光群雷 (2461)-兆豐-東門券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
1,143張
產業
上市其他電子類股▲0.24%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	26.30	3	25.70	25.65	0	1,481	0.00%
2024/04/26	0	0.00	1	25.15	25.20	-1	1,410	-0.07%
2024/04/25	1	25.00	0	0.00	24.85	1	1,381	0.07%
2024/04/01	0	0.00	30	23.23	23.10	-30	1,204	-2.49%
2024/03/29	0	0.00	10	23.70	23.65	-10	1,184	-0.84%
2024/03/22	0	0.00	0.2	24.20	24.65	-0.2	1,106	-0.02%
2024/03/21	0.2	24.10	0	0.00	24.10	0.2	1,047	0.02%
2024/03/20	10	23.55	0	0.00	23.90	10	1,002	1.00%
2024/03/19	30	23.35	0	0.00	22.95	30	976	3.07%
2024/02/23	1	24.15	0	0.00	23.60	1	982	0.10%
2024/01/09	1	23.95	1	23.60	23.55	0	795	0.00%
2023/08/21	0	0.00	2	23.00	22.90	-2	3,893	-0.05%
2023/08/11	0	0.00	1	24.00	23.85	-1	3,825	-0.03%
2023/08/09	2	25.45	0	0.00	25.35	2	3,787	0.05%
2023/08/04	0	0.00	17	26.15	26.15	-17	3,657	-0.46%
2023/08/02	15	26.73	0	0.00	25.65	15	3,631	0.41%
2023/07/28	3	25.80	0	0.00	26.00	3	3,446	0.09%
2023/07/26	0	0.00	1	26.75	26.25	-1	3,357	-0.03%
2023/07/25	4	27.20	0	0.00	27.15	4	3,318	0.12%
2023/07/24	10	27.74	0	0.00	27.15	10	3,148	0.32%
2023/07/21	0	0.00	2	26.90	27.00	-2	2,526	-0.08%
2023/07/20	1	24.65	1	24.95	24.55	0	2,182	0.00%
2023/07/18	0	0.00	1	23.35	23.30	-1	1,630	-0.06%
2023/07/11	0	0.00	2	21.45	21.50	-2	1,552	-0.13%
2023/07/04	1	22.05	0	0.00	21.95	1	1,560	0.06%
2023/06/06	2	25.05	0	0.00	24.75	2	1,442	0.14%
2023/05/16	0	0.00	2	23.30	22.55	-2	1,028	-0.19%
2023/05/11	0	0.00	1	22.20	22.20	-1	1,004	-0.10%
2023/05/08	0	0.00	4	22.71	22.90	-4	975	-0.41%
2023/05/03	5	23.45	2	23.20	23.45	3	935	0.32%
2023/04/28	0	0.00	1	23.90	23.90	-1	854	-0.12%
2023/04/27	0	0.00	1	23.10	23.45	-1	792	-0.13%
2023/03/29	0	0.00	2	22.68	22.35	-2	587	-0.34%
2023/03/28	0	0.00	2	22.30	22.20	-2	544	-0.37%
2023/03/27	2	22.35	6	22.62	21.80	-4	518	-0.77%
2023/03/24	13	21.80	42	22.17	22.30	-29	405	-7.15%
2023/03/23	22	20.33	0	0.00	20.30	22	317	6.93%
2023/03/22	8	20.40	0	0.00	20.35	8	314	2.54%
2023/03/10	2	20.60	1	20.90	20.50	1	312	0.32%
2023/03/09	0	0.00	1	21.30	21.05	-1	307	-0.33%
2023/02/23	1	20.25	1	20.65	20.45	0	279	0.00%
2023/02/21	0	0.00	1	20.30	20.25	-1	265	-0.38%
2023/01/31	1	18.90	0	0.00	19.00	1	239	0.42%
