台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)
可現股當沖
  • 股價
    59.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.84%
  • 成交量
    377
  • 產業
    上市 資訊服務類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
資通 (2471)籌碼相關-兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00158.9058.70-1877-0.11%
2024/03/22361.33361.1061.3008470.00%
2024/03/18161.7000.0061.0017820.13%
2024/03/15561.48762.0661.50-2685-0.29%
2024/03/141.359.9100.0058.101.35870.21%
2024/03/130.260.60161.5058.50-0.8535-0.15%
2024/02/15254.5000.0054.5024420.45%
2024/01/2400.00158.6058.00-1429-0.23%
2023/12/0600.00156.6055.40-1362-0.28%
2023/11/1600.00153.9053.60-1349-0.29%
2023/10/31849.9300.0049.5084151.92%
2023/10/26550.8000.0050.8055001.00%
2023/10/23549.5000.0050.1059890.51%
2023/10/201749.5900.0049.80179971.70%
2023/10/185050.3000.0050.00501,0204.90%
2023/10/173150.7900.0050.60311,0323.00%
2023/09/132650.2300.0050.30261,2492.08%
2023/09/11550.0000.0049.9551,5520.32%
2023/08/287249.8300.0049.80721,8953.80%
2023/08/252049.7600.0050.60201,9321.03%
2023/08/161048.88149.5050.3092,7010.33%
2023/08/144549.2500.0049.25453,2171.40%
2023/08/1010049.5800.0049.301003,3772.96%
2023/08/09551.6000.0051.4053,4700.14%
2023/08/08551.8000.0052.0053,6210.14%
2023/07/3100.00155.9055.70-14,430-0.02%
2023/07/2800.00157.4057.60-14,719-0.02%
2023/07/27558.82160.3060.3044,7810.08%
2023/07/2600.00257.2057.20-24,931-0.04%
2023/07/25551.3000.0052.0055,3230.09%
2023/07/244251.4500.0051.30425,5660.75%
2023/07/214053.1100.0052.40405,9800.67%
2023/07/20353.8000.0054.1036,4840.05%
2023/07/12258.3000.0057.5027,5560.03%
2023/06/3000.00157.3058.30-18,016-0.01%
2023/06/1200.00259.2058.10-210,037-0.02%
2023/06/09160.9000.0060.60110,0620.01%
2023/06/0700.00162.4061.80-110,274-0.01%
2023/06/0200.007264.2063.40-7210,956-0.66%
2023/05/3000.00265.7063.80-211,187-0.02%
2023/05/29265.2000.0065.30211,1780.02%
2023/05/2600.00164.3064.60-111,139-0.01%
2023/05/25164.1000.0062.60111,2130.01%
2023/05/24162.6000.0062.10111,1980.01%
2023/05/22161.8000.0063.40111,2550.01%
2023/05/19663.50164.0062.10511,4790.04%
2023/05/1800.001566.4767.60-1511,322-0.13%
2023/05/17161.20161.8061.50011,6770.00%
2023/05/11260.95261.6562.50011,5510.00%
2023/05/10566.30565.4065.40011,4030.00%
2023/05/09365.17363.8064.70011,3250.00%
2023/05/05366.0300.0066.30310,9010.03%
2023/05/04166.601168.2566.20-1010,697-0.09%
2023/05/0200.002571.3066.60-2510,237-0.24%
2023/04/2800.002263.1465.80-229,758-0.23%
2023/04/277259.5300.0059.90729,2660.78%
2023/04/26258.50257.8059.9009,0150.00%
2023/04/256057.076960.6757.30-98,582-0.10%
2023/04/20160.80158.0057.5007,7560.00%
2023/04/19359.1300.0057.3037,4760.04%
2023/04/1800.001960.4255.90-197,313-0.26%
2023/04/17255.703555.7459.00-337,083-0.47%
2023/04/14153.204252.1853.70-416,925-0.59%
2023/04/13549.6500.0048.8556,7500.07%
2023/04/10249.8500.0050.2026,6150.03%
2023/04/0700.002051.1049.00-206,552-0.31%
2023/03/31149.0500.0049.6016,4310.02%
2023/03/2700.00552.1050.20-56,141-0.08%
2023/03/2100.0010251.0949.65-1025,342-1.91% 大賣/鉅額交易
2023/03/2000.00147.1047.85-14,644-0.02%
2023/03/17242.15243.5043.5004,0970.00%
2023/03/1500.00141.1541.10-13,827-0.03%
2023/03/1300.00240.7541.60-23,703-0.05%
2023/03/10444.88145.4042.8533,5950.08%
