全台 (3038)-兆豐-東門券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.85
漲跌
▲0.30
漲幅
+0.92%
成交量
753張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	31.75	31.85	-10	1,638	-0.61%
2024/05/02	0	0.00	10	32.00	32.00	-10	2,030	-0.49%
2024/04/16	5	31.10	0	0.00	30.65	5	2,046	0.24%
2024/04/15	5	31.70	0	0.00	31.65	5	2,037	0.25%
2024/03/26	4	33.40	0	0.00	32.95	4	1,973	0.20%
2024/03/12	0	0.00	0.2	33.60	33.50	-0.2	1,961	-0.01%
2024/03/08	1	33.20	0	0.00	32.70	1	1,957	0.05%
2024/03/07	1	34.05	0	0.00	33.85	1	1,937	0.05%
2024/03/04	4	34.54	0	0.00	34.50	4	1,908	0.21%
2024/02/27	0	0.00	5	36.08	35.30	-5	1,835	-0.27%
2024/02/22	5	35.11	0	0.00	35.00	5	1,726	0.29%
2024/02/19	0	0.00	5	36.15	36.55	-5	1,586	-0.32%
2024/02/16	10	35.30	5	36.20	35.60	5	1,429	0.35%
2024/01/29	0	0.00	6	32.05	31.90	-6	968	-0.62%
2024/01/25	20	31.68	20	32.10	32.15	0	917	0.00%
2024/01/18	1	29.80	0	0.00	29.65	1	785	0.13%
2024/01/17	1	30.10	0	0.00	30.00	1	779	0.13%
2023/12/18	0	0.00	3	30.70	30.45	-3	838	-0.36%
2023/12/15	0	0.00	1	31.10	31.25	-1	832	-0.12%
2023/12/14	0	0.00	2	30.95	30.75	-2	834	-0.24%
2023/12/13	0	0.00	1	30.90	30.75	-1	833	-0.12%
2023/12/12	0	0.00	5	30.37	30.15	-5	836	-0.60%
2023/12/11	0	0.00	7	30.71	30.40	-7	837	-0.84%
2023/12/08	0	0.00	2	31.10	30.95	-2	834	-0.24%
2023/12/07	0	0.00	2	31.30	31.15	-2	840	-0.24%
2023/11/03	2	30.00	2	30.40	30.00	0	1,252	0.00%
2023/10/26	2	28.85	0	0.00	28.50	2	1,583	0.13%
2023/09/19	0	0.00	3	31.00	30.95	-3	4,504	-0.07%
2023/09/12	0	0.00	2	31.75	31.80	-2	5,196	-0.04%
2023/08/31	2	33.50	0	0.00	33.80	2	6,031	0.03%
2023/08/10	4	34.43	2	35.30	34.05	2	7,593	0.03%
2023/08/09	7	37.60	0	0.00	36.95	7	7,507	0.09%
2023/08/08	6	38.97	10	39.39	38.85	-4	7,441	-0.05%
2023/08/07	1	36.75	1	37.45	37.65	0	7,348	0.00%
2023/08/04	0.2	37.00	0	0.00	37.25	0.2	7,361	0.00%
2023/08/02	4	36.69	0	0.00	36.25	4	7,447	0.05%
2023/07/31	1	38.95	0	0.00	37.60	1	7,693	0.01%
2023/07/28	3	38.47	3	39.52	39.10	0	7,652	0.00%
2023/07/27	1	38.25	0	0.00	38.75	1	7,635	0.01%
2023/07/26	0	0.00	10	38.40	38.50	-10	7,637	-0.13%
2023/07/25	11	38.03	0	0.00	37.75	11	7,620	0.14%
2023/07/21	2	36.20	5	36.73	36.65	-3	7,530	-0.04%
2023/07/20	1	36.10	0	0.00	36.95	1	7,568	0.01%
2023/07/19	1	36.05	0	0.00	36.00	1	7,598	0.01%
2023/07/18	29	37.99	25	39.33	37.45	4	7,658	0.05%
