加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.83%
  • 成交量
    4,604張
  • 產業
    上櫃 航運類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.522.1600.0022.300.59,5210.01%
2024/06/1300.00222.1821.90-29,472-0.02%
2024/06/12221.75321.9321.75-19,454-0.01%
2024/06/11723.86424.7022.8039,2700.03%
2024/06/075.223.99624.0323.95-0.88,931-0.01%
2024/06/064.223.9512.124.1223.80-7.98,787-0.09%
2024/06/051123.92323.8223.6088,6280.09%
2024/06/04322.9800.0022.8038,3790.04%
2024/06/030.723.4800.0023.600.78,2500.01%
2024/05/311.323.82324.0523.55-1.78,019-0.02%
2024/05/3011.623.881023.4723.401.67,4370.02%
2024/05/29423.60323.6523.2517,1530.01%
2024/05/28423.55623.2423.40-26,660-0.03%
2024/05/2200.00120.9520.95-15,743-0.02%
2024/05/2100.00520.8520.70-55,776-0.09%
2024/05/20221.28121.5521.1015,8430.02%
2024/05/172.221.64121.4521.451.25,8720.02%
2024/05/16321.573621.8821.90-335,806-0.57%
2024/05/15221.451821.4121.40-165,701-0.28%
2024/05/141521.902422.1321.85-95,556-0.16%
2024/05/134122.562522.1722.05165,2970.30%
2024/05/101421.9515.122.0322.05-1.14,686-0.02%
2024/05/09121.10121.2021.1004,2730.00%
2024/05/0800.00322.1520.65-34,112-0.07%
2024/04/302819.98120.0119.95273,3710.80%
2024/04/292720.29120.7520.25263,3760.77%
2024/04/26220.2300.0020.1523,3220.06%
2024/04/180.119.6000.0019.600.13,2180.00%
2024/04/1100.00319.9019.80-33,776-0.08%
2024/04/10319.5500.0019.6534,3510.07%
2024/04/0300.00219.0519.00-24,768-0.04%
2024/03/2700.000.220.1020.10-0.25,3380.00%
2024/03/20220.88420.7520.75-26,123-0.03%
2024/03/19421.01421.1321.0506,3020.00%
2024/03/18219.85219.9020.1506,2980.00%
2024/03/15319.98119.7819.7026,4860.03%
2024/03/14120.55120.2320.3006,6160.00%
2024/03/13120.80120.3220.3006,9030.00%
2024/03/12121.0000.0020.8017,2410.01%
2024/03/11220.58320.6720.75-17,763-0.01%
2024/03/08220.30220.2520.1009,5050.00%
2024/03/07120.65520.6520.35-49,975-0.04%
2024/03/06220.98121.2020.90110,5020.01%
2024/03/05121.4000.0021.20110,5460.01%
2024/03/01120.90220.8820.80-110,817-0.01%
2024/02/29220.93121.0520.85110,8760.01%
2024/02/22320.5500.0020.60310,7160.03%
2024/02/21320.65420.6820.65-110,666-0.01%
2024/02/20220.10319.9820.20-110,585-0.01%
2024/02/19119.55219.7819.75-110,538-0.01%
2024/02/16119.40119.4519.45010,5230.00%
2024/02/15119.05419.0319.30-310,507-0.03%
2024/02/05119.00118.9718.90010,4900.00%
2024/02/02119.3000.0019.10110,4790.01%
2024/02/01119.35219.5019.55-110,470-0.01%
2024/01/31119.55119.6519.25010,4420.00%
2024/01/30120.05119.7019.60010,4070.00%
2024/01/29120.05119.9620.05010,3760.00%
2024/01/26120.05120.2519.90010,3670.00%
2024/01/25120.50120.2720.05010,3470.00%
2024/01/24120.45120.6520.35010,3240.00%
2024/01/23120.60120.8020.45010,2950.00%
2024/01/22120.55120.4520.65010,2800.00%
2024/01/19120.55120.3920.55010,2430.00%
2024/01/18120.15120.3020.30010,2100.00%
2024/01/17120.35120.4520.05010,1850.00%
2024/01/16120.80120.3120.30010,1400.00%
2024/01/15120.60120.8020.70010,1140.00%
2024/01/12120.50120.6520.50010,0900.00%
2024/01/11220.40420.3920.35-210,132-0.02%
2024/01/10320.45220.2220.20110,1060.01%
2024/01/09221.40220.8120.9009,9920.00%
2024/01/08322.08121.9521.9029,8640.02%
2024/01/05722.04322.0422.3549,7840.04%
2024/01/04322.151522.2622.10-129,533-0.13%
2024/01/03521.79821.8721.85-38,980-0.03%
2024/01/02321.77122.1021.3528,8840.02%
2023/12/29121.10121.0521.1008,7120.00%
2023/12/28221.20221.0320.9008,6740.00%