2023/01/16	0	0.00	1	19.60	18.95	-1	236	-0.42%
2022/12/23	1	18.40	0	0.00	18.50	1	225	0.44%
2022/12/07	0	0.00	1	19.10	18.75	-1	239	-0.42%
2022/12/05	7	18.80	0	0.00	18.75	7	236	2.96%
2022/10/14	1	17.60	0	0.00	17.65	1	391	0.26%
2022/08/12	0	0.00	1	20.20	19.70	-1	522	-0.19%
2022/08/02	1	18.60	0	0.00	18.65	1	506	0.20%
2022/06/23	1	18.15	1	18.40	18.65	0	627	0.00%
2022/06/10	0	0.00	1	21.20	21.15	-1	713	-0.14%
2022/06/02	1	20.80	0	0.00	20.70	1	830	0.12%
2022/05/20	0	0.00	1	20.60	20.50	-1	1,223	-0.08%
2022/05/06	1	20.45	0	0.00	20.65	1	2,072	0.05%
2022/04/20	0	0.00	1	21.95	21.85	-1	2,433	-0.04%
2022/04/18	1	21.30	0	0.00	21.35	1	2,508	0.04%
2022/04/11	1	22.10	0	0.00	22.10	1	2,771	0.04%
2022/04/07	1	22.50	0	0.00	22.45	1	2,991	0.03%
2022/03/21	1	24.10	0	0.00	24.15	1	4,198	0.02%
2022/03/18	0	0.00	109	23.91	24.10	-109	4,205	-2.59%	大賣/鉅額交易
2022/03/17	0	0.00	30	23.85	23.85	-30	4,199	-0.71%
2022/03/16	0	0.00	70	23.51	23.50	-70	4,195	-1.67%
2022/03/14	0	0.00	50	23.85	23.85	-50	4,175	-1.20%
2022/03/09	0	0.00	30	23.15	23.10	-30	4,150	-0.72%
2022/03/08	1	22.60	0	0.00	22.40	1	4,150	0.02%
2022/03/07	1	23.60	0	0.00	23.55	1	4,100	0.02%
2022/03/04	20	24.60	169	24.87	24.60	-149	4,071	-3.66%	大賣/鉅額交易
2022/03/03	138	24.91	0	0.00	24.65	138	4,066	3.39%	大買/鉅額交易
2022/03/01	23	24.94	0	0.00	24.90	23	4,104	0.56%
2022/02/25	0	0.00	1	24.70	24.55	-1	4,101	-0.02%
2022/02/24	1	24.20	0	0.00	23.95	1	4,073	0.02%
2022/02/23	8	25.05	22	25.41	25.05	-14	4,025	-0.35%
2022/02/22	0	0.00	16	25.37	25.20	-16	3,999	-0.40%
2022/02/21	55	25.95	533	25.86	26.05	-478	3,908	-12.23%	大賣/鉅額交易
2022/02/18	0	0.00	157	25.26	25.45	-157	3,726	-4.21%	大賣/鉅額交易
2022/02/17	254	25.41	24	25.95	24.70	230	3,651	6.30%	大買/鉅額交易
2022/02/16	564	25.48	230	25.80	25.70	334	3,577	9.34%	大買/大賣/鉅額交易
2022/02/15	466	25.20	140	25.41	25.10	326	3,531	9.23%	大買/大賣/鉅額交易
2022/02/14	1	24.60	1	25.20	25.20	0	3,499	0.00%
2022/02/11	1	24.95	0	0.00	24.95	1	3,441	0.03%
2022/02/10	31	24.93	1	25.20	24.60	30	3,391	0.88%
2022/02/09	5	24.30	0	0.00	24.25	5	3,294	0.15%
2022/01/25	1	23.20	0	0.00	22.90	1	3,215	0.03%
2022/01/21	10	24.50	0	0.00	24.20	10	3,138	0.32%
2022/01/20	5	24.25	1	24.40	24.80	4	3,099	0.13%
2022/01/19	1	23.60	1	24.20	23.95	0	2,988	0.00%