2023/07/17	4	39.10	6	39.40	39.25	-2	7,704	-0.03%
2023/07/14	3	36.17	0	0.00	36.65	3	7,721	0.04%
2023/07/13	0	0.00	4	36.38	35.35	-4	7,770	-0.05%
2023/07/12	2	37.00	1	36.75	36.35	1	7,744	0.01%
2023/07/11	0	0.00	9	36.65	36.70	-9	7,702	-0.12%
2023/07/10	0	0.00	2	37.90	37.90	-2	7,675	-0.03%
2023/07/06	2	39.85	0	0.00	39.75	2	7,821	0.03%
2023/07/05	3	41.92	0	0.00	41.30	3	7,760	0.04%
2023/07/04	6	41.96	2	42.05	42.45	4	7,749	0.05%
2023/07/03	7	42.31	3	42.10	42.10	4	7,727	0.05%
2023/06/30	0	0.00	1	42.20	41.90	-1	7,718	-0.01%
2023/06/29	4	39.93	0	0.00	40.50	4	7,603	0.05%
2023/06/28	20	42.40	26	41.49	40.10	-6	7,493	-0.08%
2023/06/27	19	42.51	4	43.15	39.75	15	7,144	0.21%
2023/06/26	1	40.95	7	40.54	41.35	-6	6,484	-0.09%
2023/06/21	0	0.00	2	37.75	37.60	-2	6,242	-0.03%
2023/06/20	1	37.25	0	0.00	36.80	1	6,184	0.02%
2023/06/19	1	35.90	1	37.40	37.35	0	6,395	0.00%
2023/06/16	2	37.90	2	38.65	36.20	0	6,306	0.00%
2023/06/15	1	37.55	0.2	38.30	38.30	0.8	6,358	0.01%
2023/06/14	0	0.00	1	37.75	38.00	-1	6,283	-0.02%
2023/06/12	0	0.00	10	35.13	35.50	-10	6,299	-0.16%
2023/06/09	7	36.73	0	0.00	36.60	7	6,217	0.11%
2023/06/08	5	38.40	1	37.80	37.00	4	6,164	0.06%
2023/06/07	11	38.22	15	38.86	39.30	-4	6,095	-0.07%
2023/06/06	2	36.93	5	37.30	37.40	-3	5,973	-0.05%
2023/06/05	2	35.83	3	36.07	36.20	-1	5,869	-0.02%
2023/06/02	0	0.00	2	35.80	35.55	-2	5,828	-0.03%
2023/05/29	7	33.48	0	0.00	33.85	7	5,502	0.13%
2023/05/26	2	33.00	0	0.00	32.90	2	5,464	0.04%
2023/05/25	0	0.00	0	32.90	33.40	0	5,402	0.00%
2023/05/24	0	33.20	0	0.00	33.35	0	5,213	0.00%
2023/05/23	0	0.00	0.1	31.85	31.70	-0.1	4,911	0.00%
2023/05/22	0.1	32.97	0	0.00	32.20	0.1	4,859	0.00%
2023/05/19	137	31.58	134	32.06	32.55	3	4,710	0.06%	大買/大賣/
2023/05/18	1	30.20	3	30.52	30.55	-2	4,428	-0.05%
2023/05/17	0	0.00	3	29.72	29.80	-3	4,331	-0.07%
2023/05/16	0	0.00	2	29.05	28.85	-2	4,290	-0.05%
2023/05/15	3	28.45	0	0.00	28.50	3	4,321	0.07%
2023/05/09	2	29.60	0	0.00	29.65	2	4,148	0.05%
2023/05/08	1	29.95	4	30.91	31.05	-3	4,031	-0.07%
2023/05/05	0	0.00	2	30.10	30.15	-2	3,828	-0.05%
2023/05/04	2	28.50	0	0.00	29.15	2	3,718	0.05%
2023/05/03	5	29.29	0	0.00	29.15	5	3,675	0.14%
2023/05/02	4	30.40	0	0.00	30.20	4	3,614	0.11%
2023/04/27	1	28.60	0	0.00	29.00	1	3,429	0.03%