2023/12/27221.50121.7521.3518,6330.01%
2023/12/26221.28221.1821.4008,5690.00%
2023/12/25821.091121.1620.75-38,512-0.04%
2023/12/223.221.87321.9321.700.28,4190.00%
2023/12/211222.014.521.7422.057.58,2440.09%
2023/12/20120.85120.9521.1007,8510.00%
2023/12/19220.78220.9820.9007,9590.00%
2023/12/18120.85221.0521.15-18,042-0.01%
2023/12/15320.733.720.9320.70-0.78,243-0.01%
2023/12/143.121.162.320.7420.750.88,2900.01%
2023/12/13321.73222.0021.6018,1420.01%
2023/12/12321.83721.6721.50-48,381-0.05%
2023/12/11221.80121.8521.9018,3060.01%
2023/12/08221.88122.2021.7518,1150.01%
2023/12/0712.122.19122.0522.1511.17,8020.14%
2023/12/06422.91823.1122.90-47,432-0.05%
2023/12/055523.575223.7723.0036,8750.04%
2023/12/04621.77122.1022.1055,1510.10%
2023/12/01619.929.319.6120.10-3.34,608-0.07%
2023/11/30218.35318.4518.30-14,029-0.02%
2023/11/29118.30118.2518.1503,9490.00%
2023/11/28518.645.318.6418.45-0.33,888-0.01%
2023/11/27218.20318.0217.75-13,564-0.03%
2023/11/24217.50417.6617.40-23,480-0.06%
2023/11/23417.45217.4417.3023,4590.06%
2023/11/22217.38217.5017.4503,4620.00%
2023/11/212.117.49117.3517.301.13,4590.03%
2023/11/201.117.49117.3017.400.13,4730.00%
2023/11/17117.60117.5017.5503,4830.00%
2023/11/16116.80417.0417.30-33,469-0.09%
2023/11/15216.85116.9016.9013,4800.03%
2023/11/14316.82116.6416.6523,6160.06%
2023/11/13116.75116.6216.6003,6130.00%
2023/11/10216.553.216.5816.60-1.23,597-0.03%
2023/11/09216.55116.4516.4513,5730.03%
2023/11/08116.20116.0516.0503,5520.00%
2023/11/07116.25216.0616.05-13,554-0.03%
2023/11/061.116.2000.0016.251.13,5610.03%
2023/11/03116.15416.3016.30-33,552-0.08%
2023/11/02115.90116.0516.0003,5370.00%
2023/11/01116.10115.9215.8003,5370.00%
2023/10/31116.30615.9315.90-53,523-0.14%
2023/10/30416.05116.2516.2033,5160.09%
2023/10/27116.35116.4516.3503,5010.00%
2023/10/26116.40116.5016.3503,5020.00%
2023/10/25116.45116.5516.6503,5180.00%
2023/10/24116.30116.4516.5003,5180.00%
2023/10/23116.45116.5516.3003,5070.00%
2023/10/20116.75116.7016.7003,5000.00%
2023/10/19417.151417.1117.15-103,475-0.29%
2023/10/18116.80116.3916.4503,3830.00%
2023/10/17116.75116.5016.3003,3580.00%
2023/10/16116.95116.7416.7003,3370.00%
2023/10/13117.30217.3017.10-13,311-0.03%
2023/10/12217.25517.3817.45-33,289-0.09%
2023/10/11417.60318.2317.3513,2850.03%
2023/10/061017.801017.8417.7503,2490.00%
2023/10/05217.15417.1617.05-23,127-0.06%
2023/10/04217.10117.1017.0013,1170.03%
2023/10/03217.18117.4017.0513,1130.03%
2023/10/021.217.37117.2017.200.23,0990.01%
2023/09/28517.91117.6217.6043,0610.13%
2023/09/27317.772517.8217.70-223,021-0.73%
2023/09/26317.42317.1917.2502,9780.00%
2023/09/252317.52217.6517.50212,9950.70%
2023/09/221217.74417.8917.8082,9530.27%
2023/09/211018.19118.2018.2092,7880.32%
2023/09/20118.503.318.0818.25-2.32,606-0.09%
2023/09/19417.4915.217.5617.40-11.22,207-0.51%
2023/09/18117.102117.1117.15-202,067-0.97%
2023/09/154217.0614.217.1717.2527.81,9841.40%
2023/09/14116.30216.5516.25-11,588-0.06%
2023/09/1200.00115.3115.25-11,480-0.07%
2023/09/08215.50115.7015.4011,4920.07%
2023/09/05015.9500.0015.7501,4220.00%
2023/09/04115.75115.8515.8501,4440.00%
2023/08/31115.65115.7015.7001,4430.00%
2023/08/3000.00215.4515.40-21,423-0.14%
2023/08/29115.30115.2515.4001,4160.00%
2023/08/25115.35115.3715.3001,4010.00%
2023/08/21516.45116.2316.3041,3320.30%
2023/08/18216.48116.9016.8511,2760.08%
2023/08/17215.43615.5715.75-41,127-0.35%
