正德 (2641)-兆豐-東門券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.85
漲跌
▼0.10
漲幅
-0.50%
成交量
2,145張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4.2	20.10	19.95	-4.2	2,468	-0.17%
2024/11/20	1	19.90	1	20.00	19.85	0	2,447	0.00%
2024/11/18	4	20.10	1	20.35	20.10	3	2,371	0.13%
2024/11/13	0	0.00	0.4	20.20	20.00	-0.4	2,248	-0.02%
2024/11/12	2	20.38	0.4	20.20	20.25	1.7	2,141	0.08%
2024/11/11	0	0.00	0.3	19.55	19.60	-0.3	1,861	-0.02%
2024/10/24	0	0.00	1	18.55	18.55	-1	2,048	-0.05%
2024/10/15	0.1	18.80	0	0.00	18.80	0.1	2,292	0.01%
2024/09/30	0	0.00	1	20.50	20.50	-1	2,712	-0.04%
2024/09/27	2	19.85	1	19.95	20.25	1	2,775	0.04%
2024/08/28	0	0.00	7	18.95	19.00	-7	4,796	-0.15%
2024/08/26	1	19.10	1	19.15	19.05	0	5,792	0.00%
2024/08/20	0	0.00	1	18.93	18.85	-1	7,389	-0.01%
2024/08/19	1	18.95	1	19.00	18.95	0	7,417	0.00%
2024/08/16	1	19.20	0	0.00	18.85	1	7,452	0.01%
2024/08/12	1	19.20	1	19.05	19.05	0	7,764	0.00%
2024/08/08	1	18.85	1	19.05	18.85	0	8,175	0.00%
2024/08/06	3	17.97	3	17.93	18.05	0	9,196	0.00%
2024/08/02	5	19.58	4	19.56	19.25	1	9,803	0.01%
2024/08/01	2	19.73	2	19.75	19.70	0	9,891	0.00%
2024/07/31	2	19.40	2	19.48	19.50	0	9,911	0.00%
2024/07/23	1	19.70	0	0.00	19.65	1	10,154	0.01%
2024/07/19	0	0.00	30	20.00	19.50	-30	10,162	-0.30%
2024/07/18	0.1	20.15	0	0.00	20.15	0.1	10,109	0.00%
2024/07/17	0	0.00	0.4	20.50	20.30	-0.4	10,092	0.00%
2024/07/11	2	20.80	8	20.81	20.80	-6	10,202	-0.06%
2024/07/09	3	20.75	0	0.00	20.70	3	10,215	0.03%
2024/07/08	1	21.40	0	0.00	21.20	1	10,171	0.01%
2024/07/05	0.1	22.10	0	0.00	22.25	0.1	10,067	0.00%
2024/07/04	5	22.50	0	0.00	22.40	5	9,997	0.05%
2024/07/03	25	21.99	0	0.00	22.95	25	9,927	0.25%
2024/06/28	1	21.20	0	21.15	21.15	1	9,605	0.01%
2024/06/27	1	21.15	0	0.00	21.15	1	9,585	0.01%
2024/06/26	4.1	21.47	0	0.00	21.30	4.1	9,572	0.04%
2024/06/25	0	0.00	2	21.65	21.70	-2	9,559	-0.02%
2024/06/20	0	0.00	2	21.60	21.65	-2	9,461	-0.02%
2024/06/18	0	0.00	2	21.70	21.60	-2	9,423	-0.02%
2024/06/17	1	21.90	0	0.00	21.80	1	9,413	0.01%
2024/06/14	0.5	22.16	0	0.00	22.30	0.5	9,521	0.01%
2024/06/13	0	0.00	2	22.18	21.90	-2	9,472	-0.02%
2024/06/12	2	21.75	3	21.93	21.75	-1	9,454	-0.01%
2024/06/11	7	23.86	4	24.70	22.80	3	9,270	0.03%
2024/06/07	5.2	23.99	6	24.03	23.95	-0.8	8,931	-0.01%
2024/06/06	4.2	23.95	12.1	24.12	23.80	-7.9	8,787	-0.09%
2024/06/05	11	23.92	3	23.82	23.60	8	8,628	0.09%
2024/06/04	3	22.98	0	0.00	22.80	3	8,379	0.04%
2024/06/03	0.7	23.48	0	0.00	23.60	0.7	8,250	0.01%
2024/05/31	1.3	23.82	3	24.05	23.55	-1.7	8,019	-0.02%
2024/05/30	11.6	23.88	10	23.47	23.40	1.6	7,437	0.02%
2024/05/29	4	23.60	3	23.65	23.25	1	7,153	0.01%
2024/05/28	4	23.55	6	23.24	23.40	-2	6,660	-0.03%
2024/05/22	0	0.00	1	20.95	20.95	-1	5,743	-0.02%
2024/05/21	0	0.00	5	20.85	20.70	-5	5,776	-0.09%
2024/05/20	2	21.28	1	21.55	21.10	1	5,843	0.02%
2024/05/17	2.2	21.64	1	21.45	21.45	1.2	5,872	0.02%
2024/05/16	3	21.57	36	21.88	21.90	-33	5,806	-0.57%
2024/05/15	2	21.45	18	21.41	21.40	-16	5,701	-0.28%
2024/05/14	15	21.90	24	22.13	21.85	-9	5,556	-0.16%
2024/05/13	41	22.56	25	22.17	22.05	16	5,297	0.30%
2024/05/10	14	21.95	15.1	22.03	22.05	-1.1	4,686	-0.02%
2024/05/09	1	21.10	1	21.20	21.10	0	4,273	0.00%
2024/05/08	0	0.00	3	22.15	20.65	-3	4,112	-0.07%
2024/04/30	28	19.98	1	20.01	19.95	27	3,371	0.80%
2024/04/29	27	20.29	1	20.75	20.25	26	3,376	0.77%
2024/04/26	2	20.23	0	0.00	20.15	2	3,322	0.06%
2024/04/18	0.1	19.60	0	0.00	19.60	0.1	3,218	0.00%
2024/04/11	0	0.00	3	19.90	19.80	-3	3,776	-0.08%
2024/04/10	3	19.55	0	0.00	19.65	3	4,351	0.07%
2024/04/03	0	0.00	2	19.05	19.00	-2	4,768	-0.04%
2024/03/27	0	0.00	0.2	20.10	20.10	-0.2	5,338	0.00%
2024/03/20	2	20.88	4	20.75	20.75	-2	6,123	-0.03%
2024/03/19	4	21.01	4	21.13	21.05	0	6,302	0.00%
2024/03/18	2	19.85	2	19.90	20.15	0	6,298	0.00%
2024/03/15	3	19.98	1	19.78	19.70	2	6,486	0.03%
2024/03/14	1	20.55	1	20.23	20.30	0	6,616	0.00%
2024/03/13	1	20.80	1	20.32	20.30	0	6,903	0.00%
2024/03/12	1	21.00	0	0.00	20.80	1	7,241	0.01%
2024/03/11	2	20.58	3	20.67	20.75	-1	7,763	-0.01%
2024/03/08	2	20.30	2	20.25	20.10	0	9,505	0.00%
2024/03/07	1	20.65	5	20.65	20.35	-4	9,975	-0.04%
2024/03/06	2	20.98	1	21.20	20.90	1	10,502	0.01%
2024/03/05	1	21.40	0	0.00	21.20	1	10,546	0.01%
2024/03/01	1	20.90	2	20.88	20.80	-1	10,817	-0.01%
2024/02/29	2	20.93	1	21.05	20.85	1	10,876	0.01%