2023/04/25	2	28.58	0	0.00	28.30	2	3,349	0.06%
2023/04/24	293	28.48	381	28.47	28.45	-88	3,289	-2.67%	大買/大賣/
2023/04/21	147	27.76	60	27.75	27.80	87	3,231	2.69%	大買/
2023/04/20	8	29.64	0	0.00	29.45	8	3,116	0.26%
2023/04/19	2	29.55	5.1	29.77	29.80	-3.1	2,968	-0.10%
2023/04/18	0.1	28.60	4	28.70	28.65	-3.9	2,815	-0.14%
2023/04/17	8	27.85	0	0.00	28.30	8	2,716	0.29%
2023/04/13	0	0.00	10	27.15	27.40	-10	2,590	-0.39%
2023/04/12	0	0.00	29	27.45	27.45	-29	2,529	-1.15%
2023/04/11	77	27.20	52	27.05	26.75	25	2,410	1.04%
2023/04/07	4	25.70	0	0.00	25.70	4	2,215	0.18%
2023/03/31	0	0.00	0.3	26.00	26.05	-0.3	2,061	-0.01%
2023/03/30	0	0.00	10	25.00	24.90	-10	1,910	-0.52%
2023/03/23	0	24.95	0	0.00	25.15	0	1,857	0.00%
2023/03/22	10	25.00	2	25.45	24.90	8	1,832	0.44%
2023/03/21	0	24.55	0	0.00	24.65	0	1,562	0.00%
2023/03/20	2	24.65	0	0.00	24.60	2	1,532	0.13%
2023/03/17	0	23.70	0	0.00	23.95	0	1,373	0.00%
2023/03/16	0.1	23.85	0	0.00	23.50	0.1	1,356	0.00%
2023/03/15	12.1	24.48	12	24.62	24.15	0.1	1,330	0.01%
2023/03/13	0	0.00	0.5	23.60	23.50	-0.5	1,199	-0.04%
2023/03/09	0	0.00	20	23.48	23.80	-20	1,118	-1.79%
2023/03/03	0	0.00	5	22.95	23.05	-5	1,003	-0.50%
2023/02/20	0	0.00	5	21.65	21.60	-5	942	-0.53%
2023/02/13	0	0.00	10	21.50	21.45	-10	1,047	-0.95%
2022/12/06	0	0.00	2	20.90	20.75	-2	1,043	-0.19%
2022/11/09	2	21.05	0	0.00	20.85	2	1,152	0.17%
2022/11/08	0	0.00	10	21.56	21.40	-10	1,099	-0.91%
2022/09/29	0	0.00	5	19.80	19.70	-5	1,559	-0.32%
2022/09/15	5	21.15	0	0.00	21.15	5	1,610	0.31%
2022/09/13	12	20.98	0	0.00	20.95	12	1,595	0.75%
2022/09/12	3	21.45	0	0.00	21.15	3	1,577	0.19%
2022/09/08	5	21.45	0	0.00	21.75	5	1,534	0.33%
2022/09/01	5	22.40	0	0.00	22.10	5	1,498	0.33%
2022/08/26	0	0.00	1	23.10	23.15	-1	1,440	-0.07%
2022/08/25	0	0.00	1	23.05	23.05	-1	1,423	-0.07%
2022/08/24	0	0.00	5	22.88	22.75	-5	1,395	-0.36%
2022/08/23	0	0.00	10	22.57	22.70	-10	1,379	-0.72%
2022/08/22	0	0.00	1	22.50	22.60	-1	1,365	-0.07%
2022/08/17	5	22.53	0	0.00	22.60	5	1,313	0.38%
2022/08/16	0	0.00	10	22.28	22.45	-10	1,270	-0.79%
2022/08/11	10	21.64	0	0.00	21.85	10	1,182	0.85%
2022/08/03	5	20.82	0	0.00	20.35	5	1,052	0.48%
2022/07/29	5	21.42	0	0.00	21.75	5	907	0.55%
2022/07/28	0	0.00	6	21.77	21.50	-6	882	-0.68%
2022/07/27	0	0.00	1	21.30	21.30	-1	792	-0.13%