2023/08/15115.40115.4015.4001,1320.00%
2023/08/14515.38115.2415.2541,1370.35%
2023/08/10116.15116.1016.0001,1330.00%
2023/08/09116.40116.3016.2501,1250.00%
2023/08/04116.55116.4416.5001,1510.00%
2023/08/02116.70116.6716.4001,1630.00%
2023/08/01116.60116.5516.6501,1630.00%
2023/07/28116.85117.0516.7501,1600.00%
2023/07/27116.55116.6016.6001,1380.00%
2023/07/26116.20116.0616.0501,1370.00%
2023/07/25115.90115.9516.0001,1610.00%
2023/07/21116.30116.3116.3501,1640.00%
2023/07/20116.45216.4816.45-11,178-0.08%
2023/07/19116.50116.4916.3001,1870.00%
2023/07/1800.000.416.6516.35-0.41,213-0.03%
2023/07/1700.006.716.5116.50-6.71,232-0.54%
2023/07/14216.4500.0016.3521,2440.16%
2023/07/1300.00316.2516.20-31,259-0.24%
2023/07/12216.83116.8016.8011,2530.08%
2023/07/11117.45117.2917.2001,2520.00%
2023/07/07117.5500.0017.6511,2720.08%
2023/07/06117.75117.7217.8001,2840.00%
2023/07/05118.10217.8517.90-11,318-0.08%
2023/07/04218.25118.4018.2011,3660.07%
2023/07/03117.95218.1818.10-11,364-0.07%
2023/06/3000.00117.6517.65-11,322-0.08%
2023/06/29217.45117.4517.4011,3280.08%
2023/06/28117.60117.5517.5501,3560.00%
2023/06/27117.80117.6817.6001,3820.00%
2023/06/26117.85117.6817.7001,4160.00%
2023/06/211.317.70117.6517.650.31,4440.02%
2023/06/20217.751.417.7017.700.61,5350.04%
2023/06/19217.85117.8217.8011,5640.06%
2023/06/16118.152018.1518.00-191,602-1.19%
2023/06/0800.00117.9518.10-12,137-0.05%
2023/06/07117.9000.0017.8512,4900.04%
2023/06/05117.70217.8017.80-12,829-0.04%
2023/06/02217.68117.7017.6512,9520.03%
2023/05/2600.000.417.8017.75-0.44,777-0.01%
2023/05/15118.20118.1018.1005,0550.00%
2023/05/1000.00118.5018.70-15,063-0.02%
2023/05/09118.4000.0018.2015,0530.02%
2023/04/2800.000.118.8518.90-0.15,1140.00%
2023/04/2500.000.118.4018.30-0.15,0920.00%
2023/04/240.118.80118.8018.75-0.95,089-0.02%
2023/04/2100.002.219.3918.85-2.25,099-0.04%
2023/04/2000.000.819.6019.40-0.85,081-0.01%
2023/04/19119.7500.0019.5015,0730.02%
2023/04/14119.95420.0920.00-35,076-0.06%
2023/04/13119.85119.9519.8505,0600.00%
2023/04/12119.95120.0519.9505,0700.00%
2023/04/11120.3500.0020.1015,0810.02%
2023/04/07120.35220.4320.40-15,159-0.02%
2023/04/06220.15420.1920.10-25,278-0.04%
2023/03/31119.45119.6019.5005,4640.00%
2023/03/30119.50119.4319.5006,1360.00%
2023/03/29120.85120.9220.8006,2370.00%
2023/03/28321.1200.0020.9036,3350.05%
2023/03/27121.05121.1521.1506,3750.00%
2023/03/23220.98121.2020.9016,4680.02%
2023/03/2200.00121.6021.55-16,403-0.02%
2023/03/16121.7000.0021.3516,2620.02%
2023/03/15221.95121.6521.5016,1720.02%
2023/03/14321.27321.4221.7506,0670.00%
2023/03/13521.462421.4121.70-195,981-0.32%
2023/03/102122.45122.1022.10205,8620.34%
2023/03/09321.90422.0522.05-15,560-0.02%
2023/03/07121.45521.4421.75-45,284-0.08%
2023/03/06921.64721.5921.6525,1800.04%
2023/03/03120.85621.0021.05-54,936-0.10%
2023/03/02720.62720.7220.8004,6550.00%
2023/03/01420.14419.9620.2004,2900.00%
2023/02/24319.73419.7919.75-13,972-0.03%
2023/02/23118.95118.5018.8003,5070.00%
2023/02/22118.2500.0018.0513,3490.03%
2023/02/21217.73517.8118.05-33,325-0.09%
2023/02/2000.006017.5817.60-603,376-1.78%
2023/02/13617.4500.0017.3063,6270.17%
2023/02/1000.00117.8517.85-13,797-0.03%
2023/02/09118.25118.1918.1003,8620.00%
2023/02/08118.10118.1018.1503,8880.00%
2023/02/07118.15118.1018.1503,8860.00%
2023/02/03118.60118.3018.3003,9140.00%
2023/02/02218.33118.3518.4013,8920.03%
