970.10%
2021/11/1800.00771.4171.60-712,059-0.06%
2021/11/17371.07271.7071.00112,0460.01%
2021/11/1600.00070.6070.80012,0800.00%
2021/11/15170.30370.3370.30-212,217-0.02%
2021/11/12568.8000.0068.70512,2560.04%
2021/11/11168.9000.0068.00112,5170.01%
2021/11/10169.103.169.6469.90-2.112,744-0.02%
2021/11/09168.100.568.6968.700.512,9550.00%
2021/11/08466.501967.4867.60-1513,118-0.11%
2021/11/04067.10167.4066.70-113,805-0.01%
2021/11/03268.70568.5868.60-313,729-0.02%
2021/11/02767.89068.6066.50713,6530.05%
2021/11/01767.43366.9367.00413,6210.03%
2021/10/29166.8000.0066.50113,7870.01%
2021/10/28765.61666.5866.50113,7990.01%
2021/10/27166.20265.2066.20-113,851-0.01%
2021/10/22162.2000.0062.10113,9000.01%
2021/10/2100.00163.8062.50-114,044-0.01%
2021/10/19162.8000.0063.50114,3740.01%
2021/10/15563.80163.8063.70415,0920.03%
2021/10/14362.00662.0062.30-315,126-0.02%
2021/10/13059.9200.0059.40015,2010.00%
2021/10/12160.30161.3061.00015,3280.00%
2021/10/08162.2000.0061.60115,4340.01%
2021/10/0700.00162.2061.60-115,727-0.01%
2021/10/06261.6100.0061.40216,3260.01%
2021/10/05263.7000.0064.60216,7220.01%
2021/10/01164.80165.5064.30016,9620.00%
2021/09/301267.671266.4265.90017,0210.00%
2021/09/29064.50166.9967.20-116,775-0.01%
2021/09/2800.00166.0066.30-116,631-0.01%
2021/09/27564.6000.0064.60516,6440.03%
2021/09/2400.00064.6064.90016,9070.00%
2021/09/17064.6000.0064.90017,4960.00%
2021/09/15364.11165.1064.00218,0730.01%
2021/09/13066.3000.0065.80018,2980.00%
2021/09/08164.5000.0064.30118,7100.01%
2021/09/06166.9000.0066.40118,7310.01%
2021/09/03366.5000.0066.00318,7060.02%
2021/09/020.167.4000.0066.200.118,8060.00%
2021/09/0100.001068.2068.10-1019,005-0.05%
2021/08/31566.30166.8066.40418,9240.02%
2021/08/30166.40866.3666.40-719,147-0.04%
2021/08/27264.95165.0065.00119,4100.01%
2021/08/261665.3600.0065.301619,5180.08%
2021/08/25166.50267.0067.00-119,468-0.01%
2021/08/24166.0100.0066.00119,6240.01%
2021/08/2300.00166.6066.80-119,651-0.01%
2021/08/20164.6000.0064.60119,8820.01%
2021/08/190.566.6000.0065.700.519,9030.00%
2021/08/1800.002.568.4669.00-2.519,830-0.01%
2021/08/1700.00167.1066.60-119,940-0.01%
2021/08/1600.00166.2066.30-119,744-0.01%
2021/08/13164.60864.5164.30-719,530-0.04%
2021/08/121.566.37166.3066.300.519,2180.00%
2021/08/112067.502067.8367.30019,0720.00%
2021/08/10072.2000.0070.90018,7050.00%
2021/08/09272.70474.2073.70-218,666-0.01%
2021/08/06074.3000.0073.60018,7930.00%
2021/08/05674.92175.5075.20519,0560.03%
2021/08/04476.05175.7075.50319,4430.02%
2021/08/03275.30175.4075.80119,6080.01%
2021/08/02174.50474.6074.50-319,682-0.02%
2021/07/30272.5500.0072.30219,7690.01%
2021/07/29172.1000.0072.00119,9210.01%
2021/07/27274.00174.4073.30120,2810.00%
2021/07/2300.00272.8073.40-220,489-0.01%
2021/07/213.172.19473.4071.50-0.920,2240.00%
2021/07/191075.76475.7575.60619,8980.03%
2021/07/16577.1800.0077.40520,1090.02%
2021/07/15378.4700.0078.60320,0840.01%
2021/07/1414477.93177.7077.8014320,0520.71% 大買/鉅額交易
2021/07/13277.25478.4076.90-219,790-0.01%
2021/07/12477.3000.0076.40419,1850.02%
2021/07/09077.3000.0078.60018,5990.00%
2021/07/08478.47178.3078.40318,6590.02%
2021/07/06279.9500.0079.10219,2230.01%
2021/07/051080.0000.0080.401019,6930.05%
2021/07/02879.50779.9079.50119,6310.01%
2021/07/01378.202078.9078.00-1719,620-0.09%
2021/06/30179.30080.0079.70119,9920.00%
2021/06/29380.2000.0079.30320,8020.01%
2021/06/2822.181.632380.7381.20-0.920,7110.00%
2021/06/253580.9720.180.1680.0014.920,4040.07%
2021/06/24276.90477.6077.60-220,025-0.01%
2021/06/232076.552074.9076.60019,9150.00%
2021/06/219.275.73274.7074.707.219,4870.04%
2021/06/17578.54278.9078.90319,1690.02%
2021/06/161279.831279.9379.10019,2250.00%
2021/06/15278.20179.1078.70119,3480.01%
2021/06/11178.80379.4078.80-219,304-0.01%
2021/06/10377.80379.2379.50019,2530.00%
2021/06/09477.3500.0077.20419,1200.02%
2021/06/08680.1000.0080.10619,1090.03%
2021/06/07479.5500.0079.40419,1650.02%
2021/06/04482.20182.1082.20319,0660.02%
2021/06/03583.30483.2883.60118,9350.01%
2021/06/01282.2500.0081.30219,0890.01%
