星通 (3025)-兆豐-東門券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
70.7
漲跌
▲1.5
漲幅
+2.17%
成交量
4,352張
產業
上市通信網路類股▲0.42%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	71.23	5	71.26	70.70	-2	8,157	-0.02%
2024/04/17	0	0.00	1	69.00	69.20	-1	8,518	-0.01%
2024/04/11	1	69.10	0	0.00	68.50	1	9,596	0.01%
2024/04/10	2	71.65	2.1	71.26	70.40	-0.1	9,570	0.00%
2024/04/09	1	68.10	0	0.00	69.00	1	9,482	0.01%
2024/04/08	13	72.93	13	72.20	72.10	0	9,406	0.00%
2024/03/29	1	72.50	1	76.10	71.60	0	9,278	0.00%
2024/03/28	3	70.63	2	70.20	72.70	1	9,147	0.01%
2024/03/27	0	0.00	1	70.40	71.00	-1	9,094	-0.01%
2024/03/19	1	69.50	0	0.00	69.00	1	9,207	0.01%
2024/03/12	0	0.00	1	67.80	68.20	-1	9,223	-0.01%
2024/03/11	1	66.00	0	0.00	65.60	1	9,245	0.01%
2024/03/08	3	66.00	8	66.70	65.10	-5	9,253	-0.05%
2024/03/07	5	70.00	0	0.00	68.70	5	9,233	0.05%
2024/03/06	5	72.64	0	0.00	72.80	5	9,246	0.05%
2024/03/05	0	0.00	0.8	71.90	72.80	-0.8	9,421	-0.01%
2024/03/04	2	75.30	2	74.40	73.20	0	9,449	0.00%
2024/03/01	1	73.80	0	0.00	73.40	1	9,396	0.01%
2024/02/29	4	74.88	3	75.37	75.00	1	9,359	0.01%
2024/02/27	9	74.89	5	73.30	73.30	4	9,436	0.04%
2024/02/26	7	78.13	7	77.67	76.40	0	9,330	0.00%
2024/02/23	86	82.67	96	78.18	77.00	-10	9,123	-0.11%
2024/02/22	80	77.70	67	78.90	80.30	13	8,563	0.15%
2024/02/21	3	68.63	5.8	72.76	73.00	-2.8	7,935	-0.04%
2024/02/20	0	0.00	1	66.00	66.40	-1	7,587	-0.01%
2024/02/19	2	63.80	3	64.07	64.00	-1	7,519	-0.01%
2024/02/16	2	60.85	7	63.09	63.10	-5	7,467	-0.07%
2024/01/29	2	61.15	2	61.25	61.00	0	7,801	0.00%
2024/01/26	1	61.80	0	0.00	60.50	1	8,210	0.01%
2024/01/25	2	64.65	2	63.70	61.90	0	8,513	0.00%
2024/01/24	3	67.73	3	66.90	66.50	0	8,514	0.00%
2024/01/22	1	68.90	0	0.00	67.50	1	9,326	0.01%
2024/01/19	1	67.50	0	0.00	67.50	1	9,124	0.01%
2024/01/18	2	68.50	2	68.15	67.40	0	9,163	0.00%
2024/01/17	8	68.43	9.2	68.27	66.60	-1.2	9,059	-0.01%
2024/01/16	62	70.07	63	69.09	69.30	-1	9,172	-0.01%
2024/01/15	0	0.00	1	68.00	68.00	-1	8,488	-0.01%
2024/01/12	8	60.74	20	61.59	61.90	-12	8,429	-0.14%
2024/01/11	4	60.28	2	58.20	59.00	2	8,034	0.02%
2024/01/09	13	60.87	19	58.12	58.50	-6	7,398	-0.08%
2024/01/08	3	57.20	1	57.20	57.20	2	6,694	0.03%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2023/12/28	0	0.00	0.8	49.00	48.35	-0.8	6,896	-0.01%
2023/12/25	1	49.55	0	0.00	48.65	1	7,038	0.01%
2023/12/15	0	0.00	1	50.60	50.50	-1	7,388	-0.01%