2023/02/0100.00118.3018.20-13,878-0.03%
2023/01/31118.1000.0018.2013,8710.03%
2023/01/30117.90118.0018.0503,8810.00%
2023/01/17117.90118.0017.9003,8800.00%
2023/01/16117.65117.5717.6003,8960.00%
2023/01/13117.95117.8517.7503,9050.00%
2023/01/12117.95117.8517.8503,9160.00%
2023/01/11117.95118.0518.0503,9130.00%
2023/01/10118.10118.2018.0003,9090.00%
2023/01/091.118.14118.0018.000.13,9320.00%
2023/01/0600.00118.0518.05-13,944-0.03%
2023/01/05218.28118.3018.1013,9910.03%
2023/01/04118.40218.1818.10-13,991-0.03%
2023/01/03118.8000.0018.5513,9810.03%
2022/12/3000.00118.8018.70-14,010-0.02%
2022/12/29418.51318.6518.5514,0180.02%
2022/12/28218.75218.6518.6004,0400.00%
2022/12/27519.12219.1319.0034,0720.07%
2022/12/26219.6500.0019.2524,0170.05%
2022/12/23319.88219.8320.1013,8790.03%
2022/12/223019.723220.2020.00-23,675-0.05%
2022/12/21318.53318.6218.8503,0740.00%
2022/12/20318.18318.4718.0502,9640.00%
2022/12/19318.10118.2517.9522,8920.07%
2022/12/16718.14718.2118.2002,8630.00%
2022/12/15117.80117.9017.9502,8020.00%
2022/12/13117.75217.9017.85-12,843-0.04%
2022/12/12117.7500.0017.7012,8660.03%
2022/12/09117.90218.1018.15-12,888-0.03%
2022/12/08217.70117.6517.7012,9950.03%
2022/12/07217.83217.8817.6503,0370.00%
2022/12/06218.15117.9717.8513,0340.03%
2022/12/051218.27118.4518.35113,0600.36%
2022/12/015018.50218.5818.45483,0631.57%
2022/11/30318.37118.5518.2523,1970.06%
2022/11/29218.05118.1518.3013,1740.03%
2022/11/28118.20118.1018.1003,1760.00%
2022/11/25118.30218.3818.10-13,175-0.03%
2022/11/17617.9500.0017.9563,0780.19%
2022/11/16118.25117.9017.9003,0760.00%
2022/11/15217.78217.8517.8503,0210.00%
2022/11/14117.85117.8017.8003,0310.00%
2022/11/11117.5000.0017.3513,0640.03%
2022/11/10117.50117.4017.4003,0500.00%
2022/11/09217.35317.5017.60-13,042-0.03%
2022/11/08717.44617.6817.5013,0460.03%
2022/11/07116.50116.5016.5002,9350.00%
2022/11/04114.65114.7515.0002,9910.00%
2022/11/02114.90115.0014.8003,0470.00%
2022/10/27114.85114.9014.9503,0750.00%
2022/10/2500.00214.9014.90-23,109-0.06%
2022/10/24115.20215.1315.05-13,133-0.03%
2022/10/21214.98314.7814.60-13,129-0.03%
2022/10/20314.92215.0015.0013,1410.03%
2022/10/19215.58215.5015.5003,1390.00%
2022/10/18115.45215.4815.45-13,149-0.03%
2022/10/17114.85114.9515.1503,1880.00%
2022/10/14215.30215.4015.5003,3360.00%
2022/10/13315.83215.4314.5513,3630.03%
2022/10/12116.70216.1416.10-13,388-0.03%
2022/10/11117.10116.6516.5003,3910.00%
2022/10/06216.95217.0517.2503,3720.00%
2022/10/05217.33317.2216.90-13,360-0.03%
2022/10/04416.80216.7517.0523,3410.06%
2022/10/03115.55215.7516.05-13,326-0.03%
2022/09/30215.43115.4515.6513,3220.03%
2022/09/29116.20115.9015.6003,3030.00%
2022/09/28116.15115.9215.9003,2910.00%
2022/09/27217.45317.5817.60-13,261-0.03%
2022/09/26317.97418.1517.55-13,292-0.03%
2022/09/23118.55118.3418.4003,3030.00%
2022/09/2200.00118.6018.40-13,301-0.03%
2022/09/20218.33218.3018.0503,2390.00%
2022/09/19118.45118.2018.0503,3120.00%
2022/09/16218.83318.7518.95-13,334-0.03%
2022/09/15118.75218.9518.65-13,356-0.03%
2022/09/14117.70117.8518.3503,3010.00%
2022/09/13118.30118.3118.2003,2870.00%
2022/09/12418.39418.4518.3003,3540.00%
2022/09/08118.15118.3018.1503,3530.00%
2022/09/07118.10118.2518.1003,3900.00%
2022/09/06118.4500.0018.2513,3900.03%
2022/09/01119.30219.3819.30-13,260-0.03%
2022/08/31119.8500.0019.8013,3410.03%
2022/08/2600.00420.4020.45-43,665-0.11%