2024/02/22	3	20.55	0	0.00	20.60	3	10,716	0.03%
2024/02/21	3	20.65	4	20.68	20.65	-1	10,666	-0.01%
2024/02/20	2	20.10	3	19.98	20.20	-1	10,585	-0.01%
2024/02/19	1	19.55	2	19.78	19.75	-1	10,538	-0.01%
2024/02/16	1	19.40	1	19.45	19.45	0	10,523	0.00%
2024/02/15	1	19.05	4	19.03	19.30	-3	10,507	-0.03%
2024/02/05	1	19.00	1	18.97	18.90	0	10,490	0.00%
2024/02/02	1	19.30	0	0.00	19.10	1	10,479	0.01%
2024/02/01	1	19.35	2	19.50	19.55	-1	10,470	-0.01%
2024/01/31	1	19.55	1	19.65	19.25	0	10,442	0.00%
2024/01/30	1	20.05	1	19.70	19.60	0	10,407	0.00%
2024/01/29	1	20.05	1	19.96	20.05	0	10,376	0.00%
2024/01/26	1	20.05	1	20.25	19.90	0	10,367	0.00%
2024/01/25	1	20.50	1	20.27	20.05	0	10,347	0.00%
2024/01/24	1	20.45	1	20.65	20.35	0	10,324	0.00%
2024/01/23	1	20.60	1	20.80	20.45	0	10,295	0.00%
2024/01/22	1	20.55	1	20.45	20.65	0	10,280	0.00%
2024/01/19	1	20.55	1	20.39	20.55	0	10,243	0.00%
2024/01/18	1	20.15	1	20.30	20.30	0	10,210	0.00%
2024/01/17	1	20.35	1	20.45	20.05	0	10,185	0.00%
2024/01/16	1	20.80	1	20.31	20.30	0	10,140	0.00%
2024/01/15	1	20.60	1	20.80	20.70	0	10,114	0.00%
2024/01/12	1	20.50	1	20.65	20.50	0	10,090	0.00%
2024/01/11	2	20.40	4	20.39	20.35	-2	10,132	-0.02%
2024/01/10	3	20.45	2	20.22	20.20	1	10,106	0.01%
2024/01/09	2	21.40	2	20.81	20.90	0	9,992	0.00%
2024/01/08	3	22.08	1	21.95	21.90	2	9,864	0.02%
2024/01/05	7	22.04	3	22.04	22.35	4	9,784	0.04%
2024/01/04	3	22.15	15	22.26	22.10	-12	9,533	-0.13%
2024/01/03	5	21.79	8	21.87	21.85	-3	8,980	-0.03%
2024/01/02	3	21.77	1	22.10	21.35	2	8,884	0.02%
2023/12/29	1	21.10	1	21.05	21.10	0	8,712	0.00%
2023/12/28	2	21.20	2	21.03	20.90	0	8,674	0.00%
2023/12/27	2	21.50	1	21.75	21.35	1	8,633	0.01%
2023/12/26	2	21.28	2	21.18	21.40	0	8,569	0.00%
2023/12/25	8	21.09	11	21.16	20.75	-3	8,512	-0.04%
2023/12/22	3.2	21.87	3	21.93	21.70	0.2	8,419	0.00%
2023/12/21	12	22.01	4.5	21.74	22.05	7.5	8,244	0.09%
2023/12/20	1	20.85	1	20.95	21.10	0	7,851	0.00%
2023/12/19	2	20.78	2	20.98	20.90	0	7,959	0.00%
2023/12/18	1	20.85	2	21.05	21.15	-1	8,042	-0.01%
2023/12/15	3	20.73	3.7	20.93	20.70	-0.7	8,243	-0.01%
2023/12/14	3.1	21.16	2.3	20.74	20.75	0.8	8,290	0.01%
2023/12/13	3	21.73	2	22.00	21.60	1	8,142	0.01%
2023/12/12	3	21.83	7	21.67	21.50	-4	8,381	-0.05%
2023/12/11	2	21.80	1	21.85	21.90	1	8,306	0.01%
2023/12/08	2	21.88	1	22.20	21.75	1	8,115	0.01%
2023/12/07	12.1	22.19	1	22.05	22.15	11.1	7,802	0.14%
2023/12/06	4	22.91	8	23.11	22.90	-4	7,432	-0.05%
2023/12/05	55	23.57	52	23.77	23.00	3	6,875	0.04%
2023/12/04	6	21.77	1	22.10	22.10	5	5,151	0.10%
2023/12/01	6	19.92	9.3	19.61	20.10	-3.3	4,608	-0.07%
2023/11/30	2	18.35	3	18.45	18.30	-1	4,029	-0.02%
2023/11/29	1	18.30	1	18.25	18.15	0	3,949	0.00%
2023/11/28	5	18.64	5.3	18.64	18.45	-0.3	3,888	-0.01%
2023/11/27	2	18.20	3	18.02	17.75	-1	3,564	-0.03%
2023/11/24	2	17.50	4	17.66	17.40	-2	3,480	-0.06%
2023/11/23	4	17.45	2	17.44	17.30	2	3,459	0.06%
2023/11/22	2	17.38	2	17.50	17.45	0	3,462	0.00%
2023/11/21	2.1	17.49	1	17.35	17.30	1.1	3,459	0.03%
2023/11/20	1.1	17.49	1	17.30	17.40	0.1	3,473	0.00%
2023/11/17	1	17.60	1	17.50	17.55	0	3,483	0.00%
2023/11/16	1	16.80	4	17.04	17.30	-3	3,469	-0.09%
2023/11/15	2	16.85	1	16.90	16.90	1	3,480	0.03%
2023/11/14	3	16.82	1	16.64	16.65	2	3,616	0.06%
2023/11/13	1	16.75	1	16.62	16.60	0	3,613	0.00%
2023/11/10	2	16.55	3.2	16.58	16.60	-1.2	3,597	-0.03%
2023/11/09	2	16.55	1	16.45	16.45	1	3,573	0.03%
2023/11/08	1	16.20	1	16.05	16.05	0	3,552	0.00%
2023/11/07	1	16.25	2	16.06	16.05	-1	3,554	-0.03%
2023/11/06	1.1	16.20	0	0.00	16.25	1.1	3,561	0.03%
2023/11/03	1	16.15	4	16.30	16.30	-3	3,552	-0.08%
2023/11/02	1	15.90	1	16.05	16.00	0	3,537	0.00%
2023/11/01	1	16.10	1	15.92	15.80	0	3,537	0.00%
2023/10/31	1	16.30	6	15.93	15.90	-5	3,523	-0.14%
2023/10/30	4	16.05	1	16.25	16.20	3	3,516	0.09%
2023/10/27	1	16.35	1	16.45	16.35	0	3,501	0.00%
2023/10/26	1	16.40	1	16.50	16.35	0	3,502	0.00%
2023/10/25	1	16.45	1	16.55	16.65	0	3,518	0.00%
2023/10/24	1	16.30	1	16.45	16.50	0	3,518	0.00%
2023/10/23	1	16.45	1	16.55	16.30	0	3,507	0.00%
2023/10/20	1	16.75	1	16.70	16.70	0	3,500	0.00%
2023/10/19	4	17.15	14	17.11	17.15	-10	3,475	-0.29%
2023/10/18	1	16.80	1	16.39	16.45	0	3,383	0.00%
2023/10/17	1	16.75	1	16.50	16.30	0	3,358	0.00%
2023/10/16	1	16.95	1	16.74	16.70	0	3,337	0.00%
2023/10/13	1	17.30	2	17.30	17.10	-1	3,311	-0.03%
2023/10/12	2	17.25	5	17.38	17.45	-3	3,289	-0.09%