2022/01/11	1	23.35	1	23.90	23.25	0	2,860	0.00%
2022/01/07	1	23.10	0	0.00	22.80	1	2,782	0.04%
2022/01/05	11	24.14	11	23.76	23.65	0	2,730	0.00%
2022/01/04	0	0.00	14	24.25	23.55	-14	2,665	-0.53%
2021/12/29	12	25.30	12	25.41	25.30	0	2,300	0.00%
2021/12/28	10	25.40	1	25.60	25.30	9	2,227	0.40%
2021/12/27	101	25.31	110	25.78	26.45	-9	2,045	-0.44%	大買/大賣/
2021/12/24	60	24.89	50	25.22	25.50	10	1,420	0.70%
2021/12/15	0	0.00	1	22.65	22.65	-1	1,426	-0.07%
2021/11/25	0	0.00	1	23.65	23.15	-1	1,501	-0.07%
2021/11/24	1	23.45	10	23.65	23.70	-9	1,457	-0.62%
2021/11/12	0	0.00	1	22.50	22.30	-1	1,456	-0.07%
2021/11/11	0	0.00	1	21.80	21.60	-1	1,416	-0.07%
2021/11/09	1	20.50	0	0.00	20.45	1	1,429	0.07%
2021/10/19	0	0.00	1	19.55	19.60	-1	1,672	-0.06%
2021/10/18	1	18.95	0	0.00	19.10	1	1,772	0.06%
2021/08/18	1	21.40	0	0.00	22.15	1	2,257	0.04%
2021/08/09	0	0.00	2	23.15	22.85	-2	2,382	-0.08%
2021/07/22	2	22.85	0	0.00	22.80	2	2,731	0.07%
2021/07/21	0	0.00	10	24.25	23.85	-10	2,670	-0.37%
2021/07/20	56	24.09	49	24.49	25.45	7	2,555	0.27%
2021/07/16	0	0.00	8	23.20	23.10	-8	2,453	-0.33%
2021/07/15	0	0.00	2	22.98	23.05	-2	2,473	-0.08%
2021/07/13	21	23.21	10	24.30	22.70	11	2,491	0.44%
2021/07/12	16	23.73	15	24.05	24.50	1	2,405	0.04%
2021/07/08	1	23.00	0	0.00	22.80	1	2,383	0.04%
2021/07/05	0	0.00	17	21.85	22.10	-17	2,395	-0.71%
2021/07/02	17	21.58	3.1	21.61	21.60	13.9	2,368	0.59%
2021/06/28	20	20.65	20	20.55	20.55	0	2,540	0.00%
2021/06/16	2	19.95	0	0.00	19.90	2	2,886	0.07%
2021/06/11	1	20.65	0	0.00	20.25	1	2,956	0.03%
2021/06/01	0	0.00	5	21.30	21.75	-5	3,162	-0.16%
2021/05/31	5	21.65	5	21.10	21.20	0	3,142	0.00%
2021/05/28	0	0.00	10	21.50	21.45	-10	3,127	-0.32%
2021/05/17	15	17.98	0	0.00	17.70	15	2,866	0.52%
2021/05/10	12	23.71	0	0.00	23.70	12	2,603	0.46%
2021/05/06	0	0.00	3	22.68	22.05	-3	2,523	-0.12%
2021/05/04	3	22.35	0	0.00	22.20	3	2,487	0.12%
2021/05/03	0	0.00	3	23.03	22.80	-3	2,423	-0.12%
2021/04/29	0	0.00	2	23.45	23.05	-2	2,373	-0.08%
2021/04/28	10	23.20	0	0.00	23.30	10	2,360	0.42%
2021/04/27	0	0.00	2	23.53	23.60	-2	2,346	-0.09%
2021/04/26	2	23.45	3	23.20	23.05	-1	2,315	-0.04%
2021/04/22	0	0.00	2	23.25	22.65	-2	2,259	-0.09%