2022/08/25120.2500.0020.2013,7350.03%
2022/08/18321.6300.0021.6034,1970.07%
2022/08/120.120.8000.0021.000.15,7370.00%
2022/07/2900.00321.2021.20-36,887-0.04%
2022/07/21321.53321.3221.4507,2750.00%
2022/07/19320.85320.8320.7507,2130.00%
2022/07/1800.00120.3020.30-17,394-0.01%
2022/07/15220.50119.8519.8517,8740.01%
2022/07/11120.60120.7020.7508,7750.00%
2022/07/08220.25220.2320.2508,7460.00%
2022/07/01220.53219.3318.3508,5970.00%
2022/06/27122.3000.0022.6518,4450.01%
2022/06/23221.45220.9020.4508,3310.00%
2022/06/08228.331228.2428.20-108,387-0.12%
2022/06/064028.493828.6827.8529,0800.02%
2022/06/0200.003028.2728.10-308,915-0.34%
2022/06/011027.655028.1527.80-408,917-0.45%
2022/05/314027.6700.0027.60408,9660.45%
2022/05/271627.86127.8527.95158,9460.17%
2022/05/265528.152028.1527.55358,8730.39%
2022/05/252928.714828.3228.10-198,844-0.21%
2022/05/247429.319829.1527.95-248,682-0.28%
2022/05/234828.711627.9429.20328,1980.39%
2022/05/20327.13226.5826.5517,7800.01%
2022/05/1800.00427.2027.10-48,610-0.05%
2022/05/17327.90327.2027.0008,5910.00%
2022/05/163727.512128.1427.85168,5370.19%
2022/05/13127.151328.0027.90-128,370-0.14%
2022/05/121626.401627.8526.4008,2360.00%
2022/05/1179.127.652428.2327.6055.18,1460.68%
2022/05/104228.289228.1228.30-508,051-0.62%
2022/05/091427.8000.0027.50147,7160.18%
2022/05/06226.553226.3627.25-307,472-0.40%
2022/05/053426.84426.7026.85307,4190.40%
2022/05/041527.181626.7926.65-17,360-0.01%
2022/05/03526.40526.2026.2507,2230.00%
2022/04/29426.281826.4726.60-147,176-0.20%
2022/04/28526.12525.5725.4007,0450.00%
2022/04/27125.80225.6325.70-17,001-0.01%
2022/04/262325.42826.3525.25156,9290.22%
2022/04/25126.1500.0026.1516,8580.01%
2022/04/223327.855227.6627.90-196,767-0.28%
2022/04/212727.93628.2827.50216,5140.32%
2022/04/202127.782227.4827.25-16,020-0.02%
2022/04/19126.65127.0026.0005,4550.00%
2022/04/15526.50527.1126.6505,3010.00%
2022/04/1100.000.425.2025.00-0.45,079-0.01%
2022/04/08125.201.425.3125.20-0.45,085-0.01%
2022/04/0700.00025.5024.7005,0890.00%
2022/04/0600.000.325.1025.10-0.35,0920.00%
2022/04/01225.10225.3025.4505,1250.00%
2022/03/31125.25124.9025.0005,1320.00%
2022/03/29125.850.325.4325.300.75,1580.01%
2022/03/2800.000.425.5025.45-0.45,186-0.01%
2022/03/25125.20325.2025.10-25,252-0.04%
2022/03/2400.000.325.7025.60-0.35,269-0.01%
2022/03/23126.05226.0525.75-15,429-0.02%
2022/03/1700.00126.2026.25-15,616-0.02%
2022/03/1600.00126.0025.75-15,666-0.02%
2022/03/151326.701227.6726.4015,7390.02%
2022/03/142927.472828.1227.4016,0090.02%
2022/03/11427.81427.6027.7506,1070.00%
2022/03/101227.62928.3727.4536,3420.05%
2022/03/011026.751026.9026.7506,5210.00%
2022/02/25426.801326.8826.45-96,516-0.14%
2022/02/24127.1500.0025.9516,3780.02%
2022/02/231127.1000.0026.80116,1870.18%
2022/02/21528.21427.9527.1015,8670.02%
2022/02/18127.00226.9527.40-15,266-0.02%
2022/02/17125.25124.9024.9505,0370.00%
2022/02/16124.95125.0524.9505,0520.00%
2022/02/15324.83324.6824.6005,0920.00%
2022/02/142724.7100.0024.15275,1270.53%
2022/02/101124.703425.0624.70-235,257-0.44%
2022/02/08324.62724.6424.60-45,335-0.07%
2022/01/2400.001022.3022.70-105,852-0.17%
2022/01/1000.00225.2525.20-26,752-0.03%
2022/01/03126.0000.0026.0017,2880.01%
2021/12/291026.6500.0026.60107,5710.13%
2021/12/24226.85226.9326.8508,1470.00%
2021/12/21327.85527.7227.70-28,795-0.02%
2021/12/20127.40127.2027.2008,8310.00%
2021/12/17227.95227.3327.3009,0310.00%
