大毅 (2478)-兆豐-東門券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
54.3
漲跌
▲0.5
漲幅
+0.93%
成交量
217張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	55.50	0	0.00	54.50	1	283	0.35%
2024/05/03	6	48.00	6	49.00	48.00	0	166	0.00%
2024/03/26	0	0.00	1	47.00	47.00	-1	129	-0.77%
2024/03/19	0	0.00	2	46.00	45.85	-2	135	-1.47%
2023/12/26	0	0.00	1	47.40	47.50	-1	187	-0.53%
2023/12/04	1	49.50	0	0.00	49.10	1	165	0.60%
2023/07/06	0	0.00	2	48.50	48.25	-2	278	-0.72%
2023/04/10	0	0.00	1	47.90	48.65	-1	207	-0.48%
2023/03/27	1	47.05	0	0.00	46.60	1	180	0.55%
2023/03/09	0	0.00	6	50.20	49.80	-6	177	-3.38%
2023/02/20	0	0.00	5	50.00	49.95	-5	149	-3.34%
2023/02/16	5	48.58	5	48.59	49.10	0	128	0.00%
2023/02/15	0	0.00	5	46.05	46.70	-5	110	-4.54%
2023/02/08	0	0.00	3	46.40	46.20	-3	118	-2.53%
2023/02/06	0	0.00	2	45.65	45.95	-2	119	-1.68%
2023/02/01	0	0.00	9	45.64	46.30	-9	115	-7.77%
2023/01/31	0	0.00	2	44.50	44.40	-2	111	-1.80%
2023/01/13	3	43.15	0	0.00	43.00	3	114	2.62%
2023/01/12	1	43.55	0	0.00	43.40	1	129	0.77%
2023/01/11	0	0.00	4	43.80	43.80	-4	130	-3.07%
2023/01/06	0	0.00	1	43.80	43.80	-1	134	-0.74%
2023/01/05	0	0.00	1	43.60	43.60	-1	139	-0.72%
2022/12/29	2	42.33	1	43.40	42.55	1	147	0.68%
2022/12/26	1	42.80	0	0.00	43.05	1	148	0.68%
2022/12/20	6	43.33	0	0.00	42.65	6	161	3.71%
2022/12/19	3	44.08	0	0.00	44.00	3	163	1.84%
2022/12/14	0	0.00	6	45.29	45.50	-6	168	-3.56%
2022/12/13	2	44.70	2	45.15	44.70	0	167	0.00%
2022/12/08	2	44.55	0	0.00	44.70	2	172	1.16%
2022/12/06	3	45.80	3	46.80	45.65	0	171	0.00%
2022/12/05	3	47.20	4	47.18	47.05	-1	171	-0.58%
2022/12/02	0	0.00	8	45.71	46.30	-8	170	-4.68%
2022/11/28	0	0.00	2	43.70	43.60	-2	168	-1.19%
2022/11/22	2	43.55	0	0.00	43.65	2	177	1.13%
2022/11/18	5	44.24	3	44.85	44.15	2	178	1.12%
2022/11/17	0	0.00	1	44.45	44.40	-1	176	-0.57%
2022/11/16	3	43.75	0	0.00	43.75	3	175	1.71%
2022/11/15	0	0.00	1	44.50	44.45	-1	175	-0.57%
2022/11/11	3	44.50	0	0.00	44.50	3	180	1.66%
2022/11/09	0	0.00	3	44.20	44.15	-3	183	-1.64%
2022/11/08	1	43.55	0	0.00	43.30	1	181	0.55%
2022/11/07	0	0.00	2	44.75	43.70	-2	181	-1.10%
2022/10/20	3	39.32	0	0.00	38.95	3	160	1.86%
2022/10/17	0	0.00	2	39.93	40.50	-2	149	-1.34%
2022/10/13	5	39.31	0	0.00	38.60	5	154	3.23%
2022/10/11	1	39.35	1	39.95	40.20	0	164	0.00%
2022/10/06	1	40.90	0	0.00	41.30	1	165	0.60%
2022/10/05	0	0.00	1	41.70	41.40	-1	165	-0.60%
2022/09/30	0	0.00	2	40.05	40.05	-2	177	-1.13%
2022/09/26	1	41.80	0	0.00	41.05	1	177	0.56%
2022/09/23	3	42.73	2	43.73	42.75	1	182	0.55%
2022/09/22	0	0.00	3	42.67	42.65	-3	191	-1.57%
2022/09/16	4	43.55	0	0.00	43.05	4	204	1.95%
2022/09/15	0	0.00	3	44.37	44.50	-3	205	-1.46%
2022/09/13	0	0.00	3	44.15	44.20	-3	207	-1.45%
2022/09/01	8	44.13	0	0.00	44.00	8	200	3.99%
2022/08/24	0	0.00	1	44.00	44.10	-1	196	-0.51%
2022/08/15	1	43.60	1	43.60	43.85	0	190	0.00%
2022/08/11	0	0.00	1	42.90	42.85	-1	188	-0.53%
2022/08/03	1	42.15	0	0.00	42.25	1	192	0.52%
2022/07/29	0	0.00	2	43.70	43.70	-2	217	-0.92%
2022/07/27	0	0.00	1	43.30	43.50	-1	219	-0.46%
2022/07/19	0	0.00	2	43.93	43.65	-2	217	-0.92%
2022/07/18	0	0.00	5	43.62	44.35	-5	212	-2.35%
2022/07/15	0	0.00	3	41.73	42.05	-3	214	-1.40%
2022/07/14	1	39.80	2	40.78	40.95	-1	210	-0.47%
2022/07/13	0	0.00	1	41.05	40.65	-1	210	-0.48%
2022/07/12	4	40.00	0	0.00	39.75	4	211	1.89%
2022/07/11	0	0.00	1	41.75	41.35	-1	213	-0.47%
2022/07/08	0	0.00	2	41.70	41.70	-2	207	-0.96%
2022/07/07	0	0.00	1	40.00	40.40	-1	205	-0.49%
2022/07/05	0	0.00	1	40.00	40.20	-1	211	-0.47%
2022/07/04	2	40.75	1	40.25	39.40	1	209	0.48%
2022/07/01	2	41.10	5	40.44	40.00	-3	209	-1.44%
2022/06/30	2	42.80	0	0.00	42.70	2	201	0.99%
2022/06/29	0	0.00	1	50.40	49.60	-1	191	-0.52%
2022/06/23	1	51.60	2	52.80	51.80	-1	177	-0.56%
2022/06/22	1	53.10	0	0.00	52.10	1	176	0.57%
2022/06/21	0	0.00	1	54.30	54.00	-1	174	-0.57%
2022/06/20	2	54.05	1	52.50	52.50	1	175	0.57%
2022/06/17	1	54.20	0	0.00	54.80	1	174	0.57%
2022/06/08	0	0.00	1	57.00	56.80	-1	186	-0.54%
2022/06/07	1	56.30	1	56.40	56.50	0	187	0.00%
2022/06/06	0	0.00	1	56.40	56.20	-1	188	-0.53%
2022/06/01	0	0.00	1	56.40	55.90	-1	202	-0.49%
2022/05/26	1	54.00	1	55.00	54.20	0	205	0.00%
2022/05/24	3	53.90	1	55.00	53.70	2	212	0.94%
2022/05/20	1	54.20	0	0.00	54.40	1	213	0.47%
2022/05/18	0	0.00	1	55.00	54.70	-1	214	-0.47%