2023/10/11	4	17.60	3	18.23	17.35	1	3,285	0.03%
2023/10/06	10	17.80	10	17.84	17.75	0	3,249	0.00%
2023/10/05	2	17.15	4	17.16	17.05	-2	3,127	-0.06%
2023/10/04	2	17.10	1	17.10	17.00	1	3,117	0.03%
2023/10/03	2	17.18	1	17.40	17.05	1	3,113	0.03%
2023/10/02	1.2	17.37	1	17.20	17.20	0.2	3,099	0.01%
2023/09/28	5	17.91	1	17.62	17.60	4	3,061	0.13%
2023/09/27	3	17.77	25	17.82	17.70	-22	3,021	-0.73%
2023/09/26	3	17.42	3	17.19	17.25	0	2,978	0.00%
2023/09/25	23	17.52	2	17.65	17.50	21	2,995	0.70%
2023/09/22	12	17.74	4	17.89	17.80	8	2,953	0.27%
2023/09/21	10	18.19	1	18.20	18.20	9	2,788	0.32%
2023/09/20	1	18.50	3.3	18.08	18.25	-2.3	2,606	-0.09%
2023/09/19	4	17.49	15.2	17.56	17.40	-11.2	2,207	-0.51%
2023/09/18	1	17.10	21	17.11	17.15	-20	2,067	-0.97%
2023/09/15	42	17.06	14.2	17.17	17.25	27.8	1,984	1.40%
2023/09/14	1	16.30	2	16.55	16.25	-1	1,588	-0.06%
2023/09/12	0	0.00	1	15.31	15.25	-1	1,480	-0.07%
2023/09/08	2	15.50	1	15.70	15.40	1	1,492	0.07%
2023/09/05	0	15.95	0	0.00	15.75	0	1,422	0.00%
2023/09/04	1	15.75	1	15.85	15.85	0	1,444	0.00%
2023/08/31	1	15.65	1	15.70	15.70	0	1,443	0.00%
2023/08/30	0	0.00	2	15.45	15.40	-2	1,423	-0.14%
2023/08/29	1	15.30	1	15.25	15.40	0	1,416	0.00%
2023/08/25	1	15.35	1	15.37	15.30	0	1,401	0.00%
2023/08/21	5	16.45	1	16.23	16.30	4	1,332	0.30%
2023/08/18	2	16.48	1	16.90	16.85	1	1,276	0.08%
2023/08/17	2	15.43	6	15.57	15.75	-4	1,127	-0.35%
2023/08/15	1	15.40	1	15.40	15.40	0	1,132	0.00%
2023/08/14	5	15.38	1	15.24	15.25	4	1,137	0.35%
2023/08/10	1	16.15	1	16.10	16.00	0	1,133	0.00%
2023/08/09	1	16.40	1	16.30	16.25	0	1,125	0.00%
2023/08/04	1	16.55	1	16.44	16.50	0	1,151	0.00%
2023/08/02	1	16.70	1	16.67	16.40	0	1,163	0.00%
2023/08/01	1	16.60	1	16.55	16.65	0	1,163	0.00%
2023/07/28	1	16.85	1	17.05	16.75	0	1,160	0.00%
2023/07/27	1	16.55	1	16.60	16.60	0	1,138	0.00%
2023/07/26	1	16.20	1	16.06	16.05	0	1,137	0.00%
2023/07/25	1	15.90	1	15.95	16.00	0	1,161	0.00%
2023/07/21	1	16.30	1	16.31	16.35	0	1,164	0.00%
2023/07/20	1	16.45	2	16.48	16.45	-1	1,178	-0.08%
2023/07/19	1	16.50	1	16.49	16.30	0	1,187	0.00%
2023/07/18	0	0.00	0.4	16.65	16.35	-0.4	1,213	-0.03%
2023/07/17	0	0.00	6.7	16.51	16.50	-6.7	1,232	-0.54%
2023/07/14	2	16.45	0	0.00	16.35	2	1,244	0.16%
2023/07/13	0	0.00	3	16.25	16.20	-3	1,259	-0.24%
2023/07/12	2	16.83	1	16.80	16.80	1	1,253	0.08%
2023/07/11	1	17.45	1	17.29	17.20	0	1,252	0.00%
2023/07/07	1	17.55	0	0.00	17.65	1	1,272	0.08%
2023/07/06	1	17.75	1	17.72	17.80	0	1,284	0.00%
2023/07/05	1	18.10	2	17.85	17.90	-1	1,318	-0.08%
2023/07/04	2	18.25	1	18.40	18.20	1	1,366	0.07%
2023/07/03	1	17.95	2	18.18	18.10	-1	1,364	-0.07%
2023/06/30	0	0.00	1	17.65	17.65	-1	1,322	-0.08%
2023/06/29	2	17.45	1	17.45	17.40	1	1,328	0.08%
2023/06/28	1	17.60	1	17.55	17.55	0	1,356	0.00%
2023/06/27	1	17.80	1	17.68	17.60	0	1,382	0.00%
2023/06/26	1	17.85	1	17.68	17.70	0	1,416	0.00%
2023/06/21	1.3	17.70	1	17.65	17.65	0.3	1,444	0.02%
2023/06/20	2	17.75	1.4	17.70	17.70	0.6	1,535	0.04%
2023/06/19	2	17.85	1	17.82	17.80	1	1,564	0.06%
2023/06/16	1	18.15	20	18.15	18.00	-19	1,602	-1.19%
2023/06/08	0	0.00	1	17.95	18.10	-1	2,137	-0.05%
2023/06/07	1	17.90	0	0.00	17.85	1	2,490	0.04%
2023/06/05	1	17.70	2	17.80	17.80	-1	2,829	-0.04%
2023/06/02	2	17.68	1	17.70	17.65	1	2,952	0.03%
2023/05/26	0	0.00	0.4	17.80	17.75	-0.4	4,777	-0.01%
2023/05/15	1	18.20	1	18.10	18.10	0	5,055	0.00%
2023/05/10	0	0.00	1	18.50	18.70	-1	5,063	-0.02%
2023/05/09	1	18.40	0	0.00	18.20	1	5,053	0.02%
2023/04/28	0	0.00	0.1	18.85	18.90	-0.1	5,114	0.00%
2023/04/25	0	0.00	0.1	18.40	18.30	-0.1	5,092	0.00%
2023/04/24	0.1	18.80	1	18.80	18.75	-0.9	5,089	-0.02%
2023/04/21	0	0.00	2.2	19.39	18.85	-2.2	5,099	-0.04%
2023/04/20	0	0.00	0.8	19.60	19.40	-0.8	5,081	-0.01%
2023/04/19	1	19.75	0	0.00	19.50	1	5,073	0.02%
2023/04/14	1	19.95	4	20.09	20.00	-3	5,076	-0.06%
2023/04/13	1	19.85	1	19.95	19.85	0	5,060	0.00%
2023/04/12	1	19.95	1	20.05	19.95	0	5,070	0.00%
2023/04/11	1	20.35	0	0.00	20.10	1	5,081	0.02%
2023/04/07	1	20.35	2	20.43	20.40	-1	5,159	-0.02%
2023/04/06	2	20.15	4	20.19	20.10	-2	5,278	-0.04%
2023/03/31	1	19.45	1	19.60	19.50	0	5,464	0.00%
2023/03/30	1	19.50	1	19.43	19.50	0	6,136	0.00%
2023/03/29	1	20.85	1	20.92	20.80	0	6,237	0.00%
2023/03/28	3	21.12	0	0.00	20.90	3	6,335	0.05%
2023/03/27	1	21.05	1	21.15	21.15	0	6,375	0.00%
2023/03/23	2	20.98	1	21.20	20.90	1	6,468	0.02%