2021/05/28379.303.180.4480.60-0.119,5410.00%
2021/05/27376.4000.0078.30319,5050.02%
2021/05/2500.00179.2078.80-119,919-0.01%
2021/05/19174.0000.0075.10121,2120.00%
2021/05/183974.574176.3076.80-221,152-0.01%
2021/05/141074.401072.8073.00021,0680.00%
2021/05/137274.5616374.8874.30-9120,903-0.44% 大賣/
2021/05/12071.1500.0073.40020,7140.00%
2021/05/118.176.631077.5976.50-220,739-0.01%
2021/05/10182.9014983.2082.10-14820,746-0.71% 大賣/鉅額交易
2021/05/06182.9000.0082.90120,6920.00%
2021/05/05385.47183.4082.70220,4970.01%
2021/05/04386.0000.0085.30320,3720.01%
2021/05/03388.4000.0087.70320,1130.01%
2021/04/29191.6000.0091.60119,8470.01%
2021/04/27994.07595.0094.00419,9290.02%
2021/04/26395.63195.5095.90219,9020.01%
2021/04/23794.01592.6094.40219,9190.01%
2021/04/221495.440.295.8093.4013.819,9310.07%
2021/04/21198.1000.0098.30119,6220.01%
2021/04/20599.7011100.6199.70-619,558-0.03%
2021/04/19799.799100.2899.40-219,730-0.01%
2021/04/16598.70699.1798.70-120,1390.00%
2021/04/151098.91998.5499.00120,4350.00%
2021/04/14599.466100.0799.70-120,4800.00%
2021/04/1322101.5725100.56100.00-320,503-0.01%
2021/04/1217100.66499.8099.101320,4850.06%
2021/04/09799.9910100.78102.50-320,283-0.01%
2021/04/08197.70496.9398.30-319,732-0.02%
2021/04/07198.0000.0097.10119,7280.01%
2021/04/06898.86897.4597.30019,7070.00%
2021/04/011398.874999.23100.50-3619,449-0.19%
2021/03/31191.9000.0091.90118,5610.01%
2021/03/3000.001591.2792.20-1518,589-0.08%
2021/03/2600.00291.2091.90-218,884-0.01%
2021/03/24990.3900.0090.00919,0480.05%
2021/03/2300.00192.8091.70-119,141-0.01%
2021/03/192293.4800.0092.502219,2820.11%
2021/03/18195.50395.0095.50-219,232-0.01%
2021/03/17192.8000.0091.90119,4280.01%
2021/03/16493.40493.6093.40019,6420.00%
2021/03/15392.87392.3793.20019,9720.00%
2021/03/1200.00293.3593.50-220,216-0.01%
2021/03/11490.88191.4091.40320,4650.01%
2021/03/10188.00589.8087.60-421,091-0.02%
2021/03/08590.400.189.6088.604.922,1770.02%
2021/03/050.190.1000.0089.700.122,6810.00%
2021/03/041893.8500.0091.801822,6350.08%
2021/03/03294.05791.9392.00-522,511-0.02%
2021/03/02199.501.195.1495.50-0.122,2760.00%
2021/02/2600.000.395.9096.50-0.322,2740.00%
2021/02/251.5100.10299.2598.50-0.522,2370.00%
2021/02/24297.652100.7596.60022,2190.00%
2021/02/23195.20998.0198.40-821,957-0.04%
2021/02/227496.95897.3897.106621,9220.30%
2021/02/1919394.403693.5793.0015721,7970.72% 大買/鉅額交易
2021/02/18590.12289.9589.90321,8920.01%
2021/02/177990.1400.0089.907922,3030.35%
2021/02/05186.701187.6986.70-1022,090-0.05%
2021/02/04186.60486.1086.60-322,357-0.01%
2021/02/03387.67387.6786.30022,4080.00%
2021/02/02187.50588.6686.90-422,289-0.02%
2021/02/01582.96783.1386.30-221,772-0.01%
2021/01/291681.111480.2979.90221,4890.01%
2021/01/28179.90180.8079.40021,2910.00%
2021/01/27183.1000.0082.50121,2080.00%
2021/01/26784.0400.0083.00721,1770.03%
2021/01/2500.006584.1885.10-6521,098-0.31%
2021/01/22384.707984.8785.40-7621,067-0.36%
2021/01/21686.00686.9785.80021,1020.00%
2021/01/202287.082186.2884.30121,1750.00%
2021/01/19586.8018985.6686.80-18421,044-0.87% 大賣/鉅額交易
2021/01/181384.62384.8386.001021,0340.05%
2021/01/15786.21587.2086.20220,9410.01%
2021/01/1400.001191.3689.80-1120,784-0.05%
2021/01/125187.691187.9787.704020,5340.19%
2021/01/115591.88591.7891.205020,3270.25%
2021/01/08594.74995.2496.70-419,981-0.02%
2021/01/0710092.83292.9092.809819,8080.49%
2021/01/06493.15992.8191.50-520,333-0.02%
2021/01/05291.50194.1090.50120,4280.00%
2021/01/041490.341689.5990.70-220,516-0.01%
2020/12/31186.0000.0086.80120,6340.00%
2020/12/301387.4100.0087.301321,2050.06%
2020/12/29387.40287.1587.00121,0920.00%
2020/12/2841187.321087.2889.1040121,0561.90% 大買/鉅額交易
2020/12/2514585.03585.4084.0014020,9580.67% 大買/鉅額交易
2020/12/24285.55785.4185.30-521,220-0.02%
2020/12/23280.70781.9383.00-521,196-0.02%
2020/12/22282.7500.0081.20221,1000.01%
2020/12/21784.29186.4084.20620,9000.03%
2020/12/18685.58184.9084.80520,8330.02%
2020/12/17186.70287.6085.70-120,9280.00%
2020/12/161086.201286.4685.80-220,906-0.01%