2021/04/16	8	22.78	0	0.00	22.70	8	2,131	0.38%
2021/04/08	0	0.00	17	21.55	21.80	-17	1,929	-0.88%
2021/04/07	2	21.35	0	0.00	21.25	2	1,865	0.11%
2021/04/06	0	0.00	9	21.17	20.85	-9	1,844	-0.49%
2021/04/01	1	20.80	5	21.03	20.90	-4	1,815	-0.22%
2021/03/31	13	20.50	27	20.80	20.90	-14	1,719	-0.81%
2021/03/30	45	21.56	17	21.49	20.85	28	1,667	1.68%
2021/03/29	0	0.00	20	20.50	20.45	-20	1,455	-1.37%
2021/03/11	0	0.00	37	19.00	19.40	-37	1,227	-3.01%
2021/03/10	12	18.02	11	18.60	18.60	1	1,147	0.09%
2021/03/09	13	17.50	0	0.00	17.65	13	1,174	1.11%
2021/03/08	23	17.70	0	0.00	17.55	23	1,225	1.88%
2021/02/23	0	0.00	2	18.50	18.50	-2	1,673	-0.12%
2021/02/22	0	0.00	5	18.20	18.30	-5	1,734	-0.29%
2021/02/18	0	0.00	5	17.80	17.70	-5	1,736	-0.29%
2021/02/17	0	0.00	5	17.40	17.30	-5	1,727	-0.29%
2020/11/19	0	0.00	1	16.80	16.90	-1	1,676	-0.06%
2020/11/18	0	0.00	1	16.50	16.40	-1	1,628	-0.06%
2020/11/16	0	0.00	2	16.20	16.20	-2	1,624	-0.12%
2020/10/30	1	15.30	0	0.00	15.30	1	1,758	0.06%
2020/10/19	0	0.00	10	16.45	16.35	-10	1,703	-0.59%
2020/10/15	0	0.00	10	16.65	16.65	-10	1,707	-0.59%
2020/10/05	0	0.00	1	16.30	16.05	-1	1,772	-0.06%
2020/09/25	1	15.50	0	0.00	15.45	1	1,830	0.05%
2020/09/17	1	17.10	20	17.10	16.65	-19	1,718	-1.11%
2020/09/16	22	17.11	1	17.25	17.25	21	1,566	1.34%
2020/09/04	5	16.70	0.3	16.90	16.75	4.7	1,323	0.36%
2020/09/03	0	0.00	5	17.50	17.00	-5	1,287	-0.39%
2020/08/25	0	0.00	1	16.35	16.25	-1	1,009	-0.10%
2020/08/24	0	0.00	2	15.75	15.90	-2	908	-0.22%
2020/08/20	1	14.70	0	0.00	14.80	1	924	0.11%
2020/08/14	0	0.00	2	16.15	16.30	-2	844	-0.24%
2020/08/13	0	0.00	1	15.50	15.40	-1	791	-0.13%
2020/07/28	1	14.20	0	0.00	14.30	1	1,012	0.10%
2020/06/12	0	0.00	10	14.32	14.40	-10	1,105	-0.90%
2020/06/05	0	0.00	1	15.50	15.55	-1	1,228	-0.08%
2020/05/28	0	0.00	1	15.50	15.00	-1	1,233	-0.08%
2020/05/27	10	14.80	0	0.00	14.60	10	1,197	0.83%
2020/05/18	1	14.50	0	0.00	14.35	1	1,206	0.08%
2020/05/15	1	15.00	0	0.00	14.90	1	1,209	0.08%
2020/05/14	1	15.20	0	0.00	15.00	1	1,190	0.08%
2020/05/12	0	0.00	6	15.83	16.25	-6	1,071	-0.56%
2020/05/11	0	0.00	1	14.80	14.80	-1	996	-0.10%
2020/05/06	0	0.00	1	14.30	14.40	-1	992	-0.10%
2020/04/27	0	0.00	1	14.20	13.95	-1	1,013	-0.10%