2023/03/22	0	0.00	1	21.60	21.55	-1	6,403	-0.02%
2023/03/16	1	21.70	0	0.00	21.35	1	6,262	0.02%
2023/03/15	2	21.95	1	21.65	21.50	1	6,172	0.02%
2023/03/14	3	21.27	3	21.42	21.75	0	6,067	0.00%
2023/03/13	5	21.46	24	21.41	21.70	-19	5,981	-0.32%
2023/03/10	21	22.45	1	22.10	22.10	20	5,862	0.34%
2023/03/09	3	21.90	4	22.05	22.05	-1	5,560	-0.02%
2023/03/07	1	21.45	5	21.44	21.75	-4	5,284	-0.08%
2023/03/06	9	21.64	7	21.59	21.65	2	5,180	0.04%
2023/03/03	1	20.85	6	21.00	21.05	-5	4,936	-0.10%
2023/03/02	7	20.62	7	20.72	20.80	0	4,655	0.00%
2023/03/01	4	20.14	4	19.96	20.20	0	4,290	0.00%
2023/02/24	3	19.73	4	19.79	19.75	-1	3,972	-0.03%
2023/02/23	1	18.95	1	18.50	18.80	0	3,507	0.00%
2023/02/22	1	18.25	0	0.00	18.05	1	3,349	0.03%
2023/02/21	2	17.73	5	17.81	18.05	-3	3,325	-0.09%
2023/02/20	0	0.00	60	17.58	17.60	-60	3,376	-1.78%
2023/02/13	6	17.45	0	0.00	17.30	6	3,627	0.17%
2023/02/10	0	0.00	1	17.85	17.85	-1	3,797	-0.03%
2023/02/09	1	18.25	1	18.19	18.10	0	3,862	0.00%
2023/02/08	1	18.10	1	18.10	18.15	0	3,888	0.00%
2023/02/07	1	18.15	1	18.10	18.15	0	3,886	0.00%
2023/02/03	1	18.60	1	18.30	18.30	0	3,914	0.00%
2023/02/02	2	18.33	1	18.35	18.40	1	3,892	0.03%
2023/02/01	0	0.00	1	18.30	18.20	-1	3,878	-0.03%
2023/01/31	1	18.10	0	0.00	18.20	1	3,871	0.03%
2023/01/30	1	17.90	1	18.00	18.05	0	3,881	0.00%
2023/01/17	1	17.90	1	18.00	17.90	0	3,880	0.00%
2023/01/16	1	17.65	1	17.57	17.60	0	3,896	0.00%
2023/01/13	1	17.95	1	17.85	17.75	0	3,905	0.00%
2023/01/12	1	17.95	1	17.85	17.85	0	3,916	0.00%
2023/01/11	1	17.95	1	18.05	18.05	0	3,913	0.00%
2023/01/10	1	18.10	1	18.20	18.00	0	3,909	0.00%
2023/01/09	1.1	18.14	1	18.00	18.00	0.1	3,932	0.00%
2023/01/06	0	0.00	1	18.05	18.05	-1	3,944	-0.03%
2023/01/05	2	18.28	1	18.30	18.10	1	3,991	0.03%
2023/01/04	1	18.40	2	18.18	18.10	-1	3,991	-0.03%
2023/01/03	1	18.80	0	0.00	18.55	1	3,981	0.03%
2022/12/30	0	0.00	1	18.80	18.70	-1	4,010	-0.02%
2022/12/29	4	18.51	3	18.65	18.55	1	4,018	0.02%
2022/12/28	2	18.75	2	18.65	18.60	0	4,040	0.00%
2022/12/27	5	19.12	2	19.13	19.00	3	4,072	0.07%
2022/12/26	2	19.65	0	0.00	19.25	2	4,017	0.05%
2022/12/23	3	19.88	2	19.83	20.10	1	3,879	0.03%
2022/12/22	30	19.72	32	20.20	20.00	-2	3,675	-0.05%
2022/12/21	3	18.53	3	18.62	18.85	0	3,074	0.00%
2022/12/20	3	18.18	3	18.47	18.05	0	2,964	0.00%
2022/12/19	3	18.10	1	18.25	17.95	2	2,892	0.07%
2022/12/16	7	18.14	7	18.21	18.20	0	2,863	0.00%
2022/12/15	1	17.80	1	17.90	17.95	0	2,802	0.00%
2022/12/13	1	17.75	2	17.90	17.85	-1	2,843	-0.04%
2022/12/12	1	17.75	0	0.00	17.70	1	2,866	0.03%
2022/12/09	1	17.90	2	18.10	18.15	-1	2,888	-0.03%
2022/12/08	2	17.70	1	17.65	17.70	1	2,995	0.03%
2022/12/07	2	17.83	2	17.88	17.65	0	3,037	0.00%
2022/12/06	2	18.15	1	17.97	17.85	1	3,034	0.03%
2022/12/05	12	18.27	1	18.45	18.35	11	3,060	0.36%
2022/12/01	50	18.50	2	18.58	18.45	48	3,063	1.57%
2022/11/30	3	18.37	1	18.55	18.25	2	3,197	0.06%
2022/11/29	2	18.05	1	18.15	18.30	1	3,174	0.03%
2022/11/28	1	18.20	1	18.10	18.10	0	3,176	0.00%
2022/11/25	1	18.30	2	18.38	18.10	-1	3,175	-0.03%
2022/11/17	6	17.95	0	0.00	17.95	6	3,078	0.19%
2022/11/16	1	18.25	1	17.90	17.90	0	3,076	0.00%
2022/11/15	2	17.78	2	17.85	17.85	0	3,021	0.00%
2022/11/14	1	17.85	1	17.80	17.80	0	3,031	0.00%
2022/11/11	1	17.50	0	0.00	17.35	1	3,064	0.03%
2022/11/10	1	17.50	1	17.40	17.40	0	3,050	0.00%
2022/11/09	2	17.35	3	17.50	17.60	-1	3,042	-0.03%
2022/11/08	7	17.44	6	17.68	17.50	1	3,046	0.03%
2022/11/07	1	16.50	1	16.50	16.50	0	2,935	0.00%
2022/11/04	1	14.65	1	14.75	15.00	0	2,991	0.00%
2022/11/02	1	14.90	1	15.00	14.80	0	3,047	0.00%
2022/10/27	1	14.85	1	14.90	14.95	0	3,075	0.00%
2022/10/25	0	0.00	2	14.90	14.90	-2	3,109	-0.06%
2022/10/24	1	15.20	2	15.13	15.05	-1	3,133	-0.03%
2022/10/21	2	14.98	3	14.78	14.60	-1	3,129	-0.03%
2022/10/20	3	14.92	2	15.00	15.00	1	3,141	0.03%
2022/10/19	2	15.58	2	15.50	15.50	0	3,139	0.00%
2022/10/18	1	15.45	2	15.48	15.45	-1	3,149	-0.03%
2022/10/17	1	14.85	1	14.95	15.15	0	3,188	0.00%
2022/10/14	2	15.30	2	15.40	15.50	0	3,336	0.00%
2022/10/13	3	15.83	2	15.43	14.55	1	3,363	0.03%
2022/10/12	1	16.70	2	16.14	16.10	-1	3,388	-0.03%
2022/10/11	1	17.10	1	16.65	16.50	0	3,391	0.00%
2022/10/06	2	16.95	2	17.05	17.25	0	3,372	0.00%
2022/10/05	2	17.33	3	17.22	16.90	-1	3,360	-0.03%
2022/10/04	4	16.80	2	16.75	17.05	2	3,341	0.06%
2022/10/03	1	15.55	2	15.75	16.05	-1	3,326	-0.03%