2023/12/14	10.2	54.34	8	55.03	52.00	2.2	7,455	0.03%
2023/12/13	0	0.00	1	53.10	53.20	-1	7,289	-0.01%
2023/12/11	1	54.30	1	57.20	52.50	0	7,252	0.00%
2023/11/28	0	0.00	5	46.55	46.70	-5	7,160	-0.07%
2023/11/22	0	0.00	0.1	48.20	47.50	-0.1	7,035	0.00%
2023/11/21	0.1	49.05	1	49.40	47.80	-0.9	6,948	-0.01%
2023/11/20	0	0.00	2	48.18	47.55	-2	6,772	-0.03%
2023/11/17	2	45.75	2	46.00	47.20	0	6,734	0.00%
2023/11/16	1	46.20	2	46.10	46.20	-1	6,747	-0.01%
2023/11/15	3	47.37	2	47.38	46.80	1	6,822	0.01%
2023/11/10	1	44.45	0	0.00	43.55	1	6,640	0.02%
2023/11/03	1	46.05	0	0.00	44.80	1	6,501	0.02%
2023/11/01	1	43.85	7	44.10	44.10	-6	6,551	-0.09%
2023/10/31	3	46.48	0	0.00	44.10	3	6,556	0.05%
2023/10/30	0	0.00	1	46.60	46.60	-1	6,602	-0.02%
2023/10/27	2	47.95	6	46.53	47.20	-4	6,894	-0.06%
2023/10/26	14	49.40	11	49.19	47.60	3	6,975	0.04%
2023/10/25	4	50.35	0	0.00	48.50	4	6,718	0.06%
2023/10/24	0	0.00	4	49.29	50.60	-4	6,311	-0.06%
2023/10/23	0	0.00	4	46.19	46.00	-4	6,006	-0.07%
2023/10/20	43	48.23	37	48.28	46.95	6	5,896	0.10%
2023/10/19	14	47.32	11	46.08	48.05	3	5,270	0.06%
2023/10/18	1	43.50	1	44.00	43.70	0	5,060	0.00%
2023/10/17	5	47.36	9	46.23	45.30	-4	5,080	-0.08%
2023/10/16	5	48.50	2	47.70	47.25	3	4,968	0.06%
2023/10/13	4	46.24	6	47.28	47.00	-2	4,932	-0.04%
2023/10/12	0	0.00	2	45.23	45.95	-2	4,754	-0.04%
2023/10/11	0	0.00	1	42.60	41.80	-1	4,808	-0.02%
2023/10/02	1	42.75	0	0.00	42.20	1	8,141	0.01%
2023/09/27	1	43.55	1	43.50	42.60	0	8,504	0.00%
2023/09/26	2	44.15	3	43.80	44.25	-1	9,144	-0.01%
2023/09/25	0	0.00	1	43.60	43.50	-1	9,347	-0.01%
2023/09/20	1	41.90	0	0.00	41.60	1	10,245	0.01%
2023/09/19	2	43.43	2	44.28	42.85	0	10,336	0.00%
2023/09/15	1	42.60	0	0.00	43.00	1	10,418	0.01%
2023/09/14	11	43.15	10	43.34	43.95	1	10,653	0.01%
2023/09/11	1	42.40	0	0.00	40.85	1	10,794	0.01%
2023/09/08	0	0.00	1	42.10	42.35	-1	10,913	-0.01%
2023/09/07	1	40.80	0	0.00	40.60	1	10,887	0.01%
2023/09/06	0	0.00	1	42.70	42.70	-1	11,016	-0.01%
2023/08/29	1	40.60	0	0.00	40.15	1	12,476	0.01%
2023/08/28	0	0.00	3	40.60	40.80	-3	12,691	-0.02%
2023/08/23	30	44.77	30	44.69	43.25	0	14,050	0.00%
2023/08/21	0	0.00	1	44.70	43.80	-1	14,705	-0.01%
2023/08/11	0	0.00	1	40.30	40.00	-1	16,201	-0.01%
2023/08/07	0	0.00	2	46.10	45.80	-2	16,131	-0.01%
2023/08/04	1	43.30	1	45.30	45.20	0	16,157	0.00%
2023/08/01	1	48.95	1	47.60	47.60	0	16,130	0.00%