2021/12/16227.75227.0027.0009,0030.00%
2021/12/14126.4000.0026.4019,1310.01%
2021/12/13627.67627.8927.5509,1900.00%
2021/12/08629.42529.0228.70110,4930.01%
2021/12/07428.58728.2728.60-310,467-0.03%
2021/12/061028.701928.7328.05-910,500-0.09%
2021/12/031627.22327.0527.851310,7980.12%
2021/12/02225.48227.7027.70011,0840.00%
2021/12/01525.94425.2525.20110,7660.01%
2021/11/26224.1000.0024.00211,3410.02%
2021/11/1800.00424.6024.65-414,116-0.03%
2021/11/08125.20125.6525.60015,5070.00%
2021/11/04425.604.224.8524.95-0.215,7480.00%
2021/11/031.225.12225.3825.00-0.816,0000.00%
2021/11/02324.20324.2824.10016,1190.00%
2021/10/2900.00624.0924.00-616,394-0.04%
2021/10/28423.88223.2523.15216,3480.01%
2021/10/262124.071624.4524.15516,6740.03%
2021/10/2500.00524.5524.55-517,640-0.03%
2021/10/22524.1000.0023.90518,3840.03%
2021/10/21125.65125.2525.10018,5810.00%
2021/10/20225.95325.1325.05-118,885-0.01%
2021/10/19225.35425.5925.30-219,323-0.01%
2021/10/18725.54525.6625.60219,5330.01%
2021/10/15327.10426.8826.60-119,614-0.01%
2021/10/141127.411027.2426.95119,7200.01%
2021/10/131627.031727.5626.90-119,826-0.01%
2021/10/12227.10427.3027.15-220,621-0.01%
2021/10/082129.191729.1629.05421,0430.02%
2021/10/07228.73328.5228.75-121,2400.00%
2021/10/06327.35627.2426.85-321,310-0.01%
2021/10/0500.00127.9528.05-121,7960.00%
2021/10/043427.583229.5127.40222,8510.01%
2021/10/01230.25329.7729.45-123,7620.00%
2021/09/30732.31832.4232.30-123,6650.00%
2021/09/29731.71931.5430.70-223,390-0.01%
2021/09/2800.00130.9030.90-123,1420.00%
2021/09/2700.00131.9532.15-123,0910.00%
2021/09/24632.06832.3431.80-223,066-0.01%
2021/09/23331.90231.7331.25122,9040.00%
2021/09/22331.37231.4830.80122,8790.00%
2021/09/17532.26232.3031.90322,9030.01%
2021/09/16231.60532.1031.55-322,926-0.01%
2021/09/15533.05533.0032.90023,0640.00%
2021/09/14933.94633.1333.25322,9830.01%
2021/09/132034.741534.6134.00522,7520.02%
2021/09/10832.98733.3932.90121,9080.00%
2021/09/09533.21133.4033.20421,7310.02%
2021/09/083332.934932.9033.50-1623,027-0.07%
2021/09/073232.392832.4933.00423,0030.02%
2021/09/062230.862332.3930.45-123,2140.00%
2021/09/031332.561132.4532.50224,1030.01%
2021/09/02732.64732.6732.35024,5880.00%
2021/09/01932.11632.3132.15325,6420.01%
2021/08/311233.151533.4133.70-325,473-0.01%
2021/08/30532.941233.3132.25-724,929-0.03%
2021/08/271232.03332.4731.60924,7530.04%
2021/08/262532.972133.6332.90424,8190.02%
2021/08/251132.571132.5833.00024,9330.00%
2021/08/241833.861733.9833.05124,6840.00%
2021/08/23233.0500.0033.05223,8560.01%
2021/08/20928.871429.2530.05-523,897-0.02%
2021/08/194128.933928.2227.35223,5410.01%
2021/08/18726.17926.2727.85-223,196-0.01%
2021/08/17227.23226.1825.35023,0600.00%
2021/08/131528.501529.3828.50023,2510.00%
2021/08/121529.211529.2429.20023,3350.00%
2021/08/11828.25728.4328.90123,4560.00%
2021/08/102029.971930.7829.85123,4460.00%
2021/08/091330.631830.5630.15-523,309-0.02%
2021/08/061830.742729.8329.45-923,042-0.04%
2021/08/051929.07629.4828.951322,7760.06%
2021/08/04129.00129.0028.90022,7610.00%
2021/08/031530.101530.5630.05023,1160.00%
2021/08/02230.95231.2030.50023,5290.00%
2021/07/30332.27132.5031.00223,4360.01%
2021/07/291231.811831.6632.45-623,153-0.03%
2021/07/281130.63930.6231.35222,1830.01%
2021/07/27230.90130.8528.50121,4140.00%
2021/07/26230.50430.6930.25-221,253-0.01%
2021/07/23630.46731.3931.90-120,9600.00%
