兆豐金 (2886)-兆豐-東門券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.6	38.79	0	0.00	38.70	9.6	18,490	0.05%
2025/01/20	0.3	39.10	0	0.00	38.70	0.3	18,289	0.00%
2025/01/17	0.1	39.05	0	0.00	38.80	0.1	18,351	0.00%
2025/01/16	2	38.90	13.3	39.14	39.10	-11.3	18,376	-0.06%
2025/01/15	0.1	38.90	2	38.95	38.90	-2	18,367	-0.01%
2025/01/14	0	0.00	1	38.60	38.90	-1	18,389	-0.01%
2025/01/13	5	38.20	5	38.25	38.45	0	18,505	0.00%
2025/01/10	5.1	38.41	0	0.00	38.45	5.1	18,292	0.03%
2025/01/09	0	0.00	1	38.60	38.60	-1	18,302	-0.01%
2025/01/07	1	38.65	0	0.00	38.55	1	18,405	0.01%
2025/01/06	1	38.75	13	38.90	38.80	-12	18,384	-0.07%
2025/01/03	3	38.52	0	0.00	38.40	3	18,326	0.02%
2025/01/02	34.5	38.31	0	0.00	38.10	34.5	18,542	0.19%
2024/12/31	5.1	38.65	0	0.00	38.70	5.1	18,217	0.03%
2024/12/30	0	0.00	3	38.95	38.80	-3	18,246	-0.02%
2024/12/27	14	38.74	1.2	38.82	38.85	12.8	18,190	0.07%
2024/12/26	9	38.76	0	0.00	38.75	9	18,346	0.05%
2024/12/25	3	38.88	9	38.95	38.85	-6	18,290	-0.03%
2024/12/24	1	38.95	0	0.00	39.10	1	18,088	0.01%
2024/12/23	5	38.80	0	0.00	38.65	5	17,907	0.03%
2024/12/20	4.7	38.54	0	0.00	38.60	4.7	17,511	0.03%
2024/12/19	16	38.59	0	0.00	38.65	16	16,929	0.09%
2024/12/18	10.1	38.90	0	0.00	38.85	10.1	16,887	0.06%
2024/12/17	3	39.13	0	0.00	39.20	3	16,665	0.02%
2024/12/16	0.3	39.64	0	0.00	39.50	0.3	16,446	0.00%
2024/12/13	16	39.30	15.9	39.29	39.45	0.1	16,315	0.00%
2024/12/12	13	39.32	0.8	39.45	39.45	12.2	16,224	0.08%
2024/12/11	1.1	39.40	0	0.00	39.40	1.1	16,207	0.01%
2024/12/10	2.3	39.61	0	0.00	39.70	2.3	16,060	0.01%
2024/12/09	0	0.00	1	39.80	39.95	-1	16,075	-0.01%
2024/12/06	1	40.30	0	40.30	39.95	1	16,171	0.01%
2024/12/05	1	40.15	1.2	40.19	40.30	-0.2	16,134	0.00%
2024/12/04	1.2	39.96	0	0.00	40.20	1.2	16,111	0.01%
2024/12/02	1.3	39.82	2	39.70	39.45	-0.7	16,335	0.00%
2024/11/28	0	0.00	7.2	39.93	39.85	-7.2	16,274	-0.04%
2024/11/27	2	40.55	1	40.35	40.05	1	16,259	0.01%
2024/11/26	0.1	39.95	0	0.00	39.95	0.1	16,226	0.00%
2024/11/25	0.1	39.95	34.5	39.96	40.15	-34.4	16,118	-0.21%
2024/11/21	0.2	39.40	0	0.00	39.45	0.2	15,145	0.00%
2024/11/20	0.3	40.00	0	0.00	39.95	0.3	15,061	0.00%
2024/11/18	0	0.00	37	39.59	39.70	-37	15,085	-0.25%