2023/07/31	0	0.00	1	47.60	47.65	-1	15,817	-0.01%
2023/07/26	0	0.00	1	44.10	43.60	-1	15,669	-0.01%
2023/07/25	0	0.00	1	45.50	45.10	-1	15,752	-0.01%
2023/07/24	1	46.10	0	0.00	45.20	1	15,721	0.01%
2023/07/19	1	48.40	1	47.00	47.60	0	15,599	0.00%
2023/07/18	1	51.80	2	48.50	48.50	-1	15,586	-0.01%
2023/07/17	11	52.50	3	51.07	51.00	8	15,457	0.05%
2023/07/14	2	51.00	11	51.14	51.10	-9	15,248	-0.06%
2023/07/13	13	52.28	2	51.20	51.20	11	15,427	0.07%
2023/07/12	42	50.95	41	51.27	51.10	1	15,295	0.01%
2023/07/11	54	53.68	47	54.55	51.30	7	15,048	0.05%
2023/07/10	18	51.99	14	53.16	54.10	4	14,255	0.03%
2023/07/07	14	48.38	19	48.57	49.25	-5	13,418	-0.04%
2023/07/06	6	45.17	2	44.40	45.00	4	12,783	0.03%
2023/07/05	3	47.15	1	47.40	45.40	2	13,043	0.02%
2023/07/04	2	50.95	16	49.40	48.20	-14	13,225	-0.11%
2023/07/03	13	48.13	13	49.63	50.00	0	12,766	0.00%
2023/06/30	3	45.85	5	45.27	45.50	-2	12,464	-0.02%
2023/06/29	0	0.00	5	44.16	43.00	-5	12,182	-0.04%
2023/06/28	5	41.93	1	42.25	41.60	4	12,029	0.03%
2023/06/27	1	39.60	0	0.00	39.75	1	12,254	0.01%
2023/06/26	1	42.30	0	0.00	42.25	1	12,254	0.01%
2023/06/20	11	46.86	11	45.05	44.95	0	12,249	0.00%
2023/06/19	20	45.12	26	45.03	44.20	-6	11,953	-0.05%
2023/06/16	4	44.29	3	43.75	43.60	1	11,829	0.01%
2023/06/15	2	44.40	1	44.95	44.10	1	11,728	0.01%
2023/06/13	1	42.65	0	0.00	43.00	1	11,406	0.01%
2023/06/12	1	41.55	1	41.90	41.95	0	11,336	0.00%
2023/06/08	7	44.79	3	45.07	44.30	4	10,955	0.04%
2023/06/07	1	44.50	1	44.70	44.50	0	10,763	0.00%
2023/06/06	3	42.88	0	0.00	43.45	3	10,521	0.03%
2023/06/05	3	45.57	42	46.64	44.95	-39	10,263	-0.38%
2023/06/02	6	43.93	9	43.88	43.25	-3	9,719	-0.03%
2023/06/01	12	43.18	7	42.64	43.35	5	9,563	0.05%
2023/05/31	15	44.17	16	44.28	42.60	-1	9,336	-0.01%
2023/05/30	10	43.10	11	44.18	43.55	-1	8,900	-0.01%
2023/05/29	60	43.66	47	43.04	44.65	13	8,311	0.16%
2023/05/26	32	39.24	7	39.00	40.60	25	7,892	0.32%
2023/05/24	4	36.50	0	0.00	36.35	4	7,109	0.06%
2023/05/23	4	37.49	0	0.00	37.35	4	6,978	0.06%
2023/05/22	15	37.43	88	36.68	37.00	-73	6,692	-1.09%
2023/05/19	36	35.91	37	35.81	35.95	-1	6,129	-0.02%
2023/05/18	15	30.72	49	32.19	32.80	-34	5,622	-0.60%
2023/05/17	27	30.05	21	30.25	30.00	6	5,498	0.11%
2023/05/16	57	30.08	29	29.99	30.00	28	5,470	0.51%
2023/05/09	0	0.00	85	29.00	29.00	-85	5,207	-1.63%
2023/05/08	75	32.28	80	32.04	32.20	-5	5,120	-0.10%
2023/05/05	20	32.53	30	31.61	31.20	-10	5,027	-0.20%