2022/05/17	1	54.30	5	54.52	54.70	-4	215	-1.86%
2022/05/12	3	52.97	0	0.00	52.20	3	220	1.36%
2022/05/10	1	52.10	1	54.00	55.90	0	220	0.00%
2022/05/09	3	53.17	0	0.00	53.00	3	197	1.52%
2022/04/27	1	52.30	0	0.00	53.00	1	201	0.50%
2022/04/25	1	54.30	0	0.00	54.40	1	199	0.50%
2022/04/20	0	0.00	1	54.50	54.40	-1	196	-0.51%
2022/04/18	1	52.20	0	0.00	53.10	1	203	0.49%
2022/04/15	1	53.90	0	0.00	53.90	1	203	0.49%
2022/04/06	1	58.80	0	0.00	58.80	1	247	0.40%
2022/03/29	1	59.80	0	0.00	59.50	1	253	0.39%
2022/03/25	2	60.00	0	0.00	60.00	2	256	0.78%
2022/03/24	1	60.30	0	0.00	60.30	1	256	0.39%
2022/03/23	1	60.80	0	0.00	60.80	1	258	0.39%
2022/02/22	1	61.50	1	60.60	60.60	0	377	0.00%
2022/02/14	0	0.00	5	61.50	60.80	-5	418	-1.19%
2022/02/10	2	63.00	2	62.95	62.70	0	425	0.00%
2022/01/25	0	0.00	5	60.20	60.20	-5	449	-1.11%
2022/01/05	8	66.00	0	0.00	65.30	8	475	1.68%
2022/01/04	13	67.26	0	0.00	66.90	13	467	2.78%
2022/01/03	1	66.00	1	66.60	66.20	0	445	0.00%
2021/12/24	5	64.50	0	0.00	64.50	5	456	1.09%
2021/12/22	0	0.00	2	64.90	64.80	-2	463	-0.43%
2021/12/15	0	0.00	1	64.70	64.40	-1	475	-0.21%
2021/12/09	0	0.00	1	65.50	65.10	-1	493	-0.20%
2021/11/24	5	69.20	0	0.00	68.60	5	467	1.07%
2021/11/18	0	0.00	1	66.90	66.80	-1	409	-0.24%
2021/11/17	5	67.10	0	0.00	67.10	5	406	1.23%
2021/09/24	0	0.00	1	64.10	64.10	-1	1,170	-0.09%
2021/09/23	1	65.00	0	0.00	64.20	1	1,265	0.08%
2021/09/22	1	64.10	0	0.00	64.40	1	1,372	0.07%
2021/09/15	0	0.00	1	63.50	63.50	-1	1,382	-0.07%
2021/09/10	0	0.00	1	63.30	63.50	-1	1,413	-0.07%
2021/09/02	5	65.40	5	64.60	64.60	0	1,573	0.00%
2021/08/26	5	63.60	5	63.50	63.50	0	1,588	0.00%
2021/08/19	0	0.00	1	62.50	61.00	-1	1,671	-0.06%
2021/08/05	5	69.50	10	69.10	69.10	-5	1,818	-0.27%
2021/08/04	0	0.00	2	69.40	69.40	-2	1,861	-0.11%
2021/08/02	0	0.00	2	69.00	69.00	-2	1,892	-0.11%
2021/07/29	1	69.40	0	0.00	69.60	1	1,929	0.05%
2021/07/28	9	71.04	1	71.30	71.20	8	1,935	0.41%
2021/07/26	0	0.00	1	75.00	74.90	-1	1,909	-0.05%
2021/07/23	0	0.00	10	73.90	73.50	-10	1,896	-0.53%
2021/07/22	8	74.04	5	74.00	73.70	3	1,903	0.16%
2021/07/21	10	72.70	0	0.00	72.40	10	1,867	0.54%
2021/07/16	1	75.50	6	74.57	74.30	-5	1,865	-0.27%
2021/07/15	2	77.15	3	76.07	75.40	-1	1,857	-0.05%
2021/07/14	2	74.10	2	73.10	74.10	0	1,715	0.00%
2021/07/13	6	73.95	9	73.23	72.70	-3	1,696	-0.18%
2021/07/12	5	72.80	2	73.80	73.10	3	1,666	0.18%
2021/07/09	0	0.00	11	72.24	72.40	-11	1,627	-0.68%
2021/07/07	12	72.64	0	0.00	71.90	12	1,627	0.74%
2021/07/06	5	71.80	1.1	72.05	72.10	4	1,603	0.25%
2021/07/02	4	70.40	4	71.00	70.40	0	1,610	0.00%
2021/06/30	1	74.50	0	0.00	74.90	1	1,543	0.06%
2021/06/29	2.1	72.91	6	70.67	70.50	-4	1,454	-0.27%
2021/06/28	5	69.00	0	0.00	69.10	5	1,357	0.37%
2021/06/17	1	71.50	0	0.00	71.10	1	1,331	0.08%
2021/05/31	4	72.08	1	70.40	70.40	3	1,409	0.21%
2021/05/24	0	0.00	1	65.20	65.00	-1	1,427	-0.07%
2021/05/21	2	65.65	1	64.30	64.20	1	1,521	0.07%
2021/05/20	9	64.10	9	63.61	63.50	0	1,612	0.00%
2021/05/18	11	61.29	11	61.15	64.90	0	1,660	0.00%
2021/05/17	0	0.00	1	59.20	59.20	-1	1,708	-0.06%
2021/05/14	1	68.50	0	0.00	65.70	1	1,683	0.06%
2021/05/07	3	71.53	3	72.87	74.60	0	1,630	0.00%
2021/04/20	0	0.00	1	79.60	78.90	-1	2,313	-0.04%
2021/04/14	2	76.90	0	0.00	77.20	2	2,704	0.07%
2021/04/13	1	78.90	0	0.00	78.90	1	2,862	0.03%
2021/04/09	3	82.20	2	81.80	81.50	1	3,307	0.03%
2021/04/08	0	0.00	1	82.20	81.80	-1	3,406	-0.03%
2021/04/07	0	0.00	1	80.80	81.10	-1	3,789	-0.03%
2021/03/23	0	0.00	1	80.30	80.10	-1	4,845	-0.02%
2021/03/19	1	80.50	0	0.00	80.20	1	4,929	0.02%
2021/03/18	5	81.18	0	0.00	80.80	5	4,986	0.10%
2021/03/17	3	82.60	0	0.00	81.90	3	5,036	0.06%
2021/03/16	0	0.00	3	83.70	83.00	-3	5,157	-0.06%
2021/03/15	4	82.00	0	0.00	82.70	4	5,350	0.07%
2021/03/05	0	0.00	2	82.60	82.60	-2	5,509	-0.04%
2021/03/03	1	85.60	1	86.70	85.80	0	5,596	0.00%
2021/03/02	2	85.05	2	86.20	84.50	0	5,622	0.00%
2021/02/26	4	84.90	22	84.65	85.00	-18	5,899	-0.31%
2021/02/25	10	86.10	10	87.35	86.10	0	6,100	0.00%
2021/02/24	1	87.90	0	0.00	85.90	1	6,128	0.02%
2021/02/23	42	87.75	21	87.55	87.80	21	6,256	0.34%
2021/02/22	21	86.40	21	87.07	86.40	0	6,191	0.00%
2021/02/19	0	0.00	1	84.00	85.60	-1	6,114	-0.02%
2021/02/17	12	82.00	17	82.96	83.80	-5	6,089	-0.08%
2021/02/03	5	79.88	1	78.70	78.70	4	6,190	0.06%
2021/01/27	1	82.50	1	82.40	82.50	0	6,380	0.00%