2022/09/30	2	15.43	1	15.45	15.65	1	3,322	0.03%
2022/09/29	1	16.20	1	15.90	15.60	0	3,303	0.00%
2022/09/28	1	16.15	1	15.92	15.90	0	3,291	0.00%
2022/09/27	2	17.45	3	17.58	17.60	-1	3,261	-0.03%
2022/09/26	3	17.97	4	18.15	17.55	-1	3,292	-0.03%
2022/09/23	1	18.55	1	18.34	18.40	0	3,303	0.00%
2022/09/22	0	0.00	1	18.60	18.40	-1	3,301	-0.03%
2022/09/20	2	18.33	2	18.30	18.05	0	3,239	0.00%
2022/09/19	1	18.45	1	18.20	18.05	0	3,312	0.00%
2022/09/16	2	18.83	3	18.75	18.95	-1	3,334	-0.03%
2022/09/15	1	18.75	2	18.95	18.65	-1	3,356	-0.03%
2022/09/14	1	17.70	1	17.85	18.35	0	3,301	0.00%
2022/09/13	1	18.30	1	18.31	18.20	0	3,287	0.00%
2022/09/12	4	18.39	4	18.45	18.30	0	3,354	0.00%
2022/09/08	1	18.15	1	18.30	18.15	0	3,353	0.00%
2022/09/07	1	18.10	1	18.25	18.10	0	3,390	0.00%
2022/09/06	1	18.45	0	0.00	18.25	1	3,390	0.03%
2022/09/01	1	19.30	2	19.38	19.30	-1	3,260	-0.03%
2022/08/31	1	19.85	0	0.00	19.80	1	3,341	0.03%
2022/08/26	0	0.00	4	20.40	20.45	-4	3,665	-0.11%
2022/08/25	1	20.25	0	0.00	20.20	1	3,735	0.03%
2022/08/18	3	21.63	0	0.00	21.60	3	4,197	0.07%
2022/08/12	0.1	20.80	0	0.00	21.00	0.1	5,737	0.00%
2022/07/29	0	0.00	3	21.20	21.20	-3	6,887	-0.04%
2022/07/21	3	21.53	3	21.32	21.45	0	7,275	0.00%
2022/07/19	3	20.85	3	20.83	20.75	0	7,213	0.00%
2022/07/18	0	0.00	1	20.30	20.30	-1	7,394	-0.01%
2022/07/15	2	20.50	1	19.85	19.85	1	7,874	0.01%
2022/07/11	1	20.60	1	20.70	20.75	0	8,775	0.00%
2022/07/08	2	20.25	2	20.23	20.25	0	8,746	0.00%
2022/07/01	2	20.53	2	19.33	18.35	0	8,597	0.00%
2022/06/27	1	22.30	0	0.00	22.65	1	8,445	0.01%
2022/06/23	2	21.45	2	20.90	20.45	0	8,331	0.00%
2022/06/08	2	28.33	12	28.24	28.20	-10	8,387	-0.12%
2022/06/06	40	28.49	38	28.68	27.85	2	9,080	0.02%
2022/06/02	0	0.00	30	28.27	28.10	-30	8,915	-0.34%
2022/06/01	10	27.65	50	28.15	27.80	-40	8,917	-0.45%
2022/05/31	40	27.67	0	0.00	27.60	40	8,966	0.45%
2022/05/27	16	27.86	1	27.85	27.95	15	8,946	0.17%
2022/05/26	55	28.15	20	28.15	27.55	35	8,873	0.39%
2022/05/25	29	28.71	48	28.32	28.10	-19	8,844	-0.21%
2022/05/24	74	29.31	98	29.15	27.95	-24	8,682	-0.28%
2022/05/23	48	28.71	16	27.94	29.20	32	8,198	0.39%
2022/05/20	3	27.13	2	26.58	26.55	1	7,780	0.01%
2022/05/18	0	0.00	4	27.20	27.10	-4	8,610	-0.05%
2022/05/17	3	27.90	3	27.20	27.00	0	8,591	0.00%
2022/05/16	37	27.51	21	28.14	27.85	16	8,537	0.19%
2022/05/13	1	27.15	13	28.00	27.90	-12	8,370	-0.14%
2022/05/12	16	26.40	16	27.85	26.40	0	8,236	0.00%
2022/05/11	79.1	27.65	24	28.23	27.60	55.1	8,146	0.68%
2022/05/10	42	28.28	92	28.12	28.30	-50	8,051	-0.62%
2022/05/09	14	27.80	0	0.00	27.50	14	7,716	0.18%
2022/05/06	2	26.55	32	26.36	27.25	-30	7,472	-0.40%
2022/05/05	34	26.84	4	26.70	26.85	30	7,419	0.40%
2022/05/04	15	27.18	16	26.79	26.65	-1	7,360	-0.01%
2022/05/03	5	26.40	5	26.20	26.25	0	7,223	0.00%
2022/04/29	4	26.28	18	26.47	26.60	-14	7,176	-0.20%
2022/04/28	5	26.12	5	25.57	25.40	0	7,045	0.00%
2022/04/27	1	25.80	2	25.63	25.70	-1	7,001	-0.01%
2022/04/26	23	25.42	8	26.35	25.25	15	6,929	0.22%
2022/04/25	1	26.15	0	0.00	26.15	1	6,858	0.01%
2022/04/22	33	27.85	52	27.66	27.90	-19	6,767	-0.28%
2022/04/21	27	27.93	6	28.28	27.50	21	6,514	0.32%
2022/04/20	21	27.78	22	27.48	27.25	-1	6,020	-0.02%
2022/04/19	1	26.65	1	27.00	26.00	0	5,455	0.00%
2022/04/15	5	26.50	5	27.11	26.65	0	5,301	0.00%
2022/04/11	0	0.00	0.4	25.20	25.00	-0.4	5,079	-0.01%
2022/04/08	1	25.20	1.4	25.31	25.20	-0.4	5,085	-0.01%
2022/04/07	0	0.00	0	25.50	24.70	0	5,089	0.00%
2022/04/06	0	0.00	0.3	25.10	25.10	-0.3	5,092	0.00%
2022/04/01	2	25.10	2	25.30	25.45	0	5,125	0.00%
2022/03/31	1	25.25	1	24.90	25.00	0	5,132	0.00%
2022/03/29	1	25.85	0.3	25.43	25.30	0.7	5,158	0.01%
2022/03/28	0	0.00	0.4	25.50	25.45	-0.4	5,186	-0.01%
2022/03/25	1	25.20	3	25.20	25.10	-2	5,252	-0.04%
2022/03/24	0	0.00	0.3	25.70	25.60	-0.3	5,269	-0.01%
2022/03/23	1	26.05	2	26.05	25.75	-1	5,429	-0.02%
2022/03/17	0	0.00	1	26.20	26.25	-1	5,616	-0.02%
2022/03/16	0	0.00	1	26.00	25.75	-1	5,666	-0.02%
2022/03/15	13	26.70	12	27.67	26.40	1	5,739	0.02%
2022/03/14	29	27.47	28	28.12	27.40	1	6,009	0.02%
2022/03/11	4	27.81	4	27.60	27.75	0	6,107	0.00%
2022/03/10	12	27.62	9	28.37	27.45	3	6,342	0.05%
2022/03/01	10	26.75	10	26.90	26.75	0	6,521	0.00%
2022/02/25	4	26.80	13	26.88	26.45	-9	6,516	-0.14%
2022/02/24	1	27.15	0	0.00	25.95	1	6,378	0.02%
2022/02/23	11	27.10	0	0.00	26.80	11	6,187	0.18%