2024/11/15	0	0.00	12	39.40	39.25	-12	14,972	-0.08%
2024/11/14	0.7	38.95	0	0.00	39.00	0.7	15,087	0.00%
2024/11/11	0.1	39.30	0	0.00	39.20	0.1	15,591	0.00%
2024/11/08	0	0.00	2	39.10	39.10	-2	15,844	-0.01%
2024/11/07	0	0.00	1.7	39.23	39.10	-1.7	16,580	-0.01%
2024/11/05	0	0.00	0	39.30	39.40	0	18,147	0.00%
2024/11/04	0	0.00	10.3	38.98	39.35	-10.3	18,571	-0.06%
2024/11/01	15.6	38.70	0	0.00	38.65	15.6	18,927	0.08%
2024/10/30	0	0.00	2	39.20	39.30	-2	18,872	-0.01%
2024/10/29	1	39.10	0	0.00	39.10	1	18,971	0.01%
2024/10/25	0	0.00	0.5	39.15	38.90	-0.5	19,388	0.00%
2024/10/24	0.8	39.00	0	0.00	38.85	0.8	19,752	0.00%
2024/10/23	3.5	39.05	0	0.00	38.90	3.5	19,861	0.02%
2024/10/21	2.3	39.56	0	0.00	39.30	2.3	20,158	0.01%
2024/10/18	0	0.00	14	39.70	39.80	-14	20,383	-0.07%
2024/10/17	0	0.00	11	39.43	39.45	-11	20,642	-0.05%
2024/10/16	0	0.00	5	39.15	39.10	-5	20,833	-0.02%
2024/10/15	0.6	39.00	5	39.40	39.30	-4.5	20,842	-0.02%
2024/10/14	0.5	39.00	0	0.00	38.90	0.5	20,720	0.00%
2024/10/11	1.5	39.02	3	38.95	38.80	-1.5	20,987	-0.01%
2024/10/09	10	38.65	0	0.00	38.65	10	21,162	0.05%
2024/10/08	15	38.80	0	0.00	38.85	15	21,293	0.07%
2024/10/07	0.5	39.10	2.1	39.18	39.30	-1.6	21,256	-0.01%
2024/10/04	10.5	39.06	0	0.00	38.95	10.5	21,298	0.05%
2024/10/01	0.3	39.70	9.8	39.41	39.45	-9.5	21,343	-0.04%
2024/09/30	0	0.00	1	39.60	39.30	-1	21,753	0.00%
2024/09/27	2.7	39.46	0	0.00	39.45	2.7	23,145	0.01%
2024/09/24	1.2	39.71	0	0.00	39.80	1.2	23,085	0.01%
2024/09/23	0	0.00	1	39.70	39.70	-1	23,351	0.00%
2024/09/20	1.3	39.44	27.1	39.50	39.35	-25.8	23,511	-0.11%
2024/09/19	0.1	39.35	1.1	39.40	39.25	-1	23,589	0.00%
2024/09/16	8.6	39.15	0	0.00	39.35	8.6	24,192	0.04%
2024/09/13	0.1	39.00	1	39.20	39.15	-1	24,321	0.00%
2024/09/11	0.1	39.15	1	39.10	38.95	-0.9	24,547	0.00%
2024/09/10	0.1	39.00	1	39.00	39.35	-0.9	24,452	0.00%
2024/09/05	2	38.43	0	0.00	38.55	2	24,208	0.01%
2024/09/04	29.2	38.10	0	0.00	38.00	29.2	24,360	0.12%
2024/09/03	0	0.00	2	39.00	38.95	-2	24,105	-0.01%
2024/09/02	2.3	38.97	0	0.00	39.05	2.3	24,277	0.01%
2024/08/29	1	39.00	0	0.00	38.90	1	24,289	0.00%
2024/08/28	4.1	39.27	0	0.00	39.30	4.1	24,437	0.02%
2024/08/27	0	0.00	0.3	39.45	39.75	-0.3	25,263	0.00%