2021/01/26	2	82.00	1	84.20	81.70	1	6,578	0.02%
2021/01/25	9	84.00	12	83.02	84.00	-3	6,552	-0.05%
2021/01/22	1	81.80	0	0.00	81.60	1	6,488	0.02%
2021/01/21	2	81.65	11	82.41	81.50	-9	6,478	-0.14%
2021/01/20	1	81.70	41	84.53	81.70	-40	6,446	-0.62%
2021/01/19	20	86.10	20	87.47	86.10	0	6,371	0.00%
2021/01/18	2	86.55	0	0.00	86.20	2	6,341	0.03%
2021/01/15	12	87.90	11	91.41	87.10	1	6,311	0.02%
2021/01/14	43	89.40	62	88.22	90.00	-19	6,167	-0.31%
2021/01/13	54	86.95	35	86.36	87.00	19	6,012	0.32%
2021/01/12	2	84.50	3	85.27	85.00	-1	5,923	-0.02%
2021/01/11	17	87.37	11	88.61	87.00	6	5,910	0.10%
2021/01/08	56	88.52	23	87.87	88.20	33	5,906	0.56%
2021/01/07	10	85.52	3	85.90	86.20	7	5,750	0.12%
2021/01/06	18	86.29	24	88.71	85.20	-6	5,673	-0.11%
2021/01/05	45	86.88	35	88.57	89.40	10	5,501	0.18%
2021/01/04	6	84.35	4	84.75	84.00	2	5,132	0.04%
2020/12/31	13	86.32	17	87.64	86.00	-4	5,046	-0.08%
2020/12/30	30	89.95	35	91.08	88.10	-5	4,932	-0.10%
2020/12/29	41	87.98	54	87.28	90.20	-13	4,520	-0.29%
2020/12/28	2	81.20	1	81.30	82.00	1	4,111	0.02%
2020/12/25	4	80.83	19	81.14	81.00	-15	4,073	-0.37%
2020/12/24	31	80.48	38	80.56	80.90	-7	4,008	-0.17%
2020/12/23	0	0.00	1	76.50	76.20	-1	3,681	-0.03%
2020/12/18	1	76.20	1	77.30	76.20	0	3,650	0.00%
2020/12/17	19	77.60	14	78.26	77.10	5	3,636	0.14%
2020/12/15	5	76.42	9	76.83	76.00	-4	3,575	-0.11%
2020/12/14	0	0.00	5	78.54	78.00	-5	3,537	-0.14%
2020/12/11	6	78.70	4	79.43	76.40	2	3,480	0.06%
2020/12/10	16	78.48	14	79.49	77.70	2	3,431	0.06%
2020/12/09	32	79.45	25	78.79	79.30	7	3,345	0.21%
2020/12/04	1	76.40	6	76.75	76.40	-5	3,107	-0.16%
2020/12/03	11	76.97	22	76.52	76.30	-11	3,111	-0.35%
2020/12/02	11	76.46	1	77.40	76.10	10	3,062	0.33%
2020/12/01	10	77.54	8	77.99	77.60	2	3,039	0.07%
2020/11/30	20	76.81	15	77.51	76.50	5	2,949	0.17%
2020/11/27	13	77.24	12	77.86	77.20	1	2,897	0.03%
2020/11/26	2	77.35	7	77.49	77.10	-5	2,860	-0.17%
2020/11/25	27	78.22	30.5	78.11	77.50	-3.5	2,816	-0.12%
2020/11/24	32.5	76.19	33	75.24	76.50	-0.5	2,548	-0.02%
2020/11/23	1	73.50	3	73.37	73.50	-2	2,380	-0.08%
2020/11/20	0	0.00	14	74.23	72.80	-14	2,343	-0.60%
2020/11/18	1	70.20	1	69.80	70.20	0	2,194	0.00%
2020/11/17	9	69.41	8	70.45	69.30	1	2,200	0.05%
2020/11/16	5	69.90	6	70.75	69.90	-1	2,271	-0.04%
2020/11/13	8	70.01	7	70.89	70.00	1	2,300	0.04%
2020/11/12	3	71.43	1	71.00	70.60	2	2,294	0.09%
2020/11/11	8	72.50	8	71.15	72.50	0	2,244	0.00%
2020/11/10	10	72.10	4	71.40	71.00	6	2,192	0.27%
2020/11/09	14	70.60	14	71.26	70.60	0	2,161	0.00%
2020/11/06	11	70.50	11	71.09	70.50	0	2,155	0.00%
2020/11/05	0	0.00	2	70.65	71.00	-2	2,161	-0.09%
2020/11/04	2	71.65	152	71.97	71.00	-150	2,163	-6.93%	大賣/鉅額交易
2020/11/03	161	71.64	2	72.60	71.60	159	2,127	7.48%	大買/鉅額交易
2020/10/30	2	67.90	1	67.70	67.50	1	2,045	0.05%
2020/10/21	6	70.03	5	70.82	69.90	1	2,356	0.04%
2020/10/19	1	70.20	1	70.20	70.10	0	2,451	0.00%
2020/10/16	2	70.60	0	0.00	68.50	2	2,551	0.08%
2020/10/14	1	68.90	1	68.90	68.70	0	2,562	0.00%
2020/10/05	1	67.80	5	67.50	67.90	-4	3,057	-0.13%
2020/09/30	1	66.50	1	67.10	67.00	0	3,089	0.00%
2020/09/29	2	66.50	17	67.51	66.30	-15	3,128	-0.48%
2020/09/25	5	65.60	0	0.00	63.20	5	3,296	0.15%
2020/09/24	15	65.27	10	65.58	65.30	5	3,328	0.15%
2020/09/23	10	67.50	0	0.00	67.40	10	3,346	0.30%
2020/09/18	5	71.20	0	0.00	70.50	5	3,540	0.14%
2020/09/14	1	69.70	1	71.30	72.00	0	3,782	0.00%
2020/09/11	0	0.00	5	68.80	68.40	-5	3,782	-0.13%
2020/09/10	5	68.00	0	0.00	67.90	5	3,822	0.13%
2020/09/08	0	0.00	5	69.90	69.00	-5	3,944	-0.13%
2020/09/07	5	68.20	0	0.00	67.90	5	4,009	0.12%
2020/09/03	10	70.96	0	0.00	69.70	10	4,187	0.24%
2020/09/02	4	69.65	0	0.00	69.50	4	4,307	0.09%
2020/09/01	6	69.50	0	0.00	70.00	6	4,426	0.14%
2020/08/31	13	70.18	17	69.87	69.40	-4	4,585	-0.09%
2020/08/28	6	70.17	12	68.92	70.10	-6	4,942	-0.12%
2020/08/27	6	70.45	13	70.38	70.20	-7	5,114	-0.14%
2020/08/26	1	68.00	0	0.00	68.50	1	5,451	0.02%
2020/08/25	0	0.00	1	67.40	67.80	-1	6,046	-0.02%
2020/08/24	33	66.71	11	66.22	66.90	22	6,090	0.36%
2020/08/20	85	65.59	105	67.05	66.00	-20	6,227	-0.32%	大賣/
2020/08/19	21	72.40	21	72.62	72.00	0	6,223	0.00%
2020/08/18	4	75.45	2	75.80	75.20	2	6,286	0.03%
2020/08/13	1	76.30	1	75.70	74.40	0	6,579	0.00%
2020/08/12	5	74.00	0	0.00	74.20	5	6,652	0.08%
2020/08/10	1	74.00	1	74.20	74.00	0	7,125	0.00%