2020/12/14184.80184.0085.30021,1850.00%
2020/12/11485.2800.0085.30421,1550.02%
2020/12/10588.8600.0088.30520,8170.02%
2020/12/09191.00591.0491.90-420,778-0.02%
2020/12/0800.00288.4088.00-220,368-0.01%
2020/12/0712.289.521589.3388.30-2.820,163-0.01%
2020/12/04288.00888.2087.60-619,684-0.03%
2020/12/0300.00583.8083.80-519,057-0.03%
2020/12/0210781.342481.1481.508318,8030.44% 大買/
2020/12/015475.296376.2976.90-917,987-0.05%
2020/11/301173.051172.4572.40017,6210.00%
2020/11/27172.70472.0071.30-317,549-0.02%
2020/11/2600.00769.9070.70-717,401-0.04%
2020/11/25569.9200.0069.30517,4960.03%
2020/11/23271.05272.0071.60017,1000.00%
2020/11/2000.001168.0768.80-1116,876-0.07%
2020/11/1900.00667.4367.80-616,884-0.04%
2020/11/1800.00267.2067.00-216,738-0.01%
2020/11/17266.802466.2967.10-2216,602-0.13%
2020/11/16464.082063.8064.20-1616,250-0.10%
2020/11/13262.1000.0062.20216,2440.01%
2020/11/1200.00961.9962.00-916,291-0.06%
2020/11/11459.80159.4060.00316,0160.02%
2020/11/1000.00360.5360.60-315,986-0.02%
2020/11/0900.00260.6060.40-215,981-0.01%
2020/11/0600.00059.7059.80016,1890.00%
2020/11/0500.00259.1059.40-216,279-0.01%
2020/11/04258.20558.9059.00-316,418-0.02%
2020/11/03558.7000.0058.80516,6110.03%
2020/11/02957.6700.0057.80917,0900.05%
2020/10/2900.001057.7058.20-1017,450-0.06%
2020/10/28158.6000.0058.30117,4860.01%
2020/10/272059.4200.0059.502017,4210.11%
2020/10/2200.00161.4061.80-117,445-0.01%
2020/10/21161.90161.8061.90017,5080.00%
2020/10/1900.00761.5361.80-717,705-0.04%
2020/10/1600.00260.9060.10-217,779-0.01%
2020/10/15561.88262.4561.50317,7770.02%
2020/10/141062.501562.5162.30-517,593-0.03%
2020/10/13660.57560.5461.40116,9590.01%
2020/10/12261.10460.8560.50-216,700-0.01%
2020/10/081958.611659.4459.40316,5480.02%
2020/10/07359.071858.9459.60-1516,572-0.09%
2020/10/06256.50356.8356.60-116,497-0.01%
2020/10/05257.0000.0056.30216,6020.01%
2020/09/30556.80556.1057.50016,6130.00%
2020/09/2900.00356.8056.90-316,445-0.02%
2020/09/25252.50152.5052.50116,3350.01%
2020/09/2400.00153.5052.90-116,402-0.01%
2020/09/23353.77153.3053.30216,3870.01%
2020/09/2100.00556.6856.60-516,429-0.03%
2020/09/1817556.97256.9056.3017316,5241.05% 大買/鉅額交易
2020/09/1700.00256.6056.80-216,514-0.01%
2020/09/1500.00154.5054.50-116,257-0.01%
2020/09/14753.94354.1054.80416,4230.02%
2020/09/11853.23653.0053.30216,3170.01%
2020/09/10353.3300.0053.00316,4260.02%
2020/09/0900.00254.0054.20-216,440-0.01%
2020/09/08654.751254.4754.80-616,605-0.04%
2020/09/07754.741754.9354.30-1016,587-0.06%
2020/09/035152.545353.2353.20-216,641-0.01%
2020/09/0200.00151.0051.10-116,572-0.01%
2020/08/31252.5000.0051.90217,3630.01%
2020/08/28154.0000.0053.90117,7040.01%
2020/08/2600.00153.5053.40-117,981-0.01%
2020/08/25152.9000.0053.00117,9010.01%
2020/08/20149.50149.2049.20018,1290.00%
2020/08/191751.96451.8051.801317,8580.07%
2020/08/1800.00254.8055.10-217,340-0.01%
2020/08/171254.6300.0054.401217,2460.07%
2020/08/14154.70154.8055.10017,2230.00%
2020/08/1300.00354.9055.40-317,202-0.02%
2020/08/12254.35154.2055.10117,2820.01%
2020/08/11455.701055.2555.70-617,177-0.03%
2020/08/10354.271054.4854.40-717,148-0.04%
2020/08/07354.9000.0055.00317,2950.02%
2020/08/0600.008057.1056.40-8017,063-0.47%
2020/08/05258.104058.1058.00-3816,667-0.23%
2020/08/04558.7000.0058.70516,4740.03%
2020/08/03459.5800.0059.30416,4020.02%
2020/07/3100.00160.6060.60-116,480-0.01%
2020/07/2800.00160.0059.50-116,514-0.01%
2020/07/27159.8000.0059.60116,7160.01%
2020/07/2300.00761.9462.00-716,968-0.04%
2020/07/22162.50161.8061.70017,0220.00%
2020/07/20160.90160.8060.80016,8510.00%
2020/07/1700.00260.5060.20-217,012-0.01%
2020/07/16160.90560.9260.30-417,295-0.02%
2020/07/152560.9100.0060.102517,2250.15%
2020/07/145661.7000.0061.505617,2220.33%
2020/07/13562.261062.8362.70-516,903-0.03%
2020/07/10759.9900.0059.60716,6630.04%
2020/07/09160.80461.0861.00-316,657-0.02%
2020/07/085060.75360.4760.204716,7650.28%
2020/07/073260.303260.3860.80016,8170.00%
2020/07/0600.00260.0060.20-216,885-0.01%
2020/07/03159.801060.1059.80-917,143-0.05%