2021/07/22128.35428.6929.00-320,555-0.01%
2021/07/211031.28531.9129.80520,4120.02%
2021/07/20632.16632.5032.05020,3190.00%
2021/07/19335.03135.7033.80220,3620.01%
2021/07/162836.282735.5434.80120,8870.00%
2021/07/1500.00135.2535.25-120,7260.00%
2021/07/14332.0700.0032.05321,2010.01%
2021/07/13338.7200.0035.60321,2170.01%
2021/07/121041.05940.2139.55121,2930.00%
2021/07/094441.574141.6940.00320,8110.01%
2021/07/083939.354140.1741.35-219,922-0.01%
2021/07/0700.001138.5537.60-1119,305-0.06%
2021/06/3000.00134.9036.40-119,444-0.01%
2021/06/291037.0000.0035.001019,4390.05%
2021/06/23237.203037.1537.15-2819,153-0.15%
2021/06/222341.25241.2341.252119,1600.11%
2021/06/21137.5000.0037.50119,1060.01%
2021/06/171730.611731.0031.00019,8710.00%
2021/06/161428.112928.1828.20-1519,013-0.08%
2021/06/151424.78725.5925.65718,6410.04%
2021/06/11922.141223.2923.35-317,675-0.02%
2021/06/091922.002422.1722.35-516,546-0.03%
2021/06/08119.45220.3520.35-115,158-0.01%
2021/06/041719.111619.9019.05115,0050.01%
2021/06/03420.58419.9919.95014,9470.00%
2021/06/022120.222620.2520.30-514,969-0.03%
2021/06/01518.86519.3019.70014,6760.00%
2021/05/31919.34918.8818.45014,5070.00%
2021/05/28218.13318.6818.85-114,133-0.01%
2021/05/271917.221917.3417.15013,8910.00%
2021/05/261417.121417.0517.10013,8210.00%
2021/05/252217.001817.1516.95413,7160.03%
2021/05/241318.161417.1217.15-113,648-0.01%
2021/05/21716.621017.0216.95-313,423-0.02%
2021/05/20616.68416.3515.80213,3780.01%
2021/05/19216.75116.9516.95113,3390.01%
2021/05/1700.001014.5014.50-1013,322-0.08%
2021/05/141016.49818.1416.10213,2320.02%
2021/05/13718.1600.0017.85713,0860.05%
2021/05/1100.00522.5521.95-512,889-0.04%
2021/05/101222.40523.2523.25712,2500.06%
2021/05/0700.00521.1521.15-511,763-0.04%
2021/05/03321.45121.2021.20211,6800.02%
2021/04/29120.5000.0020.80111,5940.01%
2021/04/27121.40221.8021.60-111,524-0.01%
2021/04/26521.2000.0022.00511,4460.04%
2021/04/23220.0000.0020.00211,3670.02%
2021/04/22722.91120.2021.65611,2560.05%
2021/04/21820.121220.5320.90-410,628-0.04%
2021/04/202018.7315.419.0019.004.69,9460.05%
2021/04/1900.00117.0017.30-19,070-0.01%
2021/04/16314.92415.2415.75-18,838-0.01%
2021/04/14315.08214.7314.7018,6900.01%
2021/04/13514.8000.0014.4058,5080.06%
2021/04/0700.00114.6014.15-18,794-0.01%
2021/03/3100.00113.6513.65-19,882-0.01%
2021/03/25513.2100.0013.10510,5040.05%
2021/03/24114.30113.5013.55010,6690.00%
2021/03/23614.28514.2014.20110,5140.01%
2021/03/221715.216215.3515.75-4510,228-0.44%
2021/03/196414.351414.1514.65509,6990.52%
2021/03/1800.00113.0013.50-19,048-0.01%
2021/03/17112.7000.0012.7018,7430.01%
2021/03/161313.131113.0913.0028,7280.02%
2021/03/15612.03612.4812.7508,6410.00%
2021/03/1000.001011.6511.70-108,482-0.12%
2021/03/0900.00111.6511.70-18,488-0.01%
2021/03/08111.601111.7411.60-108,463-0.12%
2021/03/05211.78111.5011.6018,2690.01%
2021/03/0200.00511.9511.15-58,344-0.06%
2021/02/26511.8000.0011.8058,2920.06%
2021/02/2200.00211.5011.65-28,071-0.02%
2021/02/19511.35511.4011.4507,9840.00%
2021/02/18211.85511.9011.90-37,847-0.04%
2021/02/1700.00110.5510.85-17,553-0.01%
2021/02/02110.85110.8010.6007,5340.00%
2021/02/01510.2500.0010.2557,4850.07%
2021/01/2900.00510.5510.35-57,458-0.07%
2021/01/2800.00610.2810.45-67,443-0.08%
2021/01/27510.3000.0010.3057,4270.07%
2021/01/2600.001010.5010.45-107,487-0.13%
2021/01/251510.981011.0310.8057,4630.07%