2022/02/21	5	28.21	4	27.95	27.10	1	5,867	0.02%
2022/02/18	1	27.00	2	26.95	27.40	-1	5,266	-0.02%
2022/02/17	1	25.25	1	24.90	24.95	0	5,037	0.00%
2022/02/16	1	24.95	1	25.05	24.95	0	5,052	0.00%
2022/02/15	3	24.83	3	24.68	24.60	0	5,092	0.00%
2022/02/14	27	24.71	0	0.00	24.15	27	5,127	0.53%
2022/02/10	11	24.70	34	25.06	24.70	-23	5,257	-0.44%
2022/02/08	3	24.62	7	24.64	24.60	-4	5,335	-0.07%
2022/01/24	0	0.00	10	22.30	22.70	-10	5,852	-0.17%
2022/01/10	0	0.00	2	25.25	25.20	-2	6,752	-0.03%
2022/01/03	1	26.00	0	0.00	26.00	1	7,288	0.01%
2021/12/29	10	26.65	0	0.00	26.60	10	7,571	0.13%
2021/12/24	2	26.85	2	26.93	26.85	0	8,147	0.00%
2021/12/21	3	27.85	5	27.72	27.70	-2	8,795	-0.02%
2021/12/20	1	27.40	1	27.20	27.20	0	8,831	0.00%
2021/12/17	2	27.95	2	27.33	27.30	0	9,031	0.00%
2021/12/16	2	27.75	2	27.00	27.00	0	9,003	0.00%
2021/12/14	1	26.40	0	0.00	26.40	1	9,131	0.01%
2021/12/13	6	27.67	6	27.89	27.55	0	9,190	0.00%
2021/12/08	6	29.42	5	29.02	28.70	1	10,493	0.01%
2021/12/07	4	28.58	7	28.27	28.60	-3	10,467	-0.03%
2021/12/06	10	28.70	19	28.73	28.05	-9	10,500	-0.09%
2021/12/03	16	27.22	3	27.05	27.85	13	10,798	0.12%
2021/12/02	2	25.48	2	27.70	27.70	0	11,084	0.00%
2021/12/01	5	25.94	4	25.25	25.20	1	10,766	0.01%
2021/11/26	2	24.10	0	0.00	24.00	2	11,341	0.02%
2021/11/18	0	0.00	4	24.60	24.65	-4	14,116	-0.03%
2021/11/08	1	25.20	1	25.65	25.60	0	15,507	0.00%
2021/11/04	4	25.60	4.2	24.85	24.95	-0.2	15,748	0.00%
2021/11/03	1.2	25.12	2	25.38	25.00	-0.8	16,000	0.00%
2021/11/02	3	24.20	3	24.28	24.10	0	16,119	0.00%
2021/10/29	0	0.00	6	24.09	24.00	-6	16,394	-0.04%
2021/10/28	4	23.88	2	23.25	23.15	2	16,348	0.01%
2021/10/26	21	24.07	16	24.45	24.15	5	16,674	0.03%
2021/10/25	0	0.00	5	24.55	24.55	-5	17,640	-0.03%
2021/10/22	5	24.10	0	0.00	23.90	5	18,384	0.03%
2021/10/21	1	25.65	1	25.25	25.10	0	18,581	0.00%
2021/10/20	2	25.95	3	25.13	25.05	-1	18,885	-0.01%
2021/10/19	2	25.35	4	25.59	25.30	-2	19,323	-0.01%
2021/10/18	7	25.54	5	25.66	25.60	2	19,533	0.01%
2021/10/15	3	27.10	4	26.88	26.60	-1	19,614	-0.01%
2021/10/14	11	27.41	10	27.24	26.95	1	19,720	0.01%
2021/10/13	16	27.03	17	27.56	26.90	-1	19,826	-0.01%
2021/10/12	2	27.10	4	27.30	27.15	-2	20,621	-0.01%
2021/10/08	21	29.19	17	29.16	29.05	4	21,043	0.02%
2021/10/07	2	28.73	3	28.52	28.75	-1	21,240	0.00%
2021/10/06	3	27.35	6	27.24	26.85	-3	21,310	-0.01%
2021/10/05	0	0.00	1	27.95	28.05	-1	21,796	0.00%
2021/10/04	34	27.58	32	29.51	27.40	2	22,851	0.01%
2021/10/01	2	30.25	3	29.77	29.45	-1	23,762	0.00%
2021/09/30	7	32.31	8	32.42	32.30	-1	23,665	0.00%
2021/09/29	7	31.71	9	31.54	30.70	-2	23,390	-0.01%
2021/09/28	0	0.00	1	30.90	30.90	-1	23,142	0.00%
2021/09/27	0	0.00	1	31.95	32.15	-1	23,091	0.00%
2021/09/24	6	32.06	8	32.34	31.80	-2	23,066	-0.01%
2021/09/23	3	31.90	2	31.73	31.25	1	22,904	0.00%
2021/09/22	3	31.37	2	31.48	30.80	1	22,879	0.00%
2021/09/17	5	32.26	2	32.30	31.90	3	22,903	0.01%
2021/09/16	2	31.60	5	32.10	31.55	-3	22,926	-0.01%
2021/09/15	5	33.05	5	33.00	32.90	0	23,064	0.00%
2021/09/14	9	33.94	6	33.13	33.25	3	22,983	0.01%
2021/09/13	20	34.74	15	34.61	34.00	5	22,752	0.02%
2021/09/10	8	32.98	7	33.39	32.90	1	21,908	0.00%
2021/09/09	5	33.21	1	33.40	33.20	4	21,731	0.02%
2021/09/08	33	32.93	49	32.90	33.50	-16	23,027	-0.07%
2021/09/07	32	32.39	28	32.49	33.00	4	23,003	0.02%
2021/09/06	22	30.86	23	32.39	30.45	-1	23,214	0.00%
2021/09/03	13	32.56	11	32.45	32.50	2	24,103	0.01%
2021/09/02	7	32.64	7	32.67	32.35	0	24,588	0.00%
2021/09/01	9	32.11	6	32.31	32.15	3	25,642	0.01%
2021/08/31	12	33.15	15	33.41	33.70	-3	25,473	-0.01%
2021/08/30	5	32.94	12	33.31	32.25	-7	24,929	-0.03%
2021/08/27	12	32.03	3	32.47	31.60	9	24,753	0.04%
2021/08/26	25	32.97	21	33.63	32.90	4	24,819	0.02%
2021/08/25	11	32.57	11	32.58	33.00	0	24,933	0.00%
2021/08/24	18	33.86	17	33.98	33.05	1	24,684	0.00%
2021/08/23	2	33.05	0	0.00	33.05	2	23,856	0.01%
2021/08/20	9	28.87	14	29.25	30.05	-5	23,897	-0.02%
2021/08/19	41	28.93	39	28.22	27.35	2	23,541	0.01%
2021/08/18	7	26.17	9	26.27	27.85	-2	23,196	-0.01%
2021/08/17	2	27.23	2	26.18	25.35	0	23,060	0.00%
2021/08/13	15	28.50	15	29.38	28.50	0	23,251	0.00%
2021/08/12	15	29.21	15	29.24	29.20	0	23,335	0.00%
2021/08/11	8	28.25	7	28.43	28.90	1	23,456	0.00%
2021/08/10	20	29.97	19	30.78	29.85	1	23,446	0.00%
2021/08/09	13	30.63	18	30.56	30.15	-5	23,309	-0.02%
2021/08/06	18	30.74	27	29.83	29.45	-9	23,042	-0.04%