2023/05/04	57	31.60	67	31.71	31.90	-10	4,982	-0.20%
2023/05/03	0	0.00	80	31.03	31.00	-80	4,916	-1.63%
2023/05/02	12	32.40	16	32.40	32.00	-4	4,863	-0.08%
2023/04/28	35	32.11	19	32.27	32.70	16	4,784	0.33%
2023/04/27	33	30.42	53	30.09	30.00	-20	4,626	-0.43%
2023/04/26	20	31.00	21	30.46	30.20	-1	4,587	-0.02%
2023/04/25	44	31.47	128	30.90	30.50	-84	4,549	-1.85%	大賣/
2023/04/24	49	31.85	23	31.61	31.70	26	4,466	0.58%
2023/04/21	12	31.42	36	31.69	30.85	-24	4,420	-0.54%
2023/04/19	10	34.60	10	34.20	34.05	0	4,215	0.00%
2023/04/18	38	35.87	24	35.66	34.80	14	4,127	0.34%
2023/04/17	36	34.54	1	36.30	36.30	35	3,699	0.95%
2023/04/14	11	33.04	0	0.00	33.00	11	3,440	0.32%
2023/04/13	40	34.40	50	33.78	34.15	-10	3,308	-0.30%
2023/04/12	28	34.25	13	34.12	34.10	15	3,179	0.47%
2023/04/11	33	34.27	3	34.15	33.90	30	3,037	0.99%
2023/04/10	67	33.90	24	33.71	33.80	43	2,859	1.50%
2023/04/07	47	30.67	36	30.70	31.50	11	2,430	0.45%
2023/04/06	58	29.81	21	30.28	30.45	37	2,014	1.84%
2023/03/31	50	27.22	53	26.97	27.70	-3	1,729	-0.17%
2023/03/30	21	27.86	40	27.18	27.30	-19	1,676	-1.13%
2023/03/29	92	28.05	56	27.92	27.90	36	1,598	2.25%
2023/03/28	34	28.35	24	28.23	28.20	10	1,355	0.74%
2023/03/27	29	26.79	9	26.62	28.25	20	903	2.21%
2023/03/24	38	26.10	26	25.44	25.70	12	788	1.52%
2023/03/23	40	24.04	0	0.00	24.55	40	646	6.19%
2023/03/20	35	23.33	35	23.12	23.15	0	605	0.00%
2023/03/14	0	0.00	15	22.77	22.45	-15	762	-1.97%
2023/03/13	20	22.85	15	22.54	22.80	5	790	0.63%
2023/03/10	25	23.38	15	22.65	22.75	10	840	1.19%
2023/03/09	0	0.00	10	22.90	22.85	-10	900	-1.11%
2023/03/08	55	23.59	45	23.20	23.25	10	1,193	0.84%
2023/02/24	0	0.00	9	21.45	21.35	-9	1,560	-0.58%
2023/02/23	10	21.80	16	21.76	21.65	-6	1,642	-0.37%
2023/02/22	0	0.00	18	21.46	21.70	-18	1,699	-1.06%
2023/02/21	10	22.50	7	21.99	21.95	3	1,733	0.17%
2023/02/20	56	22.14	26	22.15	22.45	30	1,726	1.74%
2023/02/15	20	21.25	20	21.15	20.80	0	1,723	0.00%
2023/02/13	0	0.00	11	20.41	20.60	-11	1,744	-0.63%
2023/02/10	11	20.55	0	0.00	20.40	11	1,755	0.63%
2023/01/10	1	20.30	0	0.00	20.10	1	1,887	0.05%
2023/01/04	0	0.00	1	21.00	21.00	-1	2,038	-0.05%
2022/12/23	15	20.59	15	20.40	20.60	0	3,706	0.00%
2022/12/20	1	20.70	0	0.00	19.90	1	3,852	0.03%
2022/12/05	1	24.60	0	0.00	24.50	1	3,886	0.03%
2022/11/30	2	25.18	1	27.00	25.15	1	3,733	0.03%
2022/11/29	0	0.00	1	25.95	25.60	-1	3,432	-0.03%