2020/07/02460.43260.4060.50217,5510.01%
2020/06/30960.86560.8061.00417,6520.02%
2020/06/29960.1800.0059.50917,9480.05%
2020/06/23160.1000.0060.00118,1920.01%
2020/06/22160.00159.9059.90018,5320.00%
2020/06/19659.93260.0059.80418,7420.02%
2020/06/1600.00261.3561.50-219,172-0.01%
2020/06/151060.4600.0060.001019,4270.05%
2020/06/12260.60559.8261.20-319,493-0.02%
2020/06/11562.52161.8061.80419,6310.02%
2020/06/1000.00163.9064.00-119,580-0.01%
2020/06/09163.2000.0063.40119,6950.01%
2020/06/08964.02163.4063.80819,8460.04%
2020/06/05263.60563.8864.20-319,428-0.02%
2020/06/04162.80162.0062.20018,9700.00%
2020/06/03161.0000.0061.20118,5360.01%
2020/06/0200.00160.6060.10-118,384-0.01%
2020/06/0100.00161.0060.90-118,384-0.01%
2020/05/29760.16260.4559.80518,4120.03%
2020/05/28461.60362.8360.90118,3360.01%
2020/05/2700.00561.0060.70-518,213-0.03%
2020/05/2600.00160.2060.70-118,430-0.01%
2020/05/25158.6000.0059.70118,4750.01%
2020/05/22259.5000.0059.40218,5950.01%
2020/05/20160.00160.5059.90018,5810.00%
2020/05/19459.08159.7059.20318,6720.02%
2020/05/18258.65259.0058.50018,6520.00%
2020/05/15660.15161.2060.10518,7730.03%
2020/05/14260.60261.1560.00018,7360.00%
2020/05/13663.0000.0062.90618,4500.03%
2020/05/121263.5500.0063.601218,5890.06%
2020/05/11464.65164.7064.70318,5360.02%
2020/05/08263.95264.4063.80018,4920.00%
2020/05/071164.75264.3564.40918,4410.05%
2020/05/061164.332664.0963.30-1518,319-0.08%
2020/05/05662.98164.0063.00518,3030.03%
2020/05/04162.5000.0062.80118,6610.01%
2020/04/30264.90465.1365.00-218,567-0.01%
2020/04/29563.681064.1264.20-518,365-0.03%
2020/04/2866863.121463.0763.2065418,2333.59% 大買/鉅額交易
2020/04/2700.00360.9361.60-318,118-0.02%
2020/04/23159.1000.0059.40117,9980.01%
2020/04/22158.401659.3459.90-1517,919-0.08%
2020/04/211258.4100.0058.001217,7330.07%
2020/04/171362.18362.2361.101017,6520.06%
2020/04/1600.00161.4061.60-117,438-0.01%
2020/04/15461.50161.7061.30317,3610.02%
2020/04/14160.50161.0060.70017,3410.00%
2020/04/13360.37160.6059.80217,3680.01%
2020/04/10162.1000.0062.00117,1190.01%
2020/04/0911563.24164.0062.6011417,1980.66% 大買/鉅額交易
2020/04/082263.022062.7863.40217,4810.01%
2020/04/0728461.152661.0862.0025817,0991.51% 大買/鉅額交易
2020/04/06355.07355.1056.40016,6650.00%
2020/04/01253.15353.3753.90-116,459-0.01%
2020/03/31353.27254.1053.70116,2850.01%
2020/03/2700.00155.0055.00-115,737-0.01%
2020/03/26953.54552.6654.00415,4480.03%
2020/03/25652.222152.2052.60-1515,288-0.10%
2020/03/24247.53547.9848.30-315,366-0.02%
2020/03/231844.9900.0044.201815,3780.12%
2020/03/20448.701647.9748.65-1215,594-0.08%
2020/03/19245.25247.7845.20015,6990.00%
2020/03/18354.1347452.4150.20-47115,940-2.95% 大賣/鉅額交易
2020/03/17754.54156.6054.10615,9350.04%
2020/03/16359.80163.9059.20215,8890.01%
2020/03/13960.21361.9762.90615,7890.04%
2020/03/12666.3000.0066.00615,7120.04%
2020/03/11173.003575.5072.60-3415,616-0.22%
2020/03/10474.13174.6074.90316,2470.02%
2020/03/091176.2100.0074.801116,3990.07%
2020/03/06278.6000.0078.50216,5720.01%
2020/03/051179.69780.0980.10416,5120.02%
2020/03/03178.00678.0077.80-516,394-0.03%
2020/03/02976.66476.3376.30516,3070.03%
2020/02/271078.03379.1077.30716,1660.04%
2020/02/262781.6600.0081.402715,8990.17%
2020/02/251483.2500.0083.301415,8240.09%
2020/02/2100.00784.3084.40-715,767-0.04%
2020/02/20983.4700.0083.60915,8780.06%
2020/02/19284.00484.4584.80-215,889-0.01%
2020/02/18785.196.586.0983.800.515,9120.00%
2020/02/1720688.351088.2188.0019615,9741.23% 大買/鉅額交易
2020/02/1400.00186.8086.80-115,958-0.01%
2020/02/132886.154286.2686.50-1415,905-0.09%
2020/02/121184.951084.7084.70115,6920.01%
2020/02/11183.70184.6085.10015,6040.00%
2020/02/109983.7500.0083.509915,5570.64%
2020/02/0700.00285.0084.30-215,720-0.01%
2020/02/06284.6000.0085.10216,0290.01%
2020/02/0513.582.561983.7184.40-5.516,011-0.03%
2020/02/03677.08279.2079.40415,8040.03%
2020/01/311379.161178.7278.10215,8560.01%
2020/01/30379.20780.3377.80-415,773-0.03%
2020/01/204884.95885.0985.204015,5570.26%
2020/01/17983.0700.0083.60915,6520.06%