2020/04/01	0	0.00	3	12.50	12.55	-3	1,134	-0.26%
2020/03/19	2	11.25	0	0.00	11.60	2	1,144	0.17%
2020/03/18	3	12.90	0	0.00	12.45	3	1,105	0.27%
2020/03/13	2	12.40	0	0.00	13.00	2	1,077	0.19%
2020/03/12	2	13.70	0	0.00	13.75	2	1,021	0.20%
2020/03/09	2	15.23	0	0.00	15.10	2	979	0.20%
2020/02/21	1	16.55	0	0.00	16.75	1	1,060	0.09%
2020/02/20	0	0.00	1	17.45	17.05	-1	1,061	-0.09%
2020/02/11	0	0.00	2	16.50	16.55	-2	1,124	-0.18%
2020/02/10	1	15.70	0	0.00	15.80	1	1,166	0.09%
2020/02/04	0	0.00	1	16.60	16.35	-1	1,319	-0.08%
2020/02/03	2	15.40	2	15.85	16.00	0	1,326	0.00%
2020/01/30	5	16.69	0	0.00	16.50	5	1,321	0.38%
2020/01/16	1	18.60	0	0.00	18.55	1	1,315	0.08%
2020/01/13	0	0.00	2	19.05	19.50	-2	1,252	-0.16%
2020/01/09	0	0.00	2	18.15	18.15	-2	1,313	-0.15%
2020/01/08	2	17.65	0	0.00	17.50	2	1,464	0.14%
2020/01/07	0	0.00	1	18.25	18.10	-1	1,459	-0.07%
2020/01/06	1	18.50	0	0.00	18.35	1	1,483	0.07%
2019/12/25	0	0.00	1	19.50	18.95	-1	1,589	-0.06%
2019/12/13	12	18.81	0	0.00	18.70	12	1,917	0.63%
2019/12/12	11	19.78	0	0.00	19.45	11	1,915	0.57%
2019/12/06	0	0.00	1	20.55	20.55	-1	2,056	-0.05%
2019/11/27	1	20.40	0	0.00	20.45	1	2,432	0.04%
2019/11/21	1	20.80	1	20.75	20.80	0	3,312	0.00%
2019/11/11	1	21.00	2	20.95	20.90	-1	4,305	-0.02%
2019/11/08	2	21.93	2	22.05	21.95	0	4,932	0.00%
2019/11/07	0	0.00	1	22.10	22.10	-1	5,076	-0.02%
2019/11/04	5	21.05	5	20.95	20.80	0	5,134	0.00%
2019/11/01	4	21.98	0	0.00	21.65	4	5,100	0.08%
2019/10/31	1	22.60	0	0.00	22.60	1	5,059	0.02%
2019/10/30	1	22.95	1	23.20	22.95	0	5,106	0.00%
2019/10/25	0	0.00	1	22.85	22.75	-1	5,197	-0.02%
2019/10/17	1	23.80	0	0.00	23.85	1	5,465	0.02%
2019/10/16	0	0.00	10	24.00	24.20	-10	5,614	-0.18%
2019/10/15	10	22.50	0	0.00	22.50	10	5,471	0.18%
2019/10/01	10	23.00	0	0.00	22.65	10	5,941	0.17%
2019/09/24	0	0.00	3	23.75	23.45	-3	6,344	-0.05%
2019/09/23	3	23.57	0	0.00	23.35	3	6,608	0.05%
2019/09/18	47	24.80	48	24.61	24.70	-1	6,947	-0.01%
2019/09/17	0	0.00	1	23.70	23.70	-1	6,883	-0.01%
2019/09/12	0	0.00	1	23.55	23.50	-1	7,303	-0.01%
2019/09/10	11	24.16	0	0.00	23.75	11	7,215	0.15%
2019/09/09	0	0.00	1	24.35	24.35	-1	7,133	-0.01%
2019/09/06	21	24.24	0	0.00	24.20	21	7,090	0.30%
2019/09/05	10	24.50	0	0.00	24.70	10	7,027	0.14%