2020/08/06	1	76.90	0	0.00	75.90	1	7,778	0.01%
2020/08/05	2	76.70	3	75.07	76.70	-1	7,871	-0.01%
2020/08/04	2	73.85	1	74.00	73.60	1	7,894	0.01%
2020/08/03	1	73.90	1	74.10	73.90	0	7,996	0.00%
2020/07/31	2	72.70	19	73.03	73.00	-17	8,047	-0.21%
2020/07/30	1	71.70	0	0.00	72.00	1	8,143	0.01%
2020/07/29	1	70.90	1	72.10	71.20	0	8,500	0.00%
2020/07/28	1	77.30	6	73.93	72.60	-5	8,570	-0.06%
2020/07/27	4	78.50	0	0.00	78.00	4	9,219	0.04%
2020/07/24	0	0.00	5.1	79.97	77.50	-5.1	9,298	-0.05%
2020/07/23	2	80.65	4	80.40	79.10	-2	9,437	-0.02%
2020/07/22	7	80.47	6	80.43	81.00	1	9,601	0.01%
2020/07/21	5	78.20	0	0.00	78.00	5	9,597	0.05%
2020/07/17	1	74.30	0	0.00	74.50	1	9,995	0.01%
2020/07/14	0	0.00	1	78.50	77.90	-1	10,695	-0.01%
2020/07/13	4	78.63	5	77.90	78.30	-1	10,999	-0.01%
2020/07/10	24	81.13	3	81.10	78.90	21	11,486	0.18%
2020/07/09	0	0.00	1	80.00	79.50	-1	11,559	-0.01%
2020/07/08	0	0.00	1	79.30	79.30	-1	11,739	-0.01%
2020/07/07	1	79.40	2	79.65	79.10	-1	12,027	-0.01%
2020/07/06	2	79.10	4	78.58	79.70	-2	12,168	-0.02%
2020/07/03	6	76.85	0	0.00	76.50	6	12,268	0.05%
2020/07/02	1	76.30	0	0.00	76.30	1	12,340	0.01%
2020/07/01	2	76.45	1	76.50	76.30	1	12,348	0.01%
2020/06/30	1	77.80	1	75.30	76.20	0	12,353	0.00%
2020/06/29	1	77.40	0	0.00	77.90	1	12,294	0.01%
2020/06/24	0	0.00	1	80.10	79.00	-1	12,309	-0.01%
2020/06/23	1	79.60	0	0.00	79.90	1	12,360	0.01%
2020/06/22	3	79.30	5	79.04	78.60	-2	12,349	-0.02%
2020/06/19	1	81.10	1	80.40	79.00	0	12,419	0.00%
2020/06/17	0	0.00	1	80.00	79.00	-1	12,432	-0.01%
2020/06/16	2	79.60	2	79.35	79.50	0	12,560	0.00%
2020/06/12	2	77.95	3	78.20	79.30	-1	12,718	-0.01%
2020/06/11	3	80.30	2	81.20	78.20	1	12,825	0.01%
2020/06/10	1	81.50	0	0.00	81.40	1	12,933	0.01%
2020/06/09	7	82.60	2	82.70	81.30	5	13,022	0.04%
2020/06/08	4	82.18	7	82.80	81.10	-3	13,070	-0.02%
2020/06/05	3	83.77	12	82.98	83.20	-9	13,096	-0.07%
2020/06/04	25	85.44	23	84.57	84.30	2	13,147	0.02%
2020/06/03	2	82.05	14	81.54	82.20	-12	12,919	-0.09%
2020/06/02	21	83.97	11	84.91	81.00	10	12,796	0.08%
2020/06/01	27	82.65	20	84.44	85.80	7	12,510	0.06%
2020/05/28	15	78.60	16	78.06	77.40	-1	12,165	-0.01%
2020/05/27	16	78.53	20	78.13	77.40	-4	12,369	-0.03%
2020/05/26	2	76.75	1	77.90	76.00	1	12,467	0.01%
2020/05/25	4	74.75	1	76.50	77.20	3	12,610	0.02%
2020/05/22	3	76.33	2	75.90	75.90	1	12,895	0.01%
2020/05/20	5	78.80	1	78.70	78.10	4	13,072	0.03%
2020/05/19	0	0.00	1	78.40	77.90	-1	13,057	-0.01%
2020/05/18	2	79.70	42	81.22	77.60	-40	13,131	-0.30%
2020/05/15	62	81.83	28	81.06	81.40	34	13,298	0.26%
2020/05/14	141	79.93	148	79.85	79.30	-7	13,215	-0.05%	大買/大賣/
2020/05/13	1	75.00	8	76.09	76.70	-7	13,008	-0.05%
2020/05/12	18	77.77	0	0.00	77.30	18	13,038	0.14%
2020/05/11	6	77.12	1	78.20	76.50	5	13,107	0.04%
2020/05/08	14	78.44	10	78.45	78.90	4	13,401	0.03%
2020/05/07	2	79.05	0	0.00	80.00	2	13,601	0.01%
2020/05/06	15	80.43	11	79.37	79.50	4	13,764	0.03%
2020/05/05	53	82.17	41	81.58	80.10	12	14,011	0.09%
2020/05/04	43	78.98	74	78.36	79.10	-31	14,227	-0.22%
2020/04/30	109	83.18	100	83.93	80.50	9	14,456	0.06%	大買/
2020/04/29	43	78.13	31	77.54	79.00	12	13,885	0.09%
2020/04/28	30	77.87	42	77.65	77.70	-12	13,932	-0.09%
2020/04/27	31	78.77	370	78.05	78.20	-339	13,895	-2.44%	大賣/鉅額交易
2020/04/24	28	78.53	404	78.00	77.40	-376	13,810	-2.72%	大賣/鉅額交易
2020/04/23	41	77.52	245	78.05	77.30	-204	13,978	-1.46%	大賣/鉅額交易
2020/04/22	136	78.74	29	77.66	78.90	107	14,162	0.76%	大買/鉅額交易
2020/04/21	110	76.63	3	77.10	76.00	107	14,053	0.76%	大買/鉅額交易
2020/04/20	55	78.33	4	79.13	78.40	51	14,224	0.36%
2020/04/17	140	77.26	3	77.07	77.30	137	14,094	0.97%	大買/鉅額交易
2020/04/16	386	77.34	42	76.99	78.50	344	13,972	2.46%	大買/鉅額交易
2020/04/15	274	76.82	76	76.99	75.70	198	13,892	1.43%	大買/鉅額交易
2020/04/14	29	71.82	33	71.75	73.50	-4	13,670	-0.03%
2020/04/13	37	70.24	25	69.39	69.00	12	13,684	0.09%
2020/04/10	54	70.84	63	71.35	71.10	-9	14,070	-0.06%
2020/04/09	28	67.30	31	67.87	66.30	-3	14,084	-0.02%
2020/04/08	19	63.13	32	62.94	65.60	-13	13,887	-0.09%
2020/04/07	44	56.88	42	58.53	59.70	2	13,792	0.01%
2020/04/06	0	0.00	5	54.00	54.30	-5	13,970	-0.04%
2020/04/01	8	52.66	5	52.14	52.50	3	13,987	0.02%
2020/03/31	1	52.50	0	0.00	51.60	1	14,059	0.01%
2020/03/30	1	50.90	1	52.40	52.60	0	14,123	0.00%
2020/03/27	8	54.81	2	54.80	52.60	6	14,310	0.04%