2023/03/091248.08548.6046.6073,4400.20%
2023/03/08544.38946.0846.60-42,998-0.13%
2023/03/0700.001142.8042.40-112,776-0.40%
2023/03/03140.95141.4041.4002,5890.00%
2023/03/02140.6500.0040.9512,4370.04%
2023/02/231941.7817642.4140.70-1572,180-7.20% 大賣/鉅額交易
2023/02/22338.686439.5940.95-611,886-3.23%
2023/02/2100.002538.9538.80-251,736-1.44%
2023/02/20340.15339.5039.3001,6540.00%
2023/02/174039.943940.6940.1011,5440.06%
2023/02/16538.442039.1839.45-151,233-1.22%
2023/02/159137.337737.9639.05141,0171.38%
2023/02/14635.68835.0936.15-2511-0.39%
2023/02/13331.72332.9032.9002630.00%
2023/01/11128.2000.0028.2511460.68%
2023/01/0400.001028.2328.35-10135-7.38%
2023/01/0300.001028.1328.05-10133-7.48%
2022/12/3000.001028.1828.20-10131-7.62%
2022/12/2800.004727.9328.10-47125-37.38%
2022/12/2700.001727.6527.70-17117-14.50%
2022/12/2600.00927.5527.55-9113-7.93%
2022/12/16127.35727.6027.25-6111-5.37%
2022/12/1500.002027.6627.50-20112-17.77%
2022/12/1400.00227.6027.60-2111-1.79%
2022/12/13127.25427.5827.25-3111-2.68%
2022/12/1200.001527.6627.65-15110-13.63%
2022/12/0700.00227.6027.60-2109-1.83%
2022/09/27126.1000.0026.6011060.94%
2022/09/23526.7400.0026.6051054.76%
2022/09/221226.7800.0026.801210511.40%
2022/09/21226.9000.0027.0021031.93%
2022/09/19927.1600.0027.0591058.53%
2022/09/16627.3500.0027.3061055.68%
2022/09/14527.38227.3527.4031052.84%
2022/07/22126.1000.0026.201991.01%
2022/07/13227.3300.0027.602972.06%
2022/07/0600.00227.2027.20-2106-1.88%
2022/07/0100.00126.9026.90-1118-0.85%
2022/06/2900.00127.8027.80-1131-0.76%
2022/05/1900.00327.1027.15-3176-1.70%
2022/05/13326.5000.0026.4031701.76%
2022/05/04127.3000.0027.3011670.60%
2022/04/2800.00127.4027.35-1170-0.59%
2022/04/2200.00428.4028.40-4166-2.40%
2022/04/2100.001528.4328.55-15166-9.03%
2022/04/2000.001028.1528.30-10164-6.09%
2022/04/1900.001028.2028.20-10165-6.03%
2022/04/1800.00927.8027.80-9166-5.40%
2022/04/1500.00228.2028.10-2166-1.20%
2022/04/1100.00128.7028.75-1162-0.62%
2022/04/0600.00128.3028.85-1166-0.60%
2022/03/2800.00127.9528.10-1185-0.54%
2022/03/2400.00127.7527.80-1180-0.55%
2022/03/0700.00125.1525.00-1151-0.66%
2022/02/14125.1000.0025.2512030.49%
2022/02/0700.00125.2025.35-1201-0.50%
2022/01/21124.5000.0024.7011980.50%
2022/01/19125.5000.0025.6011910.52%
2022/01/18126.0500.0025.9011900.52%
2022/01/1700.00125.9526.15-1191-0.52%
2021/12/30126.7500.0026.5011720.58%
2021/12/2300.00126.4026.50-1133-0.75%
2021/12/21125.5000.0025.4511210.83%
2021/10/1200.00122.1022.10-198-1.02%
2021/09/24123.1000.0023.0011110.89%
2021/09/0200.00123.8523.80-1127-0.79%
2021/08/241223.7100.0023.75121378.72%
2021/08/23823.6900.0023.7581395.72%
2021/08/201024.7300.0024.90101407.13%
2021/08/191024.6000.0024.65101427.03%
2021/08/16524.9000.0024.9051423.51%
2021/08/111024.8800.0024.80101466.83%
2021/08/101024.9400.0025.15101476.79%
2021/08/09525.9000.0025.9051463.41%
2021/08/03126.2000.0026.1011800.55%
2021/07/3000.00126.0025.90-1185-0.54%
2021/07/28325.8800.0025.9031931.55%
2021/07/26425.7300.0025.8542161.85%
2021/07/23725.7400.0025.7572213.16%
2021/07/22525.8200.0025.8552322.15%
2021/07/211325.7800.0025.70132375.47%
2021/07/20925.7700.0025.8592473.64%
2021/07/19325.8300.0026.0032571.16%
2021/07/16525.8500.0025.9552761.81%