2019/09/02	1	24.50	0	0.00	24.50	1	6,899	0.01%
2019/08/27	17	24.56	17	24.37	24.50	0	6,338	0.00%
2019/08/26	3	23.75	3	23.75	23.60	0	6,035	0.00%
2019/08/23	1	22.70	0	0.00	22.70	1	5,753	0.02%
2019/08/21	10	22.45	10	22.40	23.00	0	5,603	0.00%
2019/08/20	2	23.00	17	23.45	22.70	-15	5,494	-0.27%
2019/08/16	60	23.50	45	23.38	23.00	15	5,280	0.28%
2019/08/14	0	0.00	1	23.50	23.10	-1	4,868	-0.02%
2019/08/13	2	22.35	1	22.10	22.30	1	4,631	0.02%
2019/08/12	0	0.00	3	21.70	21.70	-3	3,970	-0.08%
2019/08/05	1	20.30	2	20.60	20.35	-1	3,632	-0.03%
2019/08/02	0	0.00	1	20.40	20.75	-1	3,604	-0.03%
2019/08/01	1	20.50	0	0.00	20.50	1	3,553	0.03%
2019/07/31	0	0.00	1	20.60	20.80	-1	3,489	-0.03%
2019/07/26	1	20.85	1	20.70	20.85	0	3,360	0.00%
2019/07/22	20	20.36	20	20.74	20.30	0	3,171	0.00%
2019/07/19	1	20.80	0	0.00	20.80	1	3,126	0.03%
2019/07/18	2	20.95	1	20.85	20.95	1	3,005	0.03%
2019/07/15	1	19.95	0	0.00	20.20	1	2,734	0.04%
2019/07/11	1	19.20	21	19.27	19.60	-20	2,659	-0.75%
2019/07/10	1	20.20	0	0.00	20.20	1	2,548	0.04%
2019/07/09	2	21.45	3	21.52	20.90	-1	2,465	-0.04%
2019/07/08	0	0.00	1	20.65	20.65	-1	2,245	-0.04%
2019/07/05	0	0.00	1	20.10	20.20	-1	2,190	-0.05%
2019/07/02	0	0.00	5	21.10	21.10	-5	1,896	-0.26%
2019/07/01	2	20.65	1	20.95	20.95	1	1,783	0.06%
2019/06/28	0	0.00	2	20.43	20.60	-2	1,604	-0.12%
2019/06/27	0	0.00	1	19.30	19.30	-1	1,296	-0.08%
2019/06/26	2	19.00	0	0.00	19.05	2	1,200	0.17%
2019/06/21	0	0.00	12	18.16	18.05	-12	713	-1.68%
2019/06/20	0	0.00	3	17.20	17.20	-3	405	-0.74%
2019/03/27	0	0.00	1	13.25	13.35	-1	139	-0.72%
2018/10/11	2	12.15	0	0.00	12.15	2	311	0.64%
2018/07/06	3	13.93	0	0.00	14.15	3	486	0.62%
2018/06/19	1	15.00	0	0.00	15.00	1	579	0.17%
2018/05/31	5	15.70	0	0.00	15.90	5	549	0.91%
2018/05/09	0	0.00	1	15.50	15.40	-1	674	-0.15%
2018/04/26	1	15.10	0	0.00	15.10	1	909	0.11%
2018/04/24	0	0.00	1	15.80	15.65	-1	928	-0.11%
2018/04/02	1	15.90	0	0.00	15.90	1	1,248	0.08%
2018/03/27	0	0.00	1	16.25	16.20	-1	1,287	-0.08%
2018/03/23	1	15.90	0	0.00	15.90	1	1,313	0.08%
2018/03/15	0	0.00	1	16.40	16.30	-1	1,366	-0.07%
2018/02/06	1	15.65	0	0.00	15.40	1	3,125	0.03%
2018/01/31	0	0.00	0	16.55	16.45	0	3,338	0.00%
2018/01/25	1	17.00	0	0.00	16.95	1	3,560	0.03%