2020/01/16683.33184.0083.40515,6830.03%
2020/01/15283.95884.6683.80-615,707-0.04%
2020/01/141484.99784.6985.30715,8900.04%
2020/01/132086.25186.5085.501915,9180.12%
2020/01/10283.80483.8384.30-215,943-0.01%
2020/01/09484.30184.4083.40315,9330.02%
2020/01/08483.25282.4082.60215,9850.01%
2020/01/07381.03280.7081.10115,9370.01%
2020/01/06583.8000.0083.70516,1650.03%
2020/01/03984.62485.2084.80516,8830.03%
2020/01/02687.522287.0186.00-1616,981-0.09%
2019/12/31183.3040483.2983.40-40316,518-2.44% 大賣/鉅額交易
2019/12/3000.00184.4084.50-116,674-0.01%
2019/12/27184.0000.0083.60116,7790.01%
2019/12/2600.00184.0083.70-116,857-0.01%
2019/12/24283.003.583.3783.50-1.517,325-0.01%
2019/12/23182.7000.0082.60117,4420.01%
2019/12/201284.08284.0083.501017,4270.06%
2019/12/193984.80485.2885.503517,3300.20%
2019/12/18683.681283.7184.00-617,121-0.04%
2019/12/1787.584.38685.0785.3081.516,9350.48%
2019/12/161182.4714.583.0682.80-3.516,537-0.02%
2019/12/1312.479.941180.0379.601.416,3070.01%
2019/12/12477.051577.3577.30-1116,202-0.07%
2019/12/111175.87276.8575.60916,1490.06%
2019/12/10375.70275.5075.10115,9820.01%
2019/12/09876.3800.0076.00815,9180.05%
2019/12/06975.931.176.6675.307.915,8630.05%
2019/12/05111.275.731876.1777.2093.215,6140.60% 大買/
2019/12/04872.70272.8572.60615,1700.04%
2019/12/03472.951072.7973.30-615,695-0.04%
2019/12/02870.98571.3071.60315,6830.02%
2019/11/29171.00171.4071.20015,7140.00%
2019/11/2800.00871.9871.70-815,743-0.05%
2019/11/27171.30671.5871.10-516,042-0.03%
2019/11/26271.00671.3370.80-416,240-0.02%
2019/11/25570.80270.8570.80316,2290.02%
2019/11/22370.33170.5070.10216,3980.01%
2019/11/21169.3000.0069.30116,4320.01%
2019/11/20570.40171.0071.00416,4000.02%
2019/11/19171.50171.2071.20016,3830.00%
2019/11/18571.50871.4371.10-316,350-0.02%
2019/11/15668.80168.5069.00516,4250.03%
2019/11/14267.5500.0067.20216,3750.01%
2019/11/08572.3800.0072.40516,9600.03%
2019/11/0700.00872.1672.40-817,237-0.05%
2019/11/06172.5010073.5072.50-9917,622-0.56%
2019/11/0526272.41672.0073.0025617,6091.45% 大買/鉅額交易
2019/11/01570.0000.0070.60517,7720.03%
2019/10/31170.503570.0070.00-3418,113-0.19%
2019/10/30171.0000.0071.10118,2320.01%
2019/10/2900.00572.2072.30-518,513-0.03%
2019/10/2800.00172.2071.90-118,880-0.01%
2019/10/25972.56872.4171.70119,2260.01%
2019/10/2400.001570.9771.30-1519,474-0.08%
2019/10/22170.5000.0070.90120,3150.00%
2019/10/18172.00672.3272.30-521,155-0.02%
2019/10/1700.00170.0070.40-121,0060.00%
2019/10/16370.27470.4570.00-121,1690.00%
2019/10/15370.27169.6069.60221,3290.01%
2019/10/141873.22173.1071.701721,5210.08%
2019/10/09473.031073.5571.40-621,722-0.03%
2019/10/08879.1400.0078.60822,0110.04%
2019/10/07181.20382.0081.70-222,204-0.01%
2019/10/03380.332479.9079.90-2122,655-0.09%
2019/10/0100.00382.3383.10-322,863-0.01%
2019/09/27381.13182.0080.50223,2130.01%
2019/09/26384.00483.7584.30-123,3090.00%
2019/09/2500.00683.9085.00-623,355-0.03%
2019/09/2400.00185.4085.40-123,5640.00%
2019/09/23284.001184.0085.00-923,513-0.04%
2019/09/20182.00182.6082.90023,4700.00%
2019/09/18181.90182.1082.10023,6520.00%
2019/09/17182.9011.581.0482.00-10.523,426-0.04%
2019/09/16178.50179.0078.10023,0700.00%
2019/09/1200.00577.5077.80-522,934-0.02%
2019/09/1100.001176.8676.90-1123,092-0.05%
2019/09/105.376.69577.0076.500.323,0730.00%
2019/09/09176.4000.0076.50122,9630.00%
2019/09/0600.00576.9077.10-522,935-0.02%
2019/09/051276.71976.6276.90322,7270.01%
2019/09/04473.081473.2173.00-1022,048-0.05%
2019/08/30171.40171.2070.40022,0420.00%
2019/08/29471.138570.9170.90-8121,791-0.37%
2019/08/2800.00972.4273.50-921,629-0.04%
2019/08/271.372.08172.5072.400.321,5760.00%
2019/08/23371.201171.2071.50-821,653-0.04%
2019/08/2200.006270.3570.30-6221,891-0.28%
2019/08/2100.00369.9070.20-321,999-0.01%
2019/08/201370.46271.0569.601121,9100.05%
2019/08/19271.60371.1071.50-121,7010.00%
2019/08/16971.23571.3671.30421,7060.02%
2019/08/14371.001171.9072.50-821,327-0.04%
2019/08/13268.35368.4768.80-120,9140.00%
2019/08/12768.99569.0669.30220,8230.01%
2019/08/08268.35168.5068.10120,6480.00%