2021/08/05	19	29.07	6	29.48	28.95	13	22,776	0.06%
2021/08/04	1	29.00	1	29.00	28.90	0	22,761	0.00%
2021/08/03	15	30.10	15	30.56	30.05	0	23,116	0.00%
2021/08/02	2	30.95	2	31.20	30.50	0	23,529	0.00%
2021/07/30	3	32.27	1	32.50	31.00	2	23,436	0.01%
2021/07/29	12	31.81	18	31.66	32.45	-6	23,153	-0.03%
2021/07/28	11	30.63	9	30.62	31.35	2	22,183	0.01%
2021/07/27	2	30.90	1	30.85	28.50	1	21,414	0.00%
2021/07/26	2	30.50	4	30.69	30.25	-2	21,253	-0.01%
2021/07/23	6	30.46	7	31.39	31.90	-1	20,960	0.00%
2021/07/22	1	28.35	4	28.69	29.00	-3	20,555	-0.01%
2021/07/21	10	31.28	5	31.91	29.80	5	20,412	0.02%
2021/07/20	6	32.16	6	32.50	32.05	0	20,319	0.00%
2021/07/19	3	35.03	1	35.70	33.80	2	20,362	0.01%
2021/07/16	28	36.28	27	35.54	34.80	1	20,887	0.00%
2021/07/15	0	0.00	1	35.25	35.25	-1	20,726	0.00%
2021/07/14	3	32.07	0	0.00	32.05	3	21,201	0.01%
2021/07/13	3	38.72	0	0.00	35.60	3	21,217	0.01%
2021/07/12	10	41.05	9	40.21	39.55	1	21,293	0.00%
2021/07/09	44	41.57	41	41.69	40.00	3	20,811	0.01%
2021/07/08	39	39.35	41	40.17	41.35	-2	19,922	-0.01%
2021/07/07	0	0.00	11	38.55	37.60	-11	19,305	-0.06%
2021/06/30	0	0.00	1	34.90	36.40	-1	19,444	-0.01%
2021/06/29	10	37.00	0	0.00	35.00	10	19,439	0.05%
2021/06/23	2	37.20	30	37.15	37.15	-28	19,153	-0.15%
2021/06/22	23	41.25	2	41.23	41.25	21	19,160	0.11%
2021/06/21	1	37.50	0	0.00	37.50	1	19,106	0.01%
2021/06/17	17	30.61	17	31.00	31.00	0	19,871	0.00%
2021/06/16	14	28.11	29	28.18	28.20	-15	19,013	-0.08%
2021/06/15	14	24.78	7	25.59	25.65	7	18,641	0.04%
2021/06/11	9	22.14	12	23.29	23.35	-3	17,675	-0.02%
2021/06/09	19	22.00	24	22.17	22.35	-5	16,546	-0.03%
2021/06/08	1	19.45	2	20.35	20.35	-1	15,158	-0.01%
2021/06/04	17	19.11	16	19.90	19.05	1	15,005	0.01%
2021/06/03	4	20.58	4	19.99	19.95	0	14,947	0.00%
2021/06/02	21	20.22	26	20.25	20.30	-5	14,969	-0.03%
2021/06/01	5	18.86	5	19.30	19.70	0	14,676	0.00%
2021/05/31	9	19.34	9	18.88	18.45	0	14,507	0.00%
2021/05/28	2	18.13	3	18.68	18.85	-1	14,133	-0.01%
2021/05/27	19	17.22	19	17.34	17.15	0	13,891	0.00%
2021/05/26	14	17.12	14	17.05	17.10	0	13,821	0.00%
2021/05/25	22	17.00	18	17.15	16.95	4	13,716	0.03%
2021/05/24	13	18.16	14	17.12	17.15	-1	13,648	-0.01%
2021/05/21	7	16.62	10	17.02	16.95	-3	13,423	-0.02%
2021/05/20	6	16.68	4	16.35	15.80	2	13,378	0.01%
2021/05/19	2	16.75	1	16.95	16.95	1	13,339	0.01%
2021/05/17	0	0.00	10	14.50	14.50	-10	13,322	-0.08%
2021/05/14	10	16.49	8	18.14	16.10	2	13,232	0.02%
2021/05/13	7	18.16	0	0.00	17.85	7	13,086	0.05%
2021/05/11	0	0.00	5	22.55	21.95	-5	12,889	-0.04%
2021/05/10	12	22.40	5	23.25	23.25	7	12,250	0.06%
2021/05/07	0	0.00	5	21.15	21.15	-5	11,763	-0.04%
2021/05/03	3	21.45	1	21.20	21.20	2	11,680	0.02%
2021/04/29	1	20.50	0	0.00	20.80	1	11,594	0.01%
2021/04/27	1	21.40	2	21.80	21.60	-1	11,524	-0.01%
2021/04/26	5	21.20	0	0.00	22.00	5	11,446	0.04%
2021/04/23	2	20.00	0	0.00	20.00	2	11,367	0.02%
2021/04/22	7	22.91	1	20.20	21.65	6	11,256	0.05%
2021/04/21	8	20.12	12	20.53	20.90	-4	10,628	-0.04%
2021/04/20	20	18.73	15.4	19.00	19.00	4.6	9,946	0.05%
2021/04/19	0	0.00	1	17.00	17.30	-1	9,070	-0.01%
2021/04/16	3	14.92	4	15.24	15.75	-1	8,838	-0.01%
2021/04/14	3	15.08	2	14.73	14.70	1	8,690	0.01%
2021/04/13	5	14.80	0	0.00	14.40	5	8,508	0.06%
2021/04/07	0	0.00	1	14.60	14.15	-1	8,794	-0.01%
2021/03/31	0	0.00	1	13.65	13.65	-1	9,882	-0.01%
2021/03/25	5	13.21	0	0.00	13.10	5	10,504	0.05%
2021/03/24	1	14.30	1	13.50	13.55	0	10,669	0.00%
2021/03/23	6	14.28	5	14.20	14.20	1	10,514	0.01%
2021/03/22	17	15.21	62	15.35	15.75	-45	10,228	-0.44%
2021/03/19	64	14.35	14	14.15	14.65	50	9,699	0.52%
2021/03/18	0	0.00	1	13.00	13.50	-1	9,048	-0.01%
2021/03/17	1	12.70	0	0.00	12.70	1	8,743	0.01%
2021/03/16	13	13.13	11	13.09	13.00	2	8,728	0.02%
2021/03/15	6	12.03	6	12.48	12.75	0	8,641	0.00%
2021/03/10	0	0.00	10	11.65	11.70	-10	8,482	-0.12%
2021/03/09	0	0.00	1	11.65	11.70	-1	8,488	-0.01%
2021/03/08	1	11.60	11	11.74	11.60	-10	8,463	-0.12%
2021/03/05	2	11.78	1	11.50	11.60	1	8,269	0.01%
2021/03/02	0	0.00	5	11.95	11.15	-5	8,344	-0.06%
2021/02/26	5	11.80	0	0.00	11.80	5	8,292	0.06%
2021/02/22	0	0.00	2	11.50	11.65	-2	8,071	-0.02%
2021/02/19	5	11.35	5	11.40	11.45	0	7,984	0.00%
2021/02/18	2	11.85	5	11.90	11.90	-3	7,847	-0.04%
2021/02/17	0	0.00	1	10.55	10.85	-1	7,553	-0.01%
2021/02/02	1	10.85	1	10.80	10.60	0	7,534	0.00%