2021/01/22510.5000.0010.3557,3440.07%
2021/01/191011.0500.0010.55107,2860.14%
2021/01/1800.00210.6510.80-27,347-0.03%
2021/01/151111.133011.1710.95-197,293-0.26%
2021/01/141111.9000.0011.90117,1840.15%
2021/01/111312.00112.2012.15126,8970.17%
2021/01/0800.00212.0011.75-26,696-0.03%
2021/01/0700.006011.5511.55-606,585-0.91%
2021/01/05212.8800.0012.7526,2680.03%
2021/01/041213.651713.5113.35-56,143-0.08%
2020/12/311013.28513.2213.0055,7670.09%
2020/12/30812.60412.7612.8545,4490.07%
2020/12/29712.97113.0513.3065,2190.11%
2020/12/2800.006011.6212.30-604,386-1.37%
2020/12/256011.05511.0011.20554,1621.32%
2020/12/2400.00510.0510.20-53,836-0.13%
2020/12/22810.4019.809.9073,7150.19%
2020/12/1800.0019.499.61-12,919-0.03%
2020/12/1529.2519.338.9112,5470.04%
2020/12/0979.1029.279.2252,2940.22%
2020/12/01108.5000.008.45102,1690.46%
2020/11/2600.0018.368.45-12,110-0.05%
2020/11/2400.0028.118.08-22,273-0.09%
2020/11/1700.0027.887.94-22,573-0.08%
2020/11/0400.00208.108.10-202,823-0.71%
2020/11/03208.1500.008.19202,7880.72%
2020/10/2728.1400.008.0222,6020.08%
2020/10/26608.2000.008.14602,5502.35%
2020/10/0728.0200.008.0222,3220.09%
2020/10/0500.0027.948.03-22,280-0.09%
2020/09/0300.00108.108.20-101,714-0.58%
2020/09/0128.1900.008.1821,6530.12%
2020/08/2818.0700.008.1111,4190.07%
2020/08/27107.8000.007.75101,2890.78%
2020/06/1900.0026.846.79-2395-0.51%
2020/06/0916.5500.006.5514080.24%
2020/06/0836.6226.706.6414130.24%
2020/06/0526.4726.566.5704010.00%
2020/06/0400.0056.306.33-5394-1.27%
2020/05/2216.1900.006.1913820.26%
2020/05/2116.2500.006.2513790.26%
2020/04/0915.3800.005.3813250.31%
2020/02/1016.3100.006.3011850.54%
2020/02/0300.0046.306.24-4171-2.33%
2020/01/1417.0600.007.0311570.63%
2019/07/2300.0038.458.31-3826-0.36%
2019/07/2238.4300.008.4538130.37%
2019/07/0948.0300.007.9145810.69%
2019/05/0200.0018.458.70-1608-0.16%
2019/03/280.67.9300.007.960.66270.10%
2019/03/2700.0038.107.96-3658-0.46%
2018/12/1819.2300.009.1711,8610.05%
2018/12/1319.5519.379.3501,6400.00%
2018/12/0400.00158.598.70-15930-1.61%
2018/11/2837.6037.727.6407590.00%
2018/11/2100.0027.498.00-2680-0.29%
2018/11/1400.0017.197.35-1596-0.17%
2018/11/1257.0500.007.0256250.80%
2018/11/0546.8000.006.8048380.48%
2018/11/0126.8100.006.8028840.23%
2018/10/3100.0026.856.89-2889-0.22%
2018/10/3026.7300.006.7328960.22%
2018/10/2227.4700.007.4321,0150.20%
2018/10/1917.7000.007.5811,1040.09%
2018/10/1827.3527.777.7001,1200.00%
2018/10/1717.3527.377.35-11,168-0.09%
2018/10/1617.5000.007.4011,1730.09%
2018/10/0937.3300.007.2031,1270.27%
2018/09/1400.00107.447.57-101,342-0.75%
2018/09/1217.4800.007.4211,4790.07%
2018/09/07107.7000.007.71102,1640.46%
2018/08/0700.00108.148.14-102,597-0.38%
2018/08/0600.0018.038.25-12,547-0.04%
2018/07/1937.8900.007.7833,1850.09%
2018/07/0400.0016.916.95-12,984-0.03%
2018/07/0316.7600.006.7512,9760.03%
2018/06/2900.0017.217.20-12,944-0.03%
2018/06/2617.1000.007.1112,9200.03%
2018/06/1518.0800.008.0612,8110.04%
2018/06/14108.20108.228.2002,7700.00%
2018/06/1149.0419.109.0332,5460.12%
2018/06/0717.9000.007.7711,9560.05%
2018/06/0627.9218.008.0011,8710.05%
2018/06/0417.0500.007.0511,6040.06%
2018/05/2427.4000.007.3021,5540.13%
2018/05/1800.0017.487.29-11,432-0.07%
2018/05/1417.3100.007.3311,4470.07%
2018/05/0957.9200.007.7051,3430.37%
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德示警散裝市況「未觸底」 靠租約確保明年獲利優今年Anue鉅亨－2023/11/23
...詳全文
正德 相關文章