2020/03/26	13	54.21	11	53.65	54.20	2	14,259	0.01%
2020/03/25	2	53.00	3	53.50	53.60	-1	14,437	-0.01%
2020/03/24	1	50.40	1	50.70	50.90	0	14,340	0.00%
2020/03/20	3	48.62	3	49.57	50.20	0	14,213	0.00%
2020/03/19	6	51.06	2	48.50	46.35	4	14,042	0.03%
2020/03/18	8	50.85	88	55.41	51.50	-80	13,945	-0.57%
2020/03/17	118	54.70	44	53.82	54.20	74	13,825	0.54%	大買/
2020/03/16	4	58.68	0	0.00	53.50	4	13,703	0.03%
2020/03/13	9	58.34	3	57.77	58.40	6	13,525	0.04%
2020/03/12	41	65.20	41	65.54	63.00	0	13,417	0.00%
2020/03/11	28	71.69	37	71.02	68.80	-9	13,442	-0.07%
2020/03/10	40	71.32	32	71.57	71.30	8	13,725	0.06%
2020/03/09	13	71.71	11	70.22	68.50	2	13,792	0.01%
2020/03/05	3	75.50	14	75.69	75.80	-11	13,640	-0.08%
2020/03/04	36	74.89	48	75.44	75.00	-12	13,544	-0.09%
2020/03/03	27	77.80	26	78.63	76.50	1	13,423	0.01%
2020/03/02	47	75.20	23	75.25	76.60	24	13,252	0.18%
2020/02/27	2	74.05	1	77.30	72.40	1	12,995	0.01%
2020/02/26	5	77.28	5	78.50	76.80	0	12,770	0.00%
2020/02/25	24	82.05	20	81.14	79.50	4	12,541	0.03%
2020/02/24	4	79.08	3	79.67	80.70	1	12,141	0.01%
2020/02/21	24	79.71	25	79.20	78.40	-1	11,982	-0.01%
2020/02/20	6	78.82	4	78.75	78.00	2	11,771	0.02%
2020/02/19	27	78.46	25	78.50	78.90	2	11,627	0.02%
2020/02/18	35	79.18	38	78.42	77.70	-3	11,434	-0.03%
2020/02/17	16	78.79	21	78.05	77.60	-5	11,102	-0.05%
2020/02/14	55	75.73	49	76.08	77.90	6	10,866	0.06%
2020/02/13	22	75.37	26	74.49	73.80	-4	10,476	-0.04%
2020/02/12	11	74.94	9	75.49	75.40	2	10,345	0.02%
2020/02/11	56	76.93	61	77.04	75.40	-5	10,135	-0.05%
2020/02/10	84	75.23	83	75.16	75.50	1	9,728	0.01%
2020/02/07	35	75.20	30	75.39	74.30	5	9,426	0.05%
2020/02/06	84	75.43	75	74.87	76.20	9	9,181	0.10%
2020/02/05	17	74.11	43	74.83	72.40	-26	8,795	-0.30%
2020/02/04	65	69.52	46	69.56	71.20	19	8,214	0.23%
2020/02/03	2	59.10	3	64.17	64.80	-1	7,846	-0.01%
2020/01/31	10	63.97	5	64.34	63.30	5	7,660	0.07%
2020/01/30	0	0.00	19	63.09	61.70	-19	7,472	-0.25%
2020/01/20	27	69.03	47	68.94	68.50	-20	7,303	-0.27%
2020/01/17	5	68.50	25	68.40	68.40	-20	7,163	-0.28%
2020/01/16	54	67.30	30	66.64	67.40	24	6,857	0.35%
2020/01/15	7	63.89	3	64.20	63.50	4	6,441	0.06%
2020/01/14	51	63.75	50	64.19	64.90	1	6,289	0.02%
2020/01/13	19	61.30	17	59.71	60.50	2	5,946	0.03%
2020/01/10	30	62.75	46	62.90	61.00	-16	5,829	-0.27%
2020/01/09	73	61.67	37	61.43	62.90	36	5,595	0.64%
2020/01/08	13	59.13	5	59.26	59.90	8	5,344	0.15%
2020/01/07	15	59.32	17	60.19	57.80	-2	5,034	-0.04%
2020/01/06	16	61.94	43	61.71	64.00	-27	4,747	-0.57%
2020/01/03	15	57.71	18	57.99	58.80	-3	4,167	-0.07%
2020/01/02	0	0.00	11	52.85	53.50	-11	3,924	-0.28%
2019/12/31	2	52.95	3	53.87	53.00	-1	3,923	-0.03%
2019/12/30	12	52.81	13	53.45	54.00	-1	3,815	-0.03%
2019/12/27	12	50.32	34	50.14	50.30	-22	3,539	-0.62%
2019/12/26	10	51.15	6	51.27	49.35	4	3,494	0.11%
2019/12/25	3	50.40	3	50.30	50.40	0	3,392	0.00%
2019/12/24	4	50.23	14	49.96	49.70	-10	3,290	-0.30%
2019/12/23	5	47.50	0	0.00	48.10	5	3,090	0.16%
2019/12/20	14	48.70	8	48.38	48.55	6	3,215	0.19%
2019/12/18	0	0.00	1	45.90	45.85	-1	3,002	-0.03%
2019/12/13	5	46.10	0	0.00	45.80	5	3,048	0.16%
2019/12/11	0	0.00	2	48.65	48.40	-2	3,198	-0.06%
2019/12/10	10	48.05	0	0.00	48.00	10	3,201	0.31%
2019/12/09	5	48.10	0	0.00	48.90	5	3,301	0.15%
2019/12/06	43	49.13	6	49.10	48.75	37	3,717	1.00%
2019/12/05	18	50.44	141	50.00	47.80	-123	3,849	-3.20%	大賣/鉅額交易
2019/12/04	100	49.35	85	48.31	49.60	15	3,425	0.44%
2019/12/03	3	44.70	9	44.37	45.10	-6	3,155	-0.19%
2019/12/02	2	40.95	0	0.00	41.00	2	3,108	0.06%
2019/11/21	35	41.19	2	41.28	41.15	33	3,171	1.04%
2019/11/20	10	41.05	8	41.58	41.45	2	3,187	0.06%
2019/11/19	35	41.18	0	0.00	41.15	35	3,207	1.09%
2019/11/18	0	0.00	1	41.75	41.45	-1	3,216	-0.03%
2019/11/15	0	0.00	1	40.60	40.60	-1	3,242	-0.03%
2019/11/14	0	0.00	2	40.58	40.50	-2	3,279	-0.06%
2019/11/13	6	40.94	1	41.35	40.30	5	3,323	0.15%
2019/11/12	0	0.00	7	38.82	39.50	-7	3,352	-0.21%
2019/11/08	0	0.00	0.3	40.30	40.40	-0.3	3,446	-0.01%
2019/11/06	2.5	41.81	1	40.85	40.85	1.5	3,498	0.04%
2019/11/01	1	40.25	1	39.70	39.70	0	3,576	0.00%
2019/10/31	1	42.05	0	0.00	40.50	1	3,583	0.03%
2019/10/30	0.5	41.75	0	0.00	41.75	0.5	3,593	0.01%
2019/10/29	0	0.00	1	43.00	41.75	-1	3,617	-0.03%
2019/10/28	2	42.85	8	42.85	42.70	-6	3,632	-0.17%
2019/10/24	1	44.00	1	43.75	43.70	0	3,675	0.00%