2024/08/26	0	0.00	10.2	39.58	39.60	-10.2	25,635	-0.04%
2024/08/20	0.3	38.90	0	0.00	39.00	0.3	26,135	0.00%
2024/08/19	1.8	38.96	0	0.00	38.65	1.8	26,069	0.01%
2024/08/16	1	38.90	0.2	39.00	39.00	0.8	25,969	0.00%
2024/08/15	10.1	38.40	0	0.00	38.35	10.1	25,694	0.04%
2024/08/14	0	0.00	0.1	39.10	38.90	-0.1	25,482	0.00%
2024/08/13	14.1	38.53	0	0.00	38.70	14.1	25,234	0.06%
2024/08/12	1.1	39.48	0	0.00	39.40	1.1	24,999	0.00%
2024/08/09	5	38.66	0	0.00	38.85	5	24,791	0.02%
2024/08/08	16.5	37.79	3.1	37.80	38.10	13.5	24,070	0.06%
2024/08/07	12.4	41.27	0	0.00	41.55	12.4	23,053	0.05%
2024/08/06	7	40.91	6	41.30	41.80	1	22,570	0.00%
2024/08/05	4	41.38	0.9	40.97	40.90	3.2	22,233	0.01%
2024/08/02	4.7	42.55	1	42.30	42.60	3.7	21,976	0.02%
2024/08/01	0.3	43.30	2	43.28	43.30	-1.7	22,020	-0.01%
2024/07/31	1	42.80	25	43.16	43.20	-24	22,205	-0.11%
2024/07/30	2.1	42.73	0	0.00	42.75	2.1	22,026	0.01%
2024/07/29	1.1	43.28	3	43.23	43.30	-1.9	21,975	-0.01%
2024/07/26	1	42.55	1	42.50	42.70	0	21,776	0.00%
2024/07/22	0.3	42.00	1.7	41.60	42.45	-1.3	21,819	-0.01%
2024/07/19	0.1	42.11	0	0.00	42.25	0.1	21,813	0.00%
2024/07/18	0	0.00	27	42.50	42.75	-27	22,189	-0.12%
2024/07/17	0	0.00	9.6	42.14	41.90	-9.6	22,019	-0.04%
2024/07/16	0.1	41.95	0	0.00	41.85	0.1	22,110	0.00%
2024/07/15	0.1	42.25	0	0.00	41.95	0.1	22,574	0.00%
2024/07/12	0.1	42.05	0	0.00	42.05	0.1	22,829	0.00%
2024/07/11	0	0.00	150	42.05	41.75	-150	22,779	-0.66%	大賣/鉅額交易
2024/07/10	151.1	41.75	0	0.00	41.65	151.1	22,886	0.66%	大買/鉅額交易
2024/07/09	1.1	41.93	52	41.70	41.65	-50.9	22,884	-0.22%
2024/07/08	2.1	42.05	1	42.25	42.10	1.1	22,794	0.00%
2024/07/05	0	0.00	3	42.05	42.10	-3	22,732	-0.01%
2024/07/04	1.2	41.91	7	42.01	41.95	-5.8	22,580	-0.03%
2024/07/03	30	42.50	33	42.65	42.75	-3	22,215	-0.01%
2024/07/02	3	40.73	5	40.86	40.75	-2	20,779	-0.01%
2024/07/01	1.1	40.67	3	40.70	40.75	-1.9	20,721	-0.01%
2024/06/28	0	40.45	0.2	40.25	40.40	-0.1	20,633	0.00%
2024/06/27	1	39.80	3	39.95	40.25	-2	20,600	-0.01%
2024/06/26	1.7	40.29	1	40.25	40.25	0.7	20,273	0.00%
2024/06/25	3	40.53	4	40.60	40.65	-1	19,986	-0.01%
2024/06/24	3	39.98	0	0.00	40.35	3	19,613	0.02%
2024/06/21	0	0.00	3.1	39.98	40.00	-3.1	19,395	-0.02%