2021/02/01	5	10.25	0	0.00	10.25	5	7,485	0.07%
2021/01/29	0	0.00	5	10.55	10.35	-5	7,458	-0.07%
2021/01/28	0	0.00	6	10.28	10.45	-6	7,443	-0.08%
2021/01/27	5	10.30	0	0.00	10.30	5	7,427	0.07%
2021/01/26	0	0.00	10	10.50	10.45	-10	7,487	-0.13%
2021/01/25	15	10.98	10	11.03	10.80	5	7,463	0.07%
2021/01/22	5	10.50	0	0.00	10.35	5	7,344	0.07%
2021/01/19	10	11.05	0	0.00	10.55	10	7,286	0.14%
2021/01/18	0	0.00	2	10.65	10.80	-2	7,347	-0.03%
2021/01/15	11	11.13	30	11.17	10.95	-19	7,293	-0.26%
2021/01/14	11	11.90	0	0.00	11.90	11	7,184	0.15%
2021/01/11	13	12.00	1	12.20	12.15	12	6,897	0.17%
2021/01/08	0	0.00	2	12.00	11.75	-2	6,696	-0.03%
2021/01/07	0	0.00	60	11.55	11.55	-60	6,585	-0.91%
2021/01/05	2	12.88	0	0.00	12.75	2	6,268	0.03%
2021/01/04	12	13.65	17	13.51	13.35	-5	6,143	-0.08%
2020/12/31	10	13.28	5	13.22	13.00	5	5,767	0.09%
2020/12/30	8	12.60	4	12.76	12.85	4	5,449	0.07%
2020/12/29	7	12.97	1	13.05	13.30	6	5,219	0.11%
2020/12/28	0	0.00	60	11.62	12.30	-60	4,386	-1.37%
2020/12/25	60	11.05	5	11.00	11.20	55	4,162	1.32%
2020/12/24	0	0.00	5	10.05	10.20	-5	3,836	-0.13%
2020/12/22	8	10.40	1	9.80	9.90	7	3,715	0.19%
2020/12/18	0	0.00	1	9.49	9.61	-1	2,919	-0.03%
2020/12/15	2	9.25	1	9.33	8.91	1	2,547	0.04%
2020/12/09	7	9.10	2	9.27	9.22	5	2,294	0.22%
2020/12/01	10	8.50	0	0.00	8.45	10	2,169	0.46%
2020/11/26	0	0.00	1	8.36	8.45	-1	2,110	-0.05%
2020/11/24	0	0.00	2	8.11	8.08	-2	2,273	-0.09%
2020/11/17	0	0.00	2	7.88	7.94	-2	2,573	-0.08%
2020/11/04	0	0.00	20	8.10	8.10	-20	2,823	-0.71%
2020/11/03	20	8.15	0	0.00	8.19	20	2,788	0.72%
2020/10/27	2	8.14	0	0.00	8.02	2	2,602	0.08%
2020/10/26	60	8.20	0	0.00	8.14	60	2,550	2.35%
2020/10/07	2	8.02	0	0.00	8.02	2	2,322	0.09%
2020/10/05	0	0.00	2	7.94	8.03	-2	2,280	-0.09%
2020/09/03	0	0.00	10	8.10	8.20	-10	1,714	-0.58%
2020/09/01	2	8.19	0	0.00	8.18	2	1,653	0.12%
2020/08/28	1	8.07	0	0.00	8.11	1	1,419	0.07%
2020/08/27	10	7.80	0	0.00	7.75	10	1,289	0.78%
2020/06/19	0	0.00	2	6.84	6.79	-2	395	-0.51%
2020/06/09	1	6.55	0	0.00	6.55	1	408	0.24%
2020/06/08	3	6.62	2	6.70	6.64	1	413	0.24%
2020/06/05	2	6.47	2	6.56	6.57	0	401	0.00%
2020/06/04	0	0.00	5	6.30	6.33	-5	394	-1.27%
2020/05/22	1	6.19	0	0.00	6.19	1	382	0.26%
2020/05/21	1	6.25	0	0.00	6.25	1	379	0.26%
2020/04/09	1	5.38	0	0.00	5.38	1	325	0.31%
2020/02/10	1	6.31	0	0.00	6.30	1	185	0.54%
2020/02/03	0	0.00	4	6.30	6.24	-4	171	-2.33%
2020/01/14	1	7.06	0	0.00	7.03	1	157	0.63%
2019/07/23	0	0.00	3	8.45	8.31	-3	826	-0.36%
2019/07/22	3	8.43	0	0.00	8.45	3	813	0.37%
2019/07/09	4	8.03	0	0.00	7.91	4	581	0.69%
2019/05/02	0	0.00	1	8.45	8.70	-1	608	-0.16%
2019/03/28	0.6	7.93	0	0.00	7.96	0.6	627	0.10%
2019/03/27	0	0.00	3	8.10	7.96	-3	658	-0.46%
2018/12/18	1	9.23	0	0.00	9.17	1	1,861	0.05%
2018/12/13	1	9.55	1	9.37	9.35	0	1,640	0.00%
2018/12/04	0	0.00	15	8.59	8.70	-15	930	-1.61%
2018/11/28	3	7.60	3	7.72	7.64	0	759	0.00%
2018/11/21	0	0.00	2	7.49	8.00	-2	680	-0.29%
2018/11/14	0	0.00	1	7.19	7.35	-1	596	-0.17%
2018/11/12	5	7.05	0	0.00	7.02	5	625	0.80%
2018/11/05	4	6.80	0	0.00	6.80	4	838	0.48%
2018/11/01	2	6.81	0	0.00	6.80	2	884	0.23%
2018/10/31	0	0.00	2	6.85	6.89	-2	889	-0.22%
2018/10/30	2	6.73	0	0.00	6.73	2	896	0.22%
2018/10/22	2	7.47	0	0.00	7.43	2	1,015	0.20%
2018/10/19	1	7.70	0	0.00	7.58	1	1,104	0.09%
2018/10/18	2	7.35	2	7.77	7.70	0	1,120	0.00%
2018/10/17	1	7.35	2	7.37	7.35	-1	1,168	-0.09%
2018/10/16	1	7.50	0	0.00	7.40	1	1,173	0.09%
2018/10/09	3	7.33	0	0.00	7.20	3	1,127	0.27%
2018/09/14	0	0.00	10	7.44	7.57	-10	1,342	-0.75%
2018/09/12	1	7.48	0	0.00	7.42	1	1,479	0.07%
2018/09/07	10	7.70	0	0.00	7.71	10	2,164	0.46%
2018/08/07	0	0.00	10	8.14	8.14	-10	2,597	-0.38%
2018/08/06	0	0.00	1	8.03	8.25	-1	2,547	-0.04%
2018/07/19	3	7.89	0	0.00	7.78	3	3,185	0.09%
2018/07/04	0	0.00	1	6.91	6.95	-1	2,984	-0.03%
2018/07/03	1	6.76	0	0.00	6.75	1	2,976	0.03%
2018/06/29	0	0.00	1	7.21	7.20	-1	2,944	-0.03%
2018/06/26	1	7.10	0	0.00	7.11	1	2,920	0.03%
2018/06/15	1	8.08	0	0.00	8.06	1	2,811	0.04%
2018/06/14	10	8.20	10	8.22	8.20	0	2,770	0.00%
2018/06/11	4	9.04	1	9.10	9.03	3	2,546	0.12%
2018/06/07	1	7.90	0	0.00	7.77	1	1,956	0.05%
2018/06/06	2	7.92	1	8.00	8.00	1	1,871	0.05%
2018/06/04	1	7.05	0	0.00	7.05	1	1,604	0.06%
2018/05/24	2	7.40	0	0.00	7.30	2	1,554	0.13%
2018/05/18	0	0.00	1	7.48	7.29	-1	1,432	-0.07%
2018/05/14	1	7.31	0	0.00	7.33	1	1,447	0.07%
2018/05/09	5	7.92	0	0.00	7.70	5	1,343	0.37%