2022/11/28	0	0.00	1	23.60	23.95	-1	3,147	-0.03%
2022/11/24	1	22.80	0	0.00	23.25	1	3,111	0.03%
2022/11/17	0	0.00	1	21.90	22.35	-1	2,885	-0.03%
2022/11/16	1	20.70	0	0.00	20.90	1	2,843	0.04%
2022/11/10	1	21.40	0	0.00	21.10	1	2,847	0.04%
2022/11/01	0	0.00	1	20.80	20.85	-1	2,822	-0.04%
2022/10/28	1	19.70	0	0.00	19.70	1	2,825	0.04%
2022/10/19	0	0.00	5	22.30	21.65	-5	2,807	-0.18%
2022/10/11	1	23.65	1	23.75	23.45	0	2,598	0.00%
2022/10/06	29	26.76	29	26.70	26.00	0	2,434	0.00%
2022/10/05	3	26.78	5	26.79	26.05	-2	2,307	-0.09%
2022/10/04	2	26.35	7	26.00	26.45	-5	2,069	-0.24%
2022/10/03	6	25.45	0	0.00	26.20	6	1,689	0.36%
2022/09/30	2	22.33	3	23.85	24.60	-1	1,177	-0.08%
2022/09/29	0	0.00	2	22.40	22.40	-2	959	-0.21%
2022/09/15	0	0.00	2	21.45	21.45	-2	520	-0.38%
2022/09/06	0	0.00	1	20.40	20.30	-1	485	-0.21%
2022/07/18	0	0.00	1	18.10	18.15	-1	229	-0.44%
2022/07/11	0	0.00	5	17.42	17.15	-5	217	-2.30%
2022/04/12	0	0.00	1	20.45	20.45	-1	419	-0.24%
2022/01/12	1	20.80	0	0.00	21.00	1	1,772	0.06%
2021/12/06	1	23.80	1	23.80	23.80	0	1,787	0.00%
2021/12/02	1	22.70	0	0.00	22.70	1	1,790	0.06%
2021/11/18	10	26.60	0	0.00	26.00	10	1,700	0.59%
2021/11/11	10	26.20	10	27.00	26.45	0	1,411	0.00%
2021/11/01	0	0.00	8	23.57	24.80	-8	1,015	-0.79%
2021/10/26	6	24.10	1	24.60	23.50	5	902	0.55%
2021/10/22	3	23.07	0	0.00	23.80	3	785	0.38%
2021/10/21	1	23.30	1	23.40	24.00	0	670	0.00%
2021/10/04	0	0.00	1	19.70	19.15	-1	641	-0.16%
2021/09/28	1	20.80	0	0.00	20.70	1	632	0.16%
2021/09/24	0	0.00	3	18.90	19.20	-3	663	-0.45%
2021/09/17	3	20.67	0	0.00	20.30	3	676	0.44%
2021/08/11	0	0.00	1	19.60	20.00	-1	894	-0.11%
2021/08/10	0	0.00	2	20.65	19.65	-2	903	-0.22%
2021/08/06	1	22.40	0	0.00	22.25	1	932	0.11%
2021/07/30	0	0.00	1	21.80	21.80	-1	1,026	-0.10%
2021/07/21	0	0.00	2	22.40	22.25	-2	1,144	-0.17%
2021/07/06	0	0.00	1	24.85	24.05	-1	1,608	-0.06%
2021/07/02	2	25.33	5	24.35	25.20	-3	1,697	-0.18%
2021/06/29	1	24.40	0	0.00	24.20	1	1,803	0.06%
2021/06/24	5	25.69	0	0.00	25.30	5	1,988	0.25%
2021/06/23	0	0.00	7	24.30	25.00	-7	1,965	-0.36%
2021/06/22	7	23.19	0	0.00	22.75	7	2,001	0.35%
2021/06/21	0	0.00	2	23.00	22.95	-2	2,126	-0.09%
2021/06/17	0	0.00	1	24.00	24.00	-1	2,486	-0.04%
2021/06/16	0	0.00	1	24.25	23.80	-1	2,767	-0.04%
2021/06/09	0	0.00	1	24.50	24.45	-1	3,091	-0.03%
2021/05/24	1	26.10	0	0.00	26.10	1	4,753	0.02%
2021/05/14	2	23.95	2	24.55	24.00	0	4,785	0.00%