2019/10/18	1	44.00	1	43.80	44.60	0	3,663	0.00%
2019/10/17	1.3	42.38	0	0.00	43.10	1.3	3,630	0.03%
2019/10/16	2	44.75	1	42.75	42.75	1	3,601	0.03%
2019/10/15	1	45.60	1.5	45.05	45.05	-0.5	3,560	-0.01%
2019/10/14	4	46.16	1	45.20	45.00	3	3,521	0.09%
2019/10/09	6.5	47.19	1	47.00	46.70	5.5	3,502	0.16%
2019/10/08	4	47.65	0.3	46.90	46.90	3.8	3,512	0.11%
2019/10/07	2	47.78	5	48.80	48.80	-3	3,397	-0.09%
2019/09/20	10	37.85	10	37.95	37.80	0	3,291	0.00%
2019/09/19	6	38.00	0	0.00	37.85	6	3,275	0.18%
2019/09/18	2	38.60	0	0.00	38.25	2	3,253	0.06%
2019/09/17	38	39.89	17	39.67	38.90	21	3,216	0.65%
2019/09/16	4	38.00	3	38.07	38.10	1	3,047	0.03%
2019/09/12	4	37.70	4	38.00	37.70	0	3,072	0.00%
2019/09/11	0	0.00	1	37.60	37.50	-1	3,055	-0.03%
2019/09/10	1	36.95	1	37.40	37.35	0	3,051	0.00%
2019/09/09	1	38.15	1	37.70	37.75	0	3,030	0.00%
2019/09/06	3	38.13	1	37.60	37.45	2	2,982	0.07%
2019/09/05	55	38.80	35	38.70	38.15	20	2,919	0.68%
2019/09/04	5	37.36	8	37.48	37.85	-3	2,752	-0.11%
2019/09/03	15	37.36	20	37.48	37.45	-5	2,680	-0.19%
2019/09/02	16	37.74	15	38.03	38.55	1	2,557	0.04%
2019/08/30	2	35.90	2	36.15	36.15	0	2,079	0.00%
2019/08/23	1	34.05	1	33.95	33.95	0	1,694	0.00%
2019/08/22	1	34.10	1	33.65	33.65	0	1,685	0.00%
2019/08/19	0	0.00	1	33.20	33.35	-1	1,624	-0.06%
2019/08/16	2	32.60	0	0.00	32.60	2	1,610	0.12%
2019/08/15	1	31.95	0	0.00	32.00	1	1,596	0.06%
2019/08/12	1	33.25	1	32.70	33.15	0	1,571	0.00%
2019/08/08	0	0.00	3	32.75	33.05	-3	1,547	-0.19%
2019/08/07	1	32.95	1	33.15	32.20	0	1,527	0.00%
2019/08/06	2	32.90	0.5	33.50	33.40	1.5	1,501	0.10%
2019/08/05	0	0.00	4	35.80	34.40	-4	1,472	-0.27%
2019/08/02	0	0.00	0.2	38.25	37.00	-0.2	1,408	-0.01%
2019/08/01	1	39.60	1	39.65	39.50	0	1,373	0.00%
2019/07/31	2	39.70	2	39.95	40.20	0	1,367	0.00%
2019/07/30	3	42.12	3	41.60	40.85	0	1,333	0.00%
2019/07/26	0	0.00	1	40.40	40.40	-1	1,245	-0.08%
2019/07/23	2	40.60	0	0.00	40.50	2	1,240	0.16%
2019/07/22	1	39.95	1	40.00	39.95	0	1,221	0.00%
2019/07/19	4	41.04	0	0.00	40.60	4	1,230	0.33%
2019/07/16	2	43.70	2	44.90	43.70	0	1,239	0.00%
2019/07/15	2	43.95	0	0.00	44.40	2	1,251	0.16%
2019/07/10	0	0.00	2	45.30	45.25	-2	1,415	-0.14%
2019/07/09	2	44.85	0	0.00	44.80	2	1,436	0.14%
2019/07/05	0	0.00	1	47.10	46.60	-1	1,538	-0.06%
2019/07/04	2	47.45	1	47.20	47.25	1	1,570	0.06%
2019/06/28	0	0.00	1	45.50	45.40	-1	1,686	-0.06%
2019/06/27	0	0.00	13	45.00	45.00	-13	1,735	-0.75%
2019/06/26	1	47.15	0	0.00	47.00	1	1,886	0.05%
2019/06/20	3	48.13	2	48.20	48.20	1	2,020	0.05%
2019/05/23	4	44.30	0	0.00	44.25	4	2,734	0.15%
2019/05/21	1	46.35	0	0.00	46.30	1	2,848	0.04%
2019/05/20	0	0.00	1	46.00	45.40	-1	2,891	-0.03%
2019/05/17	0	0.00	3	45.77	45.60	-3	3,023	-0.10%
2019/05/15	1	47.75	0	0.00	47.60	1	3,190	0.03%
2019/05/06	1	50.70	0	0.00	50.50	1	3,485	0.03%
2019/04/30	15	51.70	15	51.90	51.80	0	3,502	0.00%
2019/04/29	2	52.40	0	0.00	51.10	2	3,520	0.06%
2019/04/26	1	53.60	0	0.00	53.70	1	3,502	0.03%
2019/04/25	5	54.66	0	0.00	54.30	5	3,529	0.14%
2019/04/24	2	56.10	0	0.00	55.70	2	3,526	0.06%
2019/04/23	1	58.20	1	56.90	56.90	0	3,542	0.00%
2019/04/19	0	0.00	1	57.30	57.50	-1	3,557	-0.03%
2019/04/16	1	57.60	0	0.00	57.60	1	3,608	0.03%
2019/04/11	2	59.55	0	0.00	57.70	2	3,678	0.05%
2019/04/09	3	58.13	1	58.70	58.10	2	3,600	0.06%
2019/04/03	1	56.70	1	57.40	57.00	0	3,540	0.00%
2019/04/01	0	0.00	1	57.50	56.60	-1	3,536	-0.03%
2019/03/29	2	58.50	2	59.25	57.70	0	3,503	0.00%
2019/03/22	1	57.20	23	58.98	58.10	-22	3,431	-0.64%
2019/03/20	1	54.80	1	55.10	54.80	0	3,327	0.00%
2019/03/19	0	0.00	6	54.68	54.80	-6	3,399	-0.18%
2019/03/07	1	51.00	0	0.00	51.40	1	4,166	0.02%
2019/03/06	4	53.08	1	53.60	52.40	3	4,376	0.07%
2019/03/04	1	52.50	0	0.00	52.80	1	4,580	0.02%
2019/02/27	2	52.80	1	53.80	52.60	1	4,591	0.02%
2019/02/26	2	56.45	0	0.00	55.30	2	4,562	0.04%
2019/02/22	20	57.00	0	0.00	55.60	20	4,717	0.42%
2019/02/19	1	57.10	0	0.00	56.80	1	4,923	0.02%
2019/02/18	6	57.37	6	57.78	57.20	0	4,912	0.00%
2019/02/15	1	57.20	0	0.00	55.80	1	4,835	0.02%
2019/02/14	3	58.27	5	59.30	58.10	-2	4,841	-0.04%
2019/02/13	3	57.23	20	57.35	59.80	-17	4,812	-0.35%
2019/02/12	32	53.96	27	53.32	54.40	5	4,667	0.11%
2019/02/11	10	52.00	5	52.00	52.00	5	4,735	0.11%
2019/01/28	1	52.60	3	53.00	52.50	-2	5,122	-0.04%
2019/01/25	1	52.20	0	0.00	52.00	1	5,402	0.02%