2024/06/20	2.3	39.85	1	39.95	40.00	1.3	19,042	0.01%
2024/06/19	1	40.10	2	40.00	39.95	-1	19,032	-0.01%
2024/06/18	0	0.00	0.7	39.80	40.10	-0.7	19,082	0.00%
2024/06/17	2	39.83	0	0.00	39.80	2	19,251	0.01%
2024/06/13	1.1	39.45	31	39.50	39.45	-30	19,544	-0.15%
2024/06/12	3.1	39.30	34	39.25	39.25	-30.9	19,773	-0.16%
2024/06/11	62	39.30	3	39.23	39.20	59	19,866	0.30%
2024/06/07	0	0.00	1	39.35	39.35	-1	19,909	-0.01%
2024/06/06	1.1	39.11	40	39.25	39.30	-38.9	19,861	-0.20%
2024/06/05	0	0.00	55	39.30	39.15	-55	19,817	-0.28%
2024/06/04	1.1	39.00	0.1	39.10	39.15	1	19,962	0.01%
2024/06/03	1.2	39.03	108	39.30	39.30	-106.8	19,892	-0.54%	大賣/鉅額交易
2024/05/31	204.5	39.00	0	0.00	39.05	204.5	19,805	1.03%	大買/鉅額交易
2024/05/30	23.1	38.91	0	0.00	38.90	23.1	18,996	0.12%
2024/05/29	38.1	39.05	0	0.00	39.00	38.1	18,643	0.20%
2024/05/28	2.2	39.82	0	0.00	39.80	2.2	18,178	0.01%
2024/05/27	0	0.00	10	40.00	39.80	-10	18,285	-0.05%
2024/05/24	0	0.00	48	40.05	40.00	-48	18,034	-0.27%
2024/05/23	0.1	40.30	0	0.00	40.10	0.1	18,019	0.00%
2024/05/22	3	40.55	0	0.00	40.55	3	17,925	0.02%
2024/05/20	0.3	40.85	2	40.70	40.80	-1.7	17,919	-0.01%
2024/05/16	1.1	41.12	2	41.05	40.80	-0.9	17,819	-0.01%
2024/05/15	2.1	40.82	2	40.85	40.85	0.1	17,673	0.00%
2024/05/14	0	0.00	3	40.70	40.50	-3	17,719	-0.02%
2024/05/13	0.1	40.90	1	41.05	41.05	-0.9	17,788	0.00%
2024/05/10	0.1	40.90	8	40.77	40.95	-7.9	17,739	-0.04%
2024/05/09	0	0.00	7.7	40.69	40.65	-7.7	17,745	-0.04%
2024/05/08	0.1	41.00	0	0.00	41.10	0.1	17,851	0.00%
2024/05/07	1	40.95	1	41.15	40.95	0	17,770	0.00%
2024/05/06	0	0.00	4	41.04	41.15	-4	17,490	-0.02%
2024/05/03	0	0.00	3	40.22	40.05	-3	17,157	-0.02%
2024/05/02	0	0.00	0.7	40.15	39.95	-0.7	17,077	0.00%
2024/04/30	0.1	40.00	6	40.05	40.00	-6	16,897	-0.04%
2024/04/29	0	0.00	1.5	40.07	40.10	-1.5	16,832	-0.01%
2024/04/26	1	39.25	0	0.00	39.10	1	16,610	0.01%
2024/04/25	4	39.00	2	39.00	39.00	2	16,611	0.01%
2024/04/24	24	39.40	0	0.00	39.35	24	16,453	0.15%
2024/04/23	60	40.00	7	40.04	40.00	53	16,372	0.32%
2024/04/22	0	0.00	5	39.50	39.50	-5	16,309	-0.03%
2024/04/19	16	38.43	4	38.31	38.70	12	16,021	0.07%
2024/04/17	26.5	39.09	0	0.00	39.00	26.5	15,116	0.18%