2021/05/13	0	0.00	1	24.10	23.45	-1	4,777	-0.02%
2021/05/04	0	0.00	37	27.60	28.60	-37	4,700	-0.79%
2021/04/29	0	0.00	1	33.45	32.90	-1	4,672	-0.02%
2021/04/28	5	34.00	0	0.00	33.70	5	4,683	0.11%
2021/04/27	0	0.00	2	33.93	33.50	-2	4,708	-0.04%
2021/04/23	1	34.40	1	34.50	34.30	0	4,723	0.00%
2021/04/21	42	35.60	0	0.00	35.75	42	4,781	0.88%
2021/04/20	0	0.00	15	35.83	35.70	-15	4,824	-0.31%
2021/04/19	2	37.20	1	36.25	35.55	1	4,828	0.02%
2021/04/14	34	36.55	5	36.97	35.65	29	4,844	0.60%
2021/04/13	7	37.46	7	37.26	36.90	0	4,817	0.00%
2021/04/12	2	34.83	1	35.20	36.40	1	4,750	0.02%
2021/04/09	2	35.35	0.1	35.00	34.85	1.9	4,692	0.04%
2021/04/08	0	0.00	5	36.80	36.20	-5	4,658	-0.11%
2021/04/07	25	36.55	2	36.20	36.20	23	4,654	0.49%
2021/04/06	2	38.18	1	38.00	37.50	1	4,608	0.02%
2021/04/01	1	39.00	20	38.85	38.85	-19	4,610	-0.41%
2021/03/31	6	39.23	3	39.20	39.20	3	4,601	0.07%
2021/03/30	1	38.65	0	0.00	38.80	1	4,562	0.02%
2021/03/24	15	38.88	5	38.20	38.00	10	4,556	0.22%
2021/03/23	3	36.65	0	0.00	37.10	3	4,477	0.07%
2021/03/22	11	39.74	1	38.45	38.60	10	4,409	0.23%
2021/03/19	17	36.90	19	38.01	38.35	-2	4,180	-0.05%
2021/03/18	5	34.60	7	32.68	34.90	-2	3,929	-0.05%
2021/03/17	1	32.75	20	31.75	31.75	-19	3,865	-0.49%
2021/03/16	3.1	32.77	18	32.87	32.75	-14.9	3,847	-0.39%
2021/03/15	7	32.94	10	33.06	33.00	-3	3,853	-0.08%
2021/03/12	16	32.90	16	32.41	32.90	0	3,821	0.00%
2021/03/11	7	31.93	2	32.65	32.10	5	3,690	0.14%
2021/03/10	22	33.40	38	32.71	33.50	-16	3,470	-0.46%
2021/03/09	12	31.53	10	31.55	32.10	2	3,266	0.06%
2021/03/08	23	30.26	0	32.85	30.85	23	3,155	0.73%
2021/03/05	5	28.15	7	29.33	29.90	-2	2,882	-0.07%
2021/03/04	0	0.00	1	27.80	27.20	-1	2,802	-0.04%
2021/03/03	3	27.60	1	27.20	26.95	2	2,872	0.07%
2021/03/02	0	0.00	1	29.15	28.15	-1	2,922	-0.03%
2021/02/26	41	28.77	0	0.00	28.35	41	2,961	1.38%
2021/02/24	5	28.70	0	0.00	28.30	5	3,023	0.17%
2021/02/18	11	29.70	1	29.80	29.50	10	3,006	0.33%
2021/02/05	2	29.10	0	0.00	28.75	2	2,959	0.07%
2021/02/02	1	30.00	0	0.00	29.40	1	2,899	0.03%
2021/01/29	0	0.00	10	31.50	30.75	-10	2,870	-0.35%
2021/01/26	0	0.00	2	33.05	31.40	-2	2,804	-0.07%
2021/01/21	1	33.90	0	0.00	33.65	1	2,741	0.04%
2021/01/20	1	34.90	0	0.00	33.50	1	2,710	0.04%
2021/01/19	1	36.30	13	36.28	35.65	-12	2,663	-0.45%
2021/01/15	12	38.93	0	0.00	38.10	12	2,600	0.46%
2021/01/14	20	39.53	22	41.04	39.95	-2	2,557	-0.08%