2022/07/26	2	20.83	0	0.00	21.05	2	752	0.27%
2022/07/18	5	19.74	0	0.00	20.00	5	609	0.82%
2022/07/11	10	20.27	0	0.00	20.30	10	549	1.82%
2022/07/08	10	20.08	0	0.00	20.40	10	539	1.85%
2022/07/05	0	0.00	4	20.10	20.30	-4	483	-0.83%
2022/06/29	4	20.83	0	0.00	21.05	4	420	0.95%
2021/12/30	0	0.00	1	19.50	19.45	-1	527	-0.19%
2021/12/28	10	19.55	10	19.60	19.65	0	517	0.00%
2021/12/10	0	0.00	1	18.90	19.05	-1	395	-0.25%
2021/12/02	0	0.00	1	19.05	18.70	-1	400	-0.25%
2021/11/29	2	18.60	1	18.55	18.65	1	397	0.25%
2021/11/23	1	19.00	0	0.00	18.95	1	384	0.26%
2021/11/16	2	18.90	0	0.00	18.70	2	380	0.53%
2021/10/20	0	0.00	2	17.80	17.80	-2	426	-0.47%
2021/08/11	0	0.00	1	18.75	18.60	-1	3,144	-0.03%
2021/08/02	1	19.20	0	0.00	19.05	1	3,433	0.03%
2021/07/29	0	0.00	3	18.85	18.90	-3	3,500	-0.09%
2021/07/19	0	0.00	5	19.80	19.90	-5	4,637	-0.11%
2021/07/13	2	22.65	0	0.00	22.30	2	4,827	0.04%
2021/07/07	0	0.00	0.4	22.50	22.30	-0.4	4,848	-0.01%
2021/07/06	3	22.90	6.1	23.82	22.95	-3.1	4,881	-0.06%
2021/07/05	6	23.57	0.4	23.71	23.60	5.6	4,352	0.13%
2021/07/02	0	0.00	0.2	22.10	21.90	-0.2	4,526	0.00%
2021/06/22	5	20.75	0	0.00	20.90	5	4,458	0.11%
2021/06/16	0	0.00	3	21.10	21.05	-3	4,491	-0.07%
2021/06/09	0	0.00	1	21.20	21.05	-1	4,756	-0.02%
2021/06/07	1	21.55	0	0.00	21.25	1	4,769	0.02%
2021/06/04	4	20.85	4	21.19	20.75	0	4,629	0.00%
2021/06/02	3	21.22	2	21.00	21.05	1	4,601	0.02%
2021/06/01	12	21.40	15	21.49	21.40	-3	4,571	-0.07%
2021/05/27	0	0.00	5	21.05	21.55	-5	4,222	-0.12%
2021/05/21	1	19.20	1	19.05	19.00	0	4,241	0.00%
2021/05/18	2	18.88	2	19.05	19.10	0	4,252	0.00%
2021/05/13	3	19.22	1	19.35	18.80	2	4,174	0.05%
2021/05/12	5	18.75	0	0.00	18.75	5	4,131	0.12%
2021/05/10	1	21.75	0	0.00	21.60	1	3,997	0.03%
2021/05/07	1	22.10	6	21.83	22.10	-5	3,960	-0.13%
2021/05/05	0	0.00	1	22.10	21.75	-1	3,864	-0.03%
2021/05/04	5	21.85	1	22.30	22.05	4	3,804	0.11%
2021/05/03	22	24.69	0	0.00	23.75	22	3,655	0.60%
2021/04/29	0	0.00	19.1	25.59	25.60	-19.1	3,242	-0.59%
2021/04/28	8	22.66	1	22.80	23.30	7	2,957	0.24%
2021/04/23	6	21.27	2	21.15	21.25	4	2,733	0.15%
2021/04/21	5	21.69	1	21.70	22.00	4	2,647	0.15%
2021/04/08	4	22.23	1	22.35	22.35	3	2,236	0.13%
2021/03/29	0	0.00	3	20.00	20.00	-3	1,931	-0.16%
2021/03/22	0	0.00	1	20.10	20.15	-1	1,923	-0.05%