2024/04/16	7.6	39.35	0	0.00	39.10	7.6	14,986	0.05%
2024/04/15	2.1	39.81	0	0.00	39.80	2.1	14,717	0.01%
2024/04/12	1	40.00	0	0.00	39.95	1	14,705	0.01%
2024/04/10	0.1	40.55	0.7	40.60	40.50	-0.6	14,593	0.00%
2024/04/08	0.1	40.00	8	39.75	40.00	-8	14,704	-0.05%
2024/04/03	3.1	39.84	6.3	39.85	39.75	-3.2	14,680	-0.02%
2024/04/02	1	40.40	0	0.00	40.30	1	14,540	0.01%
2024/04/01	0.7	40.57	10	40.80	40.65	-9.3	14,572	-0.06%
2024/03/29	0	0.00	1	40.45	40.55	-1	14,511	-0.01%
2024/03/28	0	40.20	2	40.20	40.25	-2	14,565	-0.01%
2024/03/27	0.1	40.50	0	0.00	40.50	0.1	14,727	0.00%
2024/03/26	0.5	40.40	4	40.41	40.55	-3.5	15,005	-0.02%
2024/03/25	0.4	40.00	0	0.00	40.00	0.4	15,195	0.00%
2024/03/22	0	0.00	1.1	40.00	40.10	-1.1	15,405	-0.01%
2024/03/21	0	0.00	7	40.51	40.60	-7	15,569	-0.04%
2024/03/19	0	0.00	14.5	40.32	40.20	-14.5	15,610	-0.09%
2024/03/18	0	0.00	3.8	40.57	40.60	-3.8	15,526	-0.02%
2024/03/15	2.1	40.60	1.2	40.49	40.90	0.9	15,449	0.01%
2024/03/14	0	0.00	14.4	40.70	40.90	-14.4	15,200	-0.09%
2024/03/13	1	39.85	45.2	40.18	40.40	-44.2	15,074	-0.29%
2024/03/12	0.2	39.70	26	39.99	39.95	-25.8	14,927	-0.17%
2024/03/11	0.7	39.75	6.7	39.99	39.80	-6	14,916	-0.04%
2024/03/08	1	39.80	4.7	39.89	39.90	-3.7	14,852	-0.02%
2024/03/07	0	0.00	5.3	39.45	39.30	-5.3	14,753	-0.04%
2024/03/06	0	0.00	15.6	39.47	39.40	-15.6	14,805	-0.11%
2024/03/05	0	38.95	9.4	38.79	39.05	-9.3	15,071	-0.06%
2024/03/04	0.1	38.63	2	38.83	38.80	-1.9	15,081	-0.01%
2024/03/01	0.3	38.74	4	38.71	38.55	-3.8	15,193	-0.02%
2024/02/29	0	0.00	12.7	38.63	38.70	-12.7	15,352	-0.08%
2024/02/27	0	38.30	37	38.28	38.20	-37	15,108	-0.24%
2024/02/26	0.1	38.35	8.3	38.24	38.15	-8.2	15,073	-0.05%
2024/02/23	2.4	38.42	0	0.00	38.30	2.4	15,106	0.02%
2024/02/22	0.1	38.50	3	38.52	38.55	-2.9	15,450	-0.02%
2024/02/21	2.1	38.31	1.7	38.41	38.35	0.4	15,496	0.00%
2024/02/20	0	38.60	3	38.53	38.60	-3	15,621	-0.02%
2024/02/19	1.5	38.28	7.7	38.28	38.40	-6.2	15,715	-0.04%
2024/02/16	11	38.00	26	38.01	37.90	-15	15,935	-0.09%
2024/02/15	1.1	37.58	23.9	37.65	37.80	-22.7	15,919	-0.14%
2024/02/05	25.5	37.70	12.8	37.74	37.60	12.7	15,773	0.08%
2024/02/02	0.3	37.95	4.5	37.85	37.90	-4.2	15,618	-0.03%