2021/07/14225.8000.0025.8522960.68%
2021/06/1100.00126.5526.55-1849-0.12%
2021/06/1000.00126.4026.45-1852-0.12%
2021/06/09126.0000.0026.0018610.12%
2021/06/072125.78125.7025.60209012.22%
2021/06/04226.1000.0026.0029060.22%
2021/06/02226.2500.0026.2529360.21%
2021/06/01126.2000.0026.4019430.11%
2021/05/3100.00126.4026.35-1963-0.10%
2021/05/28126.0000.0026.0519710.10%
2021/05/271725.9300.0025.95179801.73%
2021/05/181525.4500.0025.75151,0471.43%
2021/05/171423.9700.0023.90141,0521.33%
2021/05/141325.7200.0025.30131,0471.24%
2021/05/13724.64125.2025.6561,0460.57%
2021/05/125425.8600.0025.25541,0435.17%
2021/05/112327.2200.0027.20231,0332.23%
2021/05/07827.6700.0027.9081,0420.77%
2021/05/062627.4400.0027.25261,0502.48%
2021/05/051527.7800.0027.95151,0551.42%
2021/05/048027.7800.0027.55801,0687.49%
2021/05/039829.3200.0028.90981,0709.15%
2021/04/293929.8300.0029.70391,0943.56%
2021/04/282829.93630.0029.95221,1801.86%
2021/04/261530.4800.0030.70151,5320.98%
2021/04/235530.451.130.6330.40541,5303.52%
2021/04/2212030.40230.8529.901181,5457.63% 大買/鉅額交易
2021/04/218230.5800.0030.50821,5325.35%
2021/04/204030.3800.0030.45401,5272.62%
2021/04/196030.1700.0030.30601,5283.92%
2021/04/165029.9900.0030.10501,5323.26%
2021/04/15129.4500.0029.6511,5340.07%
2021/04/12230.1000.0030.1521,5370.13%
2021/04/0900.00431.4030.90-41,525-0.26%
2021/04/07430.5900.0030.6041,5190.26%
2021/04/01530.3500.0030.2051,5190.33%
2021/03/29129.5000.0029.5511,6690.06%
2021/03/26129.6500.0029.6511,6820.06%
2021/03/23130.95230.1829.65-11,667-0.06%
2021/03/22530.00231.3030.1031,5650.19%
2021/03/18128.7000.0028.6511,4810.07%
2021/03/15127.5500.0028.1511,4730.07%
2021/02/0400.00226.2026.10-21,356-0.15%
2021/02/03226.35226.2526.2001,3670.00%
2021/02/0200.00225.7025.90-21,363-0.15%
2021/01/29426.8000.0026.0041,3520.30%
2021/01/201031.301030.1530.1001,1520.00%
2021/01/1900.0059328.1128.85-593869-68.22% 大賣/鉅額交易
2021/01/1500.008527.1726.15-85774-10.98%
2021/01/1300.0010026.7126.60-100742-13.48%
2021/01/0600.00126.1525.95-1702-0.14%
2020/12/3100.00127.5027.30-1666-0.15%
2020/12/3000.005428.5827.75-54650-8.30%
2020/12/28927.4700.0027.5595871.53%
2020/12/25327.781028.0727.95-7552-1.27%
2020/12/22125.5500.0024.9513610.28%
2020/12/0800.00223.0323.15-2228-0.87%
2020/12/0700.000.522.8522.95-0.5227-0.23%
2020/11/30123.6500.0023.6012090.48%
2020/11/1200.00122.1522.00-1161-0.62%
2020/11/101020.6900.0020.70101387.23%
2020/11/04520.3000.0020.4551493.35%
2020/11/03120.3000.0020.3011540.65%
2020/11/021020.1900.0020.15101606.24%
2020/10/30520.4500.0020.3051663.00%
2020/10/28720.4100.0020.4571883.72%
2020/10/27520.5000.0020.5551922.59%
2020/10/26520.5700.0020.6051992.50%
2020/10/211020.8000.0020.90102144.66%
2020/10/201620.8300.0020.90162207.26%
2020/10/192520.8900.0020.852522111.31%
2020/10/162120.6500.0020.90212219.46%
2020/10/152520.6400.0020.752522211.24%
2020/10/141320.7500.0020.70132235.81%
2020/10/134320.5700.0020.604322718.94%
2020/10/121720.6300.0020.65172297.41%
2020/10/082120.5800.0020.65212329.02%
2020/10/073220.4700.0020.553224812.89%
2020/10/065520.4700.0020.405533016.63%
2020/10/051120.2800.0020.30113393.24%
2020/09/302020.1700.0020.20203555.63%
2020/09/293320.0200.0020.10333619.12%
2020/09/281119.9900.0019.95113742.94%