2021/02/25	0	0.00	6	19.50	19.40	-6	2,254	-0.27%
2021/02/24	0	0.00	2	19.40	19.40	-2	2,128	-0.09%
2020/12/14	0	0.00	3	18.85	18.90	-3	2,294	-0.13%
2020/12/11	0	0.00	2	18.85	18.60	-2	2,304	-0.09%
2020/12/09	0	0.00	1	19.00	18.90	-1	2,300	-0.04%
2020/12/03	0	0.00	1	18.95	18.95	-1	2,289	-0.04%
2020/12/02	18	19.26	16	19.33	19.35	2	2,496	0.08%
2020/11/27	0	0.00	5	18.45	18.20	-5	2,296	-0.22%
2020/11/25	5	17.95	10	17.95	17.95	-5	2,311	-0.22%
2020/11/23	25	18.18	0	0.00	18.20	25	2,580	0.97%
2020/11/20	36	18.27	61	18.50	18.50	-25	2,610	-0.96%
2020/11/16	0	0.00	1	17.70	17.65	-1	2,791	-0.04%
2020/11/04	0	0.00	1	17.55	17.45	-1	2,989	-0.03%
2020/10/27	10	18.50	10	18.45	18.45	0	3,093	0.00%
2020/10/26	18	18.61	0	0.00	18.85	18	3,057	0.59%
2020/09/22	0	0.00	3	17.85	17.85	-3	4,888	-0.06%
2020/09/15	0.8	18.15	0	0.00	18.15	0.8	5,230	0.02%
2020/09/09	5	19.75	0.3	19.70	19.70	4.7	5,538	0.09%
2020/09/08	21	19.95	2	20.18	20.00	19	5,905	0.32%
2020/09/07	14	19.86	38	20.23	20.05	-24	5,972	-0.40%
2020/09/03	3	19.40	4	19.20	19.05	-1	5,836	-0.02%
2020/09/02	0	0.00	4	19.05	18.90	-4	5,857	-0.07%
2020/08/31	0	0.00	2	18.95	19.00	-2	6,229	-0.03%
2020/08/27	2	19.75	2	19.65	19.55	0	6,276	0.00%
2020/08/25	2	19.40	2	18.90	19.20	0	6,329	0.00%
2020/08/14	0	0.00	2	18.30	18.55	-2	7,458	-0.03%
2020/08/12	0	0.00	6	18.00	18.10	-6	7,534	-0.08%
2020/08/10	2	18.70	2	19.25	18.75	0	7,688	0.00%
2020/08/07	0	0.00	1	19.10	19.10	-1	7,731	-0.01%
2020/08/06	0	0.00	2	19.20	18.90	-2	7,847	-0.03%
2020/08/05	2.5	19.05	5	19.02	19.05	-2.5	7,835	-0.03%
2020/08/04	0	0.00	4	18.75	18.65	-4	7,950	-0.05%
2020/08/03	10	18.78	0	0.00	18.60	10	7,981	0.13%
2020/07/28	0	0.00	5	18.18	17.40	-5	8,384	-0.06%
2020/07/23	0	0.00	62	19.26	19.15	-62	8,632	-0.72%
2020/07/22	0	0.00	63	19.63	19.55	-63	8,781	-0.72%
2020/07/21	0	0.00	27	19.20	19.05	-27	9,131	-0.30%
2020/07/20	133	19.15	64	19.13	19.20	69	9,314	0.74%	大買/
2020/07/17	28	18.60	0	0.00	18.55	28	9,746	0.29%
2020/07/16	1	19.45	0	0.00	19.25	1	10,323	0.01%
2020/07/15	0	0.00	22	19.31	19.30	-22	10,635	-0.21%
2020/07/14	3	19.87	0	0.00	19.40	3	10,705	0.03%
2020/07/13	14	19.77	3	20.23	20.20	11	10,740	0.10%
2020/07/10	22	20.31	0	0.00	19.95	22	10,684	0.21%
2020/07/09	44	21.64	1	21.65	21.50	43	10,603	0.41%
2020/07/08	7	23.11	60	23.67	22.85	-53	10,605	-0.50%