2019/01/24	1	51.90	0	0.00	51.10	1	5,534	0.02%
2019/01/23	3	50.80	0	0.00	51.60	3	5,643	0.05%
2019/01/21	1	53.00	1	51.60	51.60	0	5,781	0.00%
2019/01/18	1	51.50	1	51.30	51.60	0	5,860	0.00%
2019/01/17	0	0.00	5	52.40	50.90	-5	5,940	-0.08%
2019/01/16	6	51.20	5	51.30	51.50	1	5,994	0.02%
2019/01/11	5	51.30	5	51.54	50.70	0	6,151	0.00%
2019/01/09	6	51.67	1	51.40	51.80	5	6,290	0.08%
2019/01/04	3	47.17	6	47.79	48.25	-3	6,580	-0.05%
2018/12/28	2	51.90	2	51.80	50.90	0	6,866	0.00%
2018/12/27	1	51.80	0	0.00	50.70	1	7,028	0.01%
2018/12/26	1	52.70	1	51.90	49.45	0	7,125	0.00%
2018/12/20	1	51.50	1	52.40	51.30	0	7,469	0.00%
2018/12/19	1	53.70	3	53.50	53.60	-2	7,560	-0.03%
2018/12/18	1	52.80	1	53.40	52.60	0	7,636	0.00%
2018/12/14	2	55.10	1	54.00	54.80	1	7,959	0.01%
2018/12/13	5	56.70	1	56.20	55.80	4	8,155	0.05%
2018/12/12	2	56.60	2	57.75	57.90	0	8,185	0.00%
2018/12/11	4	54.10	4	53.83	54.30	0	8,208	0.00%
2018/12/10	26	53.21	25	53.51	53.60	1	8,326	0.01%
2018/12/07	1	58.10	2	56.80	57.90	-1	8,443	-0.01%
2018/12/06	3	59.17	1	64.40	56.70	2	8,542	0.02%
2018/12/05	6	61.28	0	0.00	62.80	6	8,456	0.07%
2018/12/04	3	64.10	8	64.41	62.90	-5	8,489	-0.06%
2018/12/03	0	0.00	1	61.40	61.40	-1	8,389	-0.01%
2018/11/30	1	55.80	3	56.70	55.90	-2	8,382	-0.02%
2018/11/29	8	56.26	1	55.10	55.20	7	8,375	0.08%
2018/11/28	0	0.00	1	57.90	57.00	-1	8,290	-0.01%
2018/11/22	2	53.65	0	0.00	51.00	2	8,652	0.02%
2018/11/21	0	0.00	1	53.10	53.20	-1	8,697	-0.01%
2018/11/19	0	0.00	1	52.60	52.50	-1	8,847	-0.01%
2018/11/16	1	51.90	1	53.00	50.80	0	8,893	0.00%
2018/11/13	1	48.50	0	0.00	49.30	1	8,920	0.01%
2018/11/12	0	0.00	3	48.47	48.20	-3	9,125	-0.03%
2018/11/09	1	49.85	1	50.20	50.90	0	9,314	0.00%
2018/11/08	6	50.52	1	51.00	49.50	5	9,545	0.05%
2018/11/07	1	48.55	15	49.23	50.60	-14	9,471	-0.15%
2018/11/06	12	50.55	1	50.70	47.10	11	9,415	0.12%
2018/11/05	0	0.00	7	52.40	51.00	-7	9,376	-0.07%
2018/11/02	9	51.86	2	54.40	52.80	7	9,289	0.08%
2018/11/01	0	0.00	1	48.00	49.50	-1	9,016	-0.01%
2018/10/31	1	45.40	0	0.00	45.00	1	8,874	0.01%
2018/10/30	1	42.15	1	43.35	41.85	0	8,782	0.00%
2018/10/26	1	43.40	1	44.05	43.20	0	8,751	0.00%
2018/10/25	1	42.45	1	43.10	42.60	0	8,670	0.00%
2018/10/18	1	53.00	0	0.00	53.40	1	9,326	0.01%
2018/10/17	1	57.00	1	55.20	52.90	0	9,392	0.00%
2018/10/16	1	54.20	1	54.70	54.80	0	9,491	0.00%
2018/10/11	0	0.00	2	49.10	48.90	-2	9,842	-0.02%
2018/10/09	1	55.30	0	0.00	54.30	1	9,977	0.01%
2018/10/05	2	59.20	6	56.30	55.80	-4	10,048	-0.04%
2018/10/04	3	60.80	0	0.00	60.70	3	10,168	0.03%
2018/10/03	5	63.90	0	0.00	62.30	5	10,254	0.05%
2018/09/28	2	67.50	0	0.00	66.80	2	11,083	0.02%
2018/09/25	1	70.00	0	0.00	71.80	1	11,966	0.01%
2018/09/21	28	70.45	28	70.64	71.10	0	12,254	0.00%
2018/09/20	3	70.07	7	69.60	68.80	-4	12,359	-0.03%
2018/09/19	10	69.65	6	72.00	67.70	4	12,339	0.03%
2018/09/18	20	69.90	1	70.10	67.70	19	12,441	0.15%
2018/09/17	2	72.45	10	72.80	72.10	-8	12,566	-0.06%
2018/09/14	0	0.00	11	70.31	71.40	-11	12,681	-0.09%
2018/09/13	6	68.80	4	70.20	66.80	2	12,811	0.02%
2018/09/12	0	0.00	3	69.93	70.50	-3	12,921	-0.02%
2018/09/11	1	70.00	2	70.05	68.50	-1	13,251	-0.01%
2018/09/10	5	68.20	4	68.40	68.30	1	13,513	0.01%
2018/09/07	9	69.94	0	0.00	67.40	9	13,846	0.06%
2018/09/06	0	0.00	10	73.79	73.00	-10	14,026	-0.07%
2018/09/03	1	74.50	2	71.75	73.20	-1	15,044	-0.01%
2018/08/31	1	80.00	0	0.00	78.70	1	15,186	0.01%
2018/08/30	4	80.48	2	80.30	80.00	2	15,630	0.01%
2018/08/29	2	79.30	3	79.17	78.90	-1	15,641	-0.01%
2018/08/22	1	77.30	5	76.44	76.30	-4	16,194	-0.02%
2018/08/21	4	76.00	0	0.00	76.00	4	16,247	0.02%
2018/08/20	5	76.56	6	77.00	77.00	-1	16,290	-0.01%
2018/08/17	2	78.30	1	78.60	75.40	1	16,316	0.01%
2018/08/16	9	81.06	1	80.20	79.80	8	16,205	0.05%
2018/08/15	7	76.50	7	78.21	76.40	0	16,074	0.00%
2018/08/14	0	0.00	3	75.63	75.50	-3	15,987	-0.02%
2018/08/13	1	72.20	0	0.00	69.30	1	16,020	0.01%
2018/08/10	0	0.00	5	82.00	77.00	-5	16,050	-0.03%
2018/08/03	7	85.19	1	86.50	89.70	6	18,012	0.03%
2018/08/02	1	87.40	4	86.65	88.00	-3	18,431	-0.02%
2018/08/01	1	98.20	0	0.00	96.80	1	18,863	0.01%
2018/07/30	1	98.30	0	0.00	94.10	1	19,404	0.01%
2018/07/27	65	104.62	68	104.43	104.50	-3	19,475	-0.02%
2018/07/26	2	100.50	17	97.82	100.50	-15	19,293	-0.08%
2018/07/25	3	90.50	1	92.00	91.50	2	19,081	0.01%