2020/09/241019.8500.0019.80103992.50%
2020/09/231620.2800.0020.25164033.97%
2020/09/221420.3100.0020.20144083.43%
2020/09/21620.6300.0020.4564181.43%
2020/09/181020.5000.0020.90104782.09%
2020/09/171120.5000.0020.65114972.21%
2020/09/16220.0000.0020.0524970.40%
2020/09/15220.0000.0020.0025060.39%
2020/09/14620.0300.0020.0565291.13%
2020/09/11719.9400.0020.1075331.31%
2020/09/09319.9200.0019.9535420.55%
2020/09/08720.0000.0019.9575681.23%
2020/09/07220.0000.0020.0025750.35%
2020/09/04219.7000.0020.0525710.35%
2020/09/03419.7500.0019.7045800.69%
2020/09/021319.6900.0019.65135832.23%
2020/09/012119.7900.0019.80216013.49%
2020/08/311520.0500.0019.95156062.47%
2020/08/281020.2300.0020.20106121.63%
2020/08/27420.2000.0020.2546220.64%
2020/08/261320.1800.0020.20136262.08%
2020/08/25220.2500.0020.3026350.31%
2020/08/24419.9000.0020.1046500.62%
2020/08/211019.8500.0019.85106531.53%
2020/08/203820.0300.0019.50386695.68%
2020/08/194020.8500.0020.70406636.02%
2020/08/181820.9600.0021.00186682.69%
2020/08/172520.9100.0020.95256723.72%
2020/08/142220.9000.0020.85226833.22%
2020/08/132320.9700.0021.00237133.22%
2020/08/122020.9100.0020.90207182.78%
2020/08/11520.9000.0020.9557210.69%
2020/07/27322.0000.0022.0038880.34%
2020/07/244222.5600.0022.45429134.60%
2020/07/22122.6000.0022.6011,0310.10%
2020/06/30523.25523.0623.1501,0820.00%
2020/06/29823.59823.8223.3001,0770.00%
2020/05/1100.00222.3522.35-2778-0.26%
2020/05/0800.00625.6024.80-6737-0.81%
2020/05/07925.14325.2225.3067210.83%
2020/05/0600.00825.2525.15-8710-1.13%
2020/05/05525.04925.1424.70-4679-0.59%
2020/04/3000.006525.0625.05-65637-10.19%
2020/04/2900.001325.0324.50-13613-2.12%
2020/04/281525.001525.9525.0005850.00%
2020/04/17322.4000.0021.6534020.75%
2020/03/19415.3800.0015.0542101.90%
2020/03/18316.7800.0016.6031991.50%
2020/03/17316.68116.9016.9021971.01%
2020/03/16117.0000.0017.2511980.50%
2020/03/13217.2800.0017.2521941.03%
2020/03/12218.0500.0018.1021891.05%
2020/02/270.119.0000.0018.950.11700.03%
2020/02/03217.8500.0018.1021691.18%
2020/01/31418.3100.0018.2041672.39%
2020/01/30218.4500.0018.4021661.20%
2020/01/17519.1300.0019.1051633.06%
2020/01/16719.2100.0019.3071614.34%
2020/01/07118.8000.0018.8511420.70%
2020/01/02118.7000.0018.7511560.64%
2019/12/09718.1100.0018.0072362.96%
2019/12/03218.0500.0018.1023410.59%
2019/12/02317.9800.0018.0033450.87%
2019/11/29618.1300.0018.0563511.71%
2019/11/28118.2000.0018.2013750.27%
2019/11/27518.2600.0018.2053831.30%
2019/11/26718.2600.0018.2573971.76%
2019/11/25618.1300.0018.1564401.36%
2019/11/22317.9200.0018.0034450.67%
2019/11/21417.8300.0017.8044470.89%
2019/11/13217.9500.0017.9524420.45%
2019/11/12218.1000.0018.0524370.46%
2019/11/11618.4300.0018.3064341.38%
2019/09/05120.85121.1521.0003510.00%
2019/04/1700.00119.1018.80-1372-0.27%
2019/03/2500.00116.7016.90-1161-0.62%
2019/03/2000.00116.6516.40-1141-0.71%
2019/03/1100.00116.3016.05-167-1.49%
2018/11/0700.00114.5514.50-164-1.54%
2018/09/26114.8000.0014.901741.34%
2018/09/1200.00115.1515.10-169-1.44%
2018/08/08114.6000.0014.501591.69%
2018/07/3000.00115.2515.20-150-1.97%
2018/05/15114.8500.0014.951531.86%
2018/03/1300.00115.1015.15-160-1.65%
緯創資通捐贈陽交大台南分部新建工程 簽約後2年內完工Anue鉅亨-2023/12/21
資通 相關文章
資通 相關影音