2021/01/13	1	35.35	11	38.71	38.85	-10	2,458	-0.41%
2021/01/12	17	36.49	0	0.00	35.35	17	2,382	0.71%
2021/01/11	1	36.80	5	36.95	36.85	-4	2,354	-0.17%
2021/01/08	9	37.73	0	0.00	37.40	9	2,336	0.39%
2021/01/07	2	37.25	0	0.00	39.30	2	2,282	0.09%
2021/01/05	6	39.66	0	0.00	39.25	6	2,160	0.28%
2020/12/31	3	41.58	0	0.00	41.35	3	2,074	0.14%
2020/12/30	2	40.80	1	42.10	42.00	1	2,036	0.05%
2020/12/29	1	40.45	0	0.00	40.55	1	1,989	0.05%
2020/12/25	2	39.80	0	0.00	40.10	2	1,898	0.11%
2020/12/24	5	41.25	0	0.00	40.65	5	1,861	0.27%
2020/12/23	6	40.59	4	40.74	40.65	2	1,836	0.11%
2020/12/22	10	42.77	0	0.00	40.50	10	1,805	0.55%
2020/12/21	3	41.05	0	0.00	41.00	3	1,744	0.17%
2020/12/18	3	42.55	1	45.50	42.75	2	1,681	0.12%
2020/12/17	4	42.18	0	0.00	41.50	4	1,566	0.26%
2020/12/16	1	41.00	1	43.50	43.65	0	1,515	0.00%
2020/12/15	1	40.75	0	0.00	40.80	1	1,472	0.07%
2020/12/14	5	42.80	0	0.00	43.30	5	1,429	0.35%
2020/12/11	1	43.10	0	0.00	40.00	1	1,394	0.07%
2020/12/10	1	42.80	2	42.43	44.10	-1	1,335	-0.07%
2020/12/09	1	39.40	0	0.00	43.25	1	1,270	0.08%
2020/12/08	11	38.24	25	38.63	39.35	-14	1,206	-1.16%
2020/12/07	14	34.38	2	35.63	35.95	12	1,147	1.05%
2020/12/04	1	33.75	0	0.00	32.70	1	1,100	0.09%
2020/12/02	3	34.87	4	35.08	35.15	-1	1,044	-0.10%
2020/12/01	1	34.80	0	0.00	35.25	1	893	0.11%
2020/11/30	1	32.05	0	0.00	32.05	1	745	0.13%
2020/11/26	20	28.02	20	27.68	28.00	0	513	0.00%
2020/11/25	7	27.50	7	27.70	27.70	0	405	0.00%
2020/11/24	0	0.00	9	26.22	25.20	-9	321	-2.80%
2020/11/23	9	26.67	15	26.49	26.20	-6	287	-2.09%
2020/11/19	15	23.10	0	0.00	23.10	15	138	10.87%
2020/08/06	0	0.00	15	20.10	19.90	-15	136	-11.00%
2020/03/06	0	0.00	30	19.21	19.25	-30	142	-21.02%
2019/11/28	0	0.00	20	20.65	20.70	-20	148	-13.50%
2019/10/03	0	0.00	4	21.70	22.05	-4	352	-1.14%
2019/09/18	5	22.20	5	21.75	22.00	0	361	0.00%
2019/09/09	0	0.00	10	21.85	21.50	-10	359	-2.78%
2019/09/06	10	23.66	0	0.00	23.50	10	347	2.87%
2019/09/04	0	0.00	4	23.63	24.00	-4	348	-1.15%
2019/09/03	23	23.78	19	23.36	23.60	4	345	1.16%
2019/08/22	25	23.51	25	23.36	23.25	0	323	0.00%
2019/07/29	0	0.00	1	26.15	25.85	-1	335	-0.30%
2019/07/26	2	25.43	1	25.60	25.50	1	316	0.32%
2019/07/16	0	0.00	26	23.57	23.55	-26	320	-8.12%
2019/07/09	0	0.00	1	24.10	23.00	-1	340	-0.29%
2019/06/14	1	22.10	0	0.00	21.45	1	681	0.15%
2019/05/14	1	20.25	1	20.50	20.30	0	1,044	0.00%
2019/05/08	0	0.00	3	22.87	22.95	-3	1,024	-0.29%