2018/07/24	0	0.00	4	90.95	91.70	-4	19,179	-0.02%
2018/07/23	8	87.19	3	88.63	89.40	5	19,232	0.03%
2018/07/20	19	90.98	6	87.23	87.10	13	19,168	0.07%
2018/07/19	48	95.88	62	95.62	96.70	-14	19,136	-0.07%
2018/07/18	15	95.35	20	101.02	93.60	-5	19,145	-0.03%
2018/07/17	8	104.31	2	107.50	104.00	6	19,337	0.03%
2018/07/16	4	107.25	53	109.01	109.00	-49	19,683	-0.25%
2018/07/13	13	112.88	3	111.17	109.00	10	19,885	0.05%
2018/07/12	3	107.33	30	110.48	113.50	-27	19,862	-0.14%
2018/07/11	1	108.00	0	0.00	107.00	1	19,795	0.01%
2018/07/10	1	109.00	23	110.33	111.50	-22	19,978	-0.11%
2018/07/09	19	106.00	2	107.00	105.00	17	19,874	0.09%
2018/07/06	31	107.73	22	108.50	109.50	9	19,736	0.05%
2018/07/05	9	105.00	24	110.42	114.00	-15	19,530	-0.08%
2018/07/04	54	105.47	32	106.77	104.50	22	19,238	0.11%
2018/07/03	6	119.92	5	125.10	113.50	1	19,048	0.01%
2018/07/02	14	119.18	14	123.14	124.00	0	18,863	0.00%
2018/06/29	4	123.75	1	125.00	119.50	3	18,504	0.02%
2018/06/28	8	127.56	3	128.67	126.50	5	18,229	0.03%
2018/06/27	5	132.00	3	133.83	127.00	2	18,059	0.01%
2018/06/26	1	129.00	0	0.00	131.50	1	17,690	0.01%
2018/06/25	5	130.70	4	130.13	127.00	1	17,433	0.01%
2018/06/22	1	132.00	1	132.00	127.00	0	17,195	0.00%
2018/06/21	8	135.00	12	136.54	128.50	-4	16,917	-0.02%
2018/06/20	14	132.21	8	133.38	133.00	6	16,606	0.04%
2018/06/19	50	150.20	2	151.50	141.00	48	16,151	0.30%
2018/06/15	12	144.04	9	144.39	145.00	3	15,795	0.02%
2018/06/14	1	140.50	7	139.57	138.50	-6	15,353	-0.04%
2018/06/13	2	132.50	0	0.00	135.00	2	14,976	0.01%
2018/06/12	5	140.40	35	148.00	140.50	-30	14,599	-0.21%
2018/06/11	48	131.90	58	134.79	142.00	-10	14,019	-0.07%
2018/06/08	70	128.21	0	0.00	129.50	70	13,662	0.51%
2018/06/07	15	126.73	15	128.43	130.50	0	13,354	0.00%
2018/06/06	67	116.57	7	116.43	119.00	60	12,785	0.47%
2018/06/05	4	107.38	2	110.50	108.50	2	12,509	0.02%
2018/06/04	1	115.50	1	113.00	114.00	0	12,332	0.00%
2018/06/01	1	109.50	2	105.25	108.00	-1	12,138	-0.01%
2018/05/31	13	109.27	9	108.50	106.00	4	11,972	0.03%
2018/05/30	1	114.00	1	115.50	115.50	0	11,704	0.00%
2018/05/29	3	108.00	0	0.00	117.00	3	11,578	0.03%
2018/05/28	0	0.00	2	103.50	106.50	-2	11,519	-0.02%
2018/05/25	5	96.80	5	93.48	97.00	0	11,383	0.00%
2018/05/24	4	89.10	8	89.44	90.00	-4	11,220	-0.04%
2018/05/23	1	85.20	0	0.00	85.70	1	11,094	0.01%
2018/05/22	0	0.00	9	86.09	86.10	-9	10,936	-0.08%
2018/05/21	0	0.00	8	80.25	82.50	-8	10,719	-0.07%
2018/05/18	7	72.83	4	75.83	75.00	3	10,616	0.03%
2018/05/17	9	71.64	0	0.00	71.60	9	10,536	0.09%
2018/05/16	5	80.10	0	0.00	79.50	5	10,438	0.05%
2018/05/15	11	84.57	9	84.14	83.90	2	10,353	0.02%
2018/05/14	6	78.77	10	79.72	80.90	-4	9,472	-0.04%
2018/05/11	39	79.40	40	78.98	73.60	-1	9,173	-0.01%
2018/05/10	18	75.81	15	75.31	76.60	3	8,387	0.04%
2018/05/09	3	66.13	14	69.01	69.70	-11	7,919	-0.14%
2018/05/08	12	61.67	1	63.40	63.40	11	7,421	0.15%
2018/05/07	1	59.90	3	60.33	61.70	-2	6,876	-0.03%
2018/05/04	0	0.00	30	55.80	56.10	-30	6,616	-0.45%
2018/05/02	1	54.60	1	55.60	54.90	0	6,406	0.00%
2018/04/30	3	53.67	2	53.20	53.70	1	6,258	0.02%
2018/04/27	5	54.44	3	55.23	56.20	2	6,100	0.03%
2018/04/26	4	53.63	0	0.00	51.10	4	5,970	0.07%
2018/04/25	6	54.12	9	55.68	56.60	-3	5,779	-0.05%
2018/04/24	20	56.27	2	58.05	55.10	18	5,577	0.32%
2018/04/23	2	59.50	0	0.00	61.20	2	5,251	0.04%
2018/04/20	14	54.98	11	55.79	57.40	3	4,819	0.06%
2018/04/19	11	52.98	4	52.03	53.70	7	4,289	0.16%
2018/04/18	2	44.88	7	44.99	48.85	-5	3,961	-0.13%
2018/04/17	0	0.00	1	51.70	49.25	-1	3,771	-0.03%
2018/04/16	1	50.20	5	50.30	54.70	-4	3,553	-0.11%
2018/04/13	0	0.00	4	50.01	50.00	-4	3,176	-0.13%
2018/04/12	5	45.80	1	46.15	46.60	4	2,981	0.13%
2018/04/11	0	0.00	1	44.30	45.40	-1	2,832	-0.04%
2018/04/10	5	44.21	5	44.15	41.30	0	2,777	0.00%
2018/04/09	12	41.27	4	40.78	42.70	8	2,717	0.29%
2018/04/03	1	36.40	0	0.00	38.85	1	2,627	0.04%
2018/02/01	1	33.60	1	33.50	33.65	0	2,473	0.00%
2018/01/15	0	0.00	2	36.03	36.05	-2	2,139	-0.09%
2018/01/10	3	35.65	8	36.27	35.65	-5	2,016	-0.25%
2018/01/09	0	0.00	3	35.70	36.25	-3	1,982	-0.15%
2018/01/08	3	35.40	3	37.13	35.30	0	1,944	0.00%
2018/01/05	0	0.00	15	37.95	38.10	-15	1,865	-0.80%
2018/01/04	12	40.32	3	39.03	39.05	9	1,799	0.50%
2018/01/03	1	39.90	3	39.87	39.00	-2	1,686	-0.12%
2018/01/02	42	37.68	43	37.12	37.05	-1	1,492	-0.07%