2019/08/07670.031570.3169.80-920,380-0.04%
2019/08/063269.543569.3869.20-320,360-0.01%
2019/08/05171.1000.0070.90120,1280.00%
2019/08/02472.301173.0372.30-719,947-0.04%
2019/07/312673.3000.0074.002619,3260.13%
2019/07/30175.70874.8475.80-718,943-0.04%
2019/07/296775.566175.5074.80618,6720.03%
2019/07/262176.781275.5877.00918,4180.05%
2019/07/2500.001174.9176.50-1118,036-0.06%
2019/07/2443971.2300.0071.8043917,5552.50% 大買/鉅額交易
2019/07/23772.011472.0772.30-717,288-0.04%
2019/07/22369.501669.8369.80-1316,822-0.08%
2019/07/1900.00667.5767.70-616,681-0.04%
2019/07/182767.8000.0066.702716,7660.16%
2019/07/17666.80267.2067.70416,7610.02%
2019/07/16267.7000.0067.90216,4030.01%
2019/07/1551768.141768.9569.9050016,0113.12% 大買/鉅額交易
2019/07/121167.761267.9566.70-115,539-0.01%
2019/07/11865.013665.1365.40-2814,914-0.19%
2019/07/10563.72464.1064.40114,5080.01%
2019/07/0900.00661.2362.80-614,063-0.04%
2019/07/08160.8000.0061.00113,9890.01%
2019/07/05361.37162.0062.00213,8640.01%
2019/07/04558.88259.6059.20313,6030.02%
2019/07/03365.4000.0065.20313,1200.02%
2019/07/0200.001566.3766.30-1512,926-0.12%
2019/07/0100.001665.8866.00-1612,763-0.13%
2019/06/2800.00764.4164.50-712,675-0.06%
2019/06/264063.623963.6763.70112,5760.01%
2019/06/252564.20163.9063.302412,5110.19%
2019/06/2400.00163.0063.10-112,335-0.01%
2019/06/21263.20262.8063.00012,3760.00%
2019/06/1900.00262.0062.10-212,690-0.02%
2019/06/18860.8800.0060.90812,9130.06%
2019/06/14160.8000.0060.80113,0290.01%
2019/06/1200.001059.9060.70-1013,381-0.07%
2019/06/1100.00259.8059.40-213,387-0.01%
2019/06/10259.4000.0059.30213,3850.01%
2019/06/06659.7200.0059.20613,3090.05%
2019/06/05860.59561.9060.50313,1970.02%
2019/06/04761.0900.0060.90713,2390.05%
2019/06/03360.80361.4061.90013,3450.00%
2019/05/31260.851861.3961.60-1613,594-0.12%
2019/05/30258.90259.9560.00013,6470.00%
2019/05/291758.4900.0058.001714,3010.12%
2019/05/2800.00060.9060.90014,2020.00%
2019/05/271060.7000.0060.501014,2430.07%
2019/05/24160.0000.0059.80114,3550.01%
2019/05/23360.1000.0060.20314,5240.02%
2019/05/22361.2300.0060.80314,4730.02%
2019/05/2000.00161.1060.90-114,456-0.01%
2019/05/1600.00161.1061.00-114,663-0.01%
2019/05/15162.60162.1062.00014,8570.00%
2019/05/14160.7000.0061.50114,9300.01%
2019/05/13561.5400.0061.10514,8680.03%
2019/05/09265.3500.0064.20214,8730.01%
2019/05/0700.00265.9566.20-215,090-0.01%
2019/05/06265.3000.0065.00215,3500.01%
2019/05/031065.7500.0066.701015,4580.06%
2019/05/02165.70365.9365.70-215,502-0.01%
2019/04/29365.2700.0064.70315,4030.02%
2019/04/25465.98466.5365.50015,6070.00%
2019/04/24265.10364.8065.40-115,701-0.01%
2019/04/23665.15364.9764.90315,6090.02%
2019/04/22863.9300.0063.80815,4270.05%
2019/04/17263.70363.4363.90-115,680-0.01%
2019/04/11161.6000.0061.60115,5790.01%
2019/04/09162.801.262.6262.60-0.215,5440.00%
2019/04/0800.00163.0063.00-115,589-0.01%
2019/04/02261.75061.7061.70215,5760.01%
2019/03/28360.77260.5560.80115,3620.01%
2019/03/26361.33561.6061.00-215,503-0.01%
2019/03/251161.2100.0061.101115,5370.07%
2019/03/22363.371363.8963.10-1015,375-0.07%
2019/03/21262.302462.9562.80-2215,116-0.15%
2019/03/20160.3000.0060.60114,7890.01%
2019/03/1900.001659.7459.70-1614,829-0.11%
2019/03/18159.4000.0059.50114,9080.01%
2019/03/1500.002560.6560.10-2515,087-0.17%
2019/03/13260.5000.0060.10215,1740.01%
2019/03/12161.2000.0060.80115,5940.01%
2019/03/111560.6700.0060.401515,7310.10%
2019/03/0800.00359.2060.50-316,027-0.02%
2019/03/071960.1400.0060.001916,2210.12%
2019/03/06361.5700.0061.40316,5010.02%
2019/03/05263.7500.0063.10216,3940.01%
2019/03/042464.582264.3964.80216,3690.01%
2019/02/2700.00162.3062.20-115,802-0.01%
2019/02/2500.00661.8861.60-615,707-0.04%
2019/02/22361.47162.1060.90215,7710.01%
2019/02/1500.00162.0060.00-116,456-0.01%
2019/02/14162.30160.6062.10016,9080.00%
2019/02/1100.00159.9059.00-116,723-0.01%
2019/01/30159.90159.0060.10016,6980.00%
2019/01/29858.73259.9558.80616,8920.04%
2019/01/281360.98161.4060.801216,9460.07%
2019/01/251059.80959.8360.00117,4410.01%