2019/04/18	0	0.00	3	25.00	25.00	-3	992	-0.30%
2019/04/08	0	0.00	1	27.05	26.75	-1	927	-0.11%
2019/04/03	0	0.00	1	27.40	27.30	-1	903	-0.11%
2019/04/02	0	0.00	1	27.95	26.85	-1	840	-0.12%
2019/04/01	0	0.00	1	25.20	26.00	-1	757	-0.13%
2019/03/29	4	22.98	0	0.00	23.65	4	732	0.55%
2019/03/14	1	22.50	1	22.75	22.60	0	601	0.00%
2019/03/13	0	0.00	2	21.08	21.45	-2	488	-0.41%
2019/01/10	0	0.00	4	19.75	18.10	-4	314	-1.27%
2019/01/09	10	20.90	8	20.25	20.00	2	291	0.69%
2019/01/08	0	0.00	4	19.00	19.00	-4	246	-1.62%
2019/01/07	0	0.00	6	17.20	17.30	-6	253	-2.37%
2018/12/11	1	20.75	10	20.34	19.80	-9	307	-2.92%
2018/12/10	9	19.71	0	0.00	19.75	9	305	2.95%
2018/12/04	5	21.48	0	0.00	21.55	5	298	1.68%
2018/11/28	3	20.43	0	0.00	20.55	3	296	1.01%
2018/11/23	1	19.45	1	19.75	19.45	0	296	0.00%
2018/11/15	5	19.88	20	20.00	20.05	-15	269	-5.56%
2018/11/07	0	17.75	0	17.75	17.60	0	293	0.00%
2018/11/06	2	17.43	0	0.00	17.30	2	310	0.64%
2018/10/29	10	17.10	0	0.00	17.10	10	307	3.25%
2018/10/23	8	22.98	0	0.00	22.90	8	326	2.45%
2018/10/22	0	0.00	1	23.20	23.70	-1	359	-0.28%
2018/10/18	1	23.45	4	23.94	23.85	-3	385	-0.78%
2018/10/17	0	0.00	1	23.40	23.00	-1	413	-0.24%
2018/10/16	0	0.00	2	23.10	22.80	-2	414	-0.48%
2018/10/15	0	0.00	60	21.05	22.40	-60	415	-14.45%
2018/10/02	0	0.00	3	30.00	29.60	-3	454	-0.66%
2018/10/01	15	29.53	0	0.00	29.50	15	464	3.23%
2018/09/25	0	0.00	3	28.20	28.65	-3	568	-0.53%
2018/08/14	1	24.90	0	0.00	25.10	1	1,245	0.08%
2018/07/31	4	33.08	0	0.00	34.00	4	1,188	0.34%
2018/07/30	3	32.95	0	0.00	32.80	3	1,181	0.25%
2018/07/27	9	33.67	1	33.95	33.95	8	1,164	0.69%
2018/07/13	1	31.60	6	31.00	31.00	-5	1,044	-0.48%
2018/07/10	4	31.50	0	0.00	31.30	4	1,007	0.40%
2018/07/09	0	0.00	4	31.50	30.60	-4	991	-0.40%
2018/07/06	13	30.48	14	30.36	32.80	-1	977	-0.10%
2018/07/05	30	33.55	0	0.00	33.20	30	925	3.24%
2018/07/03	3	33.85	0	0.00	33.05	3	848	0.35%
2018/06/26	18	36.13	0	0.00	37.50	18	722	2.49%
2018/06/25	30	38.69	0	0.00	38.25	30	705	4.25%
2018/06/22	50	37.23	1	38.00	38.50	49	680	7.20%
2018/06/21	9	35.20	0	0.00	35.00	9	646	1.39%
2018/06/20	11	31.85	1	33.00	33.95	10	629	1.59%
2018/06/14	12	32.99	20	33.50	34.00	-8	555	-1.44%
2018/06/13	1	31.20	0	0.00	31.20	1	419	0.24%
2018/06/07	10	24.05	10	24.25	23.40	0	326	0.00%
2018/06/06	6	23.00	2	23.20	23.60	4	281	1.42%
2018/06/05	8	21.89	9	23.30	23.30	-1	221	-0.45%
2018/06/04	2	20.88	0	0.00	21.20	2	163	1.22%