2019/01/24159.70558.6659.60-417,578-0.02%
2019/01/23256.70456.8857.00-217,784-0.01%
2019/01/22156.5000.0056.50117,9620.01%
2019/01/21157.10256.8557.20-118,153-0.01%
2019/01/18156.402.256.0856.40-1.218,315-0.01%
2019/01/17255.3000.0055.10218,6900.01%
2019/01/16455.782256.3056.40-1818,690-0.10%
2019/01/15152.70253.1553.60-118,317-0.01%
2019/01/14253.00253.0552.00018,3130.00%
2019/01/11552.8800.0053.50518,6820.03%
2019/01/101153.351253.8453.80-118,912-0.01%
2019/01/093052.403052.4552.50019,1450.00%
2019/01/0800.00051.7051.70019,6580.00%
2019/01/03353.00152.4051.50220,4810.01%
2018/12/28155.1000.0055.00120,2830.00%
2018/12/27355.60355.6355.80020,5460.00%
2018/12/26254.8500.0054.10220,8860.01%
2018/12/24156.00154.5056.00020,6300.00%
2018/12/201053.4000.0053.201020,7270.05%
2018/12/17153.5000.0053.50121,0450.00%
2018/12/14153.50153.5053.50021,1010.00%
2018/12/07155.80155.8055.70021,2400.00%
2018/12/05456.93556.8856.90-121,1960.00%
2018/12/04262.9000.0062.00220,9780.01%
2018/12/03163.8000.0062.80121,4110.00%
2018/11/30261.10160.6061.00121,3520.00%
2018/11/29261.25261.9560.30021,0740.00%
2018/11/272156.022056.3558.00120,4210.00%
2018/11/2600.00157.6057.30-120,2800.00%
2018/11/2300.00257.6056.10-220,060-0.01%
2018/11/22158.10158.0058.00019,9990.00%
2018/11/20757.19756.8957.50019,9300.00%
2018/11/19356.67456.8057.50-119,764-0.01%
2018/11/15356.10356.4755.90019,5050.00%
2018/11/14156.50157.0056.50019,7280.00%
2018/11/13456.70355.7356.20119,6070.01%
2018/11/12153.8000.0053.80119,0620.01%
2018/11/08256.65454.8553.80-219,260-0.01%
2018/11/07954.611553.4355.20-619,218-0.03%
2018/11/062152.322055.0052.20119,3720.01%
2018/11/05155.7000.0055.70119,1300.01%
2018/11/021057.011456.1956.10-418,950-0.02%
2018/11/011353.80454.2554.40918,4860.05%
2018/10/31850.791550.6051.40-718,245-0.04%
2018/10/30448.114048.4548.50-3618,057-0.20%
2018/10/2900.00146.0546.60-118,136-0.01%
2018/10/263146.60245.5846.002918,0070.16%
2018/10/25246.90645.4045.75-417,850-0.02%
2018/10/2412950.14949.7349.3012017,4120.69% 大買/鉅額交易
2018/10/23151.00150.8050.50017,1960.00%
2018/10/22351.57352.3352.50017,1040.00%
2018/10/19549.31251.4552.10317,0860.02%
2018/10/181052.00352.6751.50716,8290.04%
2018/10/172355.09855.0454.401516,5820.09%
2018/10/16455.7300.0054.10416,3990.02%
2018/10/151154.731256.0857.20-115,984-0.01%
2018/10/1200.00852.0553.30-815,807-0.05%
2018/10/11247.85247.2348.50016,1270.00%
2018/10/04555.1600.0053.90515,9440.03%
2018/10/02258.40158.4058.40115,8060.01%
2018/09/28159.0000.0058.10116,0320.01%
2018/09/271059.4000.0059.801016,0220.06%
2018/09/25161.5000.0061.70115,9960.01%
2018/09/17661.5500.0061.20615,6530.04%
2018/09/13258.2500.0057.50215,4870.01%
2018/09/10258.7519858.3659.40-19615,273-1.28% 大賣/鉅額交易
2018/09/07157.3000.0057.50115,0570.01%
2018/09/05567.4000.0066.60514,4610.03%
2018/09/0300.001068.7066.70-1014,537-0.07%
2018/08/29169.90169.9069.90014,6380.00%
2018/08/28170.7000.0070.70114,6860.01%
2018/08/271069.6300.0070.101014,6850.07%
2018/08/2100.00367.0768.50-314,898-0.02%
2018/08/20365.933067.2065.70-2714,733-0.18%
2018/08/15270.4000.0067.70214,7200.01%
2018/08/13569.1000.0068.90514,7800.03%
2018/08/10173.4000.0073.20114,6840.01%
2018/08/0700.003574.2674.30-3515,697-0.22%
2018/08/06674.282574.1473.60-1915,527-0.12%
2018/08/03176.303076.0875.80-2915,434-0.19%
2018/08/0100.00179.5079.60-115,260-0.01%
2018/07/31578.7000.0078.60515,5240.03%
2018/07/301180.3200.0079.601115,4720.07%
2018/07/27581.7000.0081.90515,4290.03%
2018/07/26581.401.281.8581.003.815,4830.02%
2018/07/2500.006679.4880.70-6615,438-0.43%
2018/07/23178.3000.0078.50115,2820.01%
2018/07/20181.40180.5080.50015,1450.00%
2018/07/192281.2600.0080.202214,9950.15%
2018/07/183185.14386.0784.002814,8040.19%
2018/07/17487.85586.7688.10-114,268-0.01%
2018/07/16886.49186.7086.00714,5030.05%
2018/07/13188.801188.7588.80-1014,830-0.07%
2018/07/12885.941586.0186.00-714,930-0.05%
2018/07/1000.00183.5083.90-114,839-0.01%
2018/07/0900.00680.3381.00-614,834-0.04%
2018/07/06879.3300.0079.30814,7660.05%
2018/07/0500.00279.3078.10-214,840-0.01%
2018/07/04681.6800.0080.90614,8670.04%
2018/07/0300.00282.6581.80-214,987-0.01%
2018/07/0200.00182.7081.00-115,008-0.01%
2018/06/29183.2000.0083.20115,0060.01%
2018/06/2800.002082.5883.00-2014,896-0.13%
2018/06/2700.00287.5087.20-214,905-0.01%
2018/06/26183.000.386.0085.400.714,8840.00%
2018/06/25788.6600.0086.50714,9280.05%
2018/06/21292.3500.0092.50215,1890.01%
2018/06/2000.00290.8090.40-215,469-0.01%
2018/06/19392.7000.0090.60315,7380.02%
2018/06/131494.8500.0094.001416,6340.08%
2018/06/12198.5000.0097.60117,0440.01%
2018/06/0700.005100.00101.00-518,378-0.03%
2018/06/066100.0000.00100.00618,4430.03%
2018/06/0100.00297.4597.50-218,800-0.01%
2018/05/31198.1000.0099.60118,8180.01%
2018/05/30396.6000.0096.50318,6340.02%
2018/05/29299.60398.9398.90-118,503-0.01%
2018/05/2800.00199.2099.30-118,719-0.01%
2018/05/256101.504103.63100.50219,3230.01%
2018/05/244101.7518100.06102.00-1419,520-0.07%
2018/05/231899.131100.0099.301719,5580.09%
2018/05/22198.802101.5097.20-119,441-0.01%
2018/05/211100.0000.0099.00119,6400.01%
2018/05/183099.47199.4098.902919,6940.15%
2018/05/1710103.9511106.50101.50-119,593-0.01%
2018/05/1610100.981199.59102.50-119,118-0.01%
2018/05/11695.63796.5495.60-119,074-0.01%
2018/05/08294.00294.2594.00018,9720.00%
2018/05/0400.00192.0091.70-118,653-0.01%
2018/05/02193.10191.9091.70018,7480.00%
2018/04/26292.05192.8091.80118,7160.01%
2018/04/2400.00190.4090.10-118,877-0.01%
2018/04/23292.450.293.0093.001.819,2540.01%
2018/04/20494.80194.0092.70319,4860.02%
2018/04/19296.85497.2397.90-219,220-0.01%
2018/04/18393.00692.9293.10-318,841-0.02%
2018/04/17191.40190.7089.50018,6600.00%
2018/04/16192.10492.2092.20-318,787-0.02%
2018/04/13593.76593.9893.40018,7490.00%
2018/04/1200.00192.5092.50-118,780-0.01%
2018/04/11191.20191.2091.20019,0530.00%
2018/04/1000.00291.6591.90-219,019-0.01%
2018/04/09187.601588.5088.50-1419,053-0.07%
2018/03/3100.00191.8092.00-118,981-0.01%
2018/03/29791.26791.4992.30019,0520.00%
2018/03/281091.99691.6390.70418,9710.02%
2018/03/27794.84994.8895.40-218,730-0.01%
2018/03/26292.6000.0092.00218,6220.01%
2018/03/231093.5010093.5494.50-9018,478-0.49%
2018/03/22696.70197.4096.30518,2380.03%
2018/03/213497.632997.8799.00517,8950.03%
2018/03/20695.87595.6095.00117,5240.01%
2018/03/191197.58698.4597.00517,2500.03%
2018/03/168092.900.193.9094.2079.916,7250.48%
2018/03/15290.30190.1091.00116,1560.01%
2018/03/14690.38690.6089.40016,1130.00%
2018/03/1300.001088.7089.90-1015,958-0.06%
2018/03/092083.3000.0083.302015,4540.13%
2018/03/08682.22782.1182.00-115,864-0.01%
2018/03/06179.50280.0079.60-116,308-0.01%
2018/03/01180.2000.0078.70116,9540.01%
2018/02/27582.121781.8980.80-1216,838-0.07%
2018/02/26580.80381.4381.00216,1450.01%
2018/02/2300.00279.8079.90-216,437-0.01%
2018/02/22279.1000.0079.30216,4600.01%
2018/02/2100.00379.8379.90-316,493-0.02%
2018/02/1200.00275.5076.00-216,049-0.01%
2018/02/0900.00271.3573.30-215,942-0.01%
2018/02/07374.73177.7073.60215,8950.01%
2018/02/06173.5000.0072.40115,8570.01%
2018/02/02280.3000.0079.60216,0050.01%
2018/02/01181.2000.0081.20116,0250.01%
2018/01/3100.00179.3079.40-116,008-0.01%
2018/01/3000.00179.7078.40-116,229-0.01%
2018/01/29179.1000.0078.80116,1700.01%
2018/01/26179.5000.0079.40116,2290.01%
2018/01/25678.8000.0078.50616,3200.04%
2018/01/2400.00180.4080.50-116,586-0.01%
2018/01/23181.20381.5080.20-216,916-0.01%
2018/01/19580.7400.0080.60517,1780.03%
2018/01/18482.78782.5182.00-317,082-0.02%
2018/01/171582.598183.6581.00-6616,966-0.39%
2018/01/168084.98484.3085.007616,4600.46%
2018/01/151282.64982.4483.40316,3050.02%
2018/01/12580.901.281.1881.403.816,4490.02%
2018/01/111180.19180.8080.301016,6960.06%
2018/01/101079.04480.8078.30617,0350.04%
2018/01/09183.00184.1082.60017,4230.00%
2018/01/08283.85284.2583.50017,8150.00%
2018/01/05283.65683.4883.50-418,110-0.02%
2018/01/0400.00381.2381.50-317,929-0.02%
2018/01/038280.26180.2080.308118,2540.44%
2018/01/02176.60278.2078.00-118,418-0.01%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章