2020/07/07	2	23.85	73	24.22	23.50	-71	10,621	-0.67%
2020/07/06	83	24.91	94	24.91	25.00	-11	10,509	-0.10%
2020/07/03	112	24.58	221	24.65	23.95	-109	10,333	-1.05%	大買/大賣/鉅額交易
2020/07/02	82	21.89	22	23.23	23.35	60	10,042	0.60%
2020/07/01	0	0.00	45	21.32	21.25	-45	9,761	-0.46%
2020/06/30	10	21.33	3	21.52	21.20	7	9,738	0.07%
2020/06/29	0	0.00	7	21.43	21.30	-7	9,738	-0.07%
2020/06/23	158	20.98	141	20.84	20.90	17	9,664	0.18%	大買/大賣/
2020/06/22	70	21.04	66	20.99	21.00	4	9,658	0.04%
2020/06/19	30	21.15	50	20.93	20.80	-20	9,630	-0.21%
2020/06/18	25	20.95	178	20.99	20.80	-153	9,591	-1.60%	大賣/鉅額交易
2020/06/17	13	20.74	46	20.87	20.85	-33	9,527	-0.35%
2020/06/16	42	21.48	34	21.28	20.95	8	9,487	0.08%
2020/06/15	57	20.75	46	21.16	21.10	11	9,285	0.12%
2020/06/12	12	19.53	40	19.53	19.70	-28	8,905	-0.31%
2020/06/11	91	20.83	42	20.75	19.90	49	8,804	0.56%
2020/06/10	40	20.58	30	20.55	20.50	10	8,659	0.12%
2020/06/09	24	20.73	148	20.71	20.65	-124	8,688	-1.43%	大賣/鉅額交易
2020/06/08	154	21.14	10	20.92	21.05	144	8,589	1.68%	大買/鉅額交易
2020/06/04	20	20.45	0	0.00	20.35	20	8,228	0.24%
2020/06/03	25	20.76	1	20.80	20.60	24	8,195	0.29%
2020/06/02	65	20.15	20	20.35	20.25	45	8,086	0.56%
2020/06/01	65	20.65	21	21.01	20.60	44	8,010	0.55%
2020/05/29	21	20.38	61	20.63	20.60	-40	7,763	-0.52%
2020/05/28	30	19.75	0	0.00	19.45	30	7,515	0.40%
2020/05/27	60	20.38	4	20.33	19.90	56	7,435	0.75%
2020/05/26	94	20.95	54	20.85	20.45	40	7,286	0.55%
2020/05/25	98	20.22	77	20.10	20.70	21	7,111	0.30%
2020/05/22	59	20.83	33	20.52	20.15	26	6,900	0.38%
2020/05/21	102	19.73	35	19.66	20.30	67	6,596	1.02%	大買/
2020/05/20	1	19.35	1	19.30	19.15	0	6,176	0.00%
2020/05/14	0	0.00	30	19.10	18.95	-30	5,823	-0.52%
2020/05/13	50	18.89	20	19.15	19.10	30	5,679	0.53%
2020/05/12	5	18.55	25	18.40	18.50	-20	5,549	-0.36%
2020/05/11	36	18.34	20	18.13	18.10	16	5,497	0.29%
2020/05/08	5	18.95	0	0.00	18.90	5	5,349	0.09%
2020/05/07	7	19.05	0	0.00	18.95	7	5,306	0.13%
2020/05/04	30	19.40	30	19.15	18.90	0	4,912	0.00%
2020/04/29	10	19.30	0	0.00	18.90	10	4,776	0.21%
2020/04/28	36	19.53	30	19.55	18.90	6	4,663	0.13%
2020/04/27	0	0.00	40	19.13	19.00	-40	4,543	-0.88%
2020/04/24	39	19.75	52	19.65	19.10	-13	4,360	-0.30%
2020/04/23	53	19.40	41	19.29	19.30	12	3,943	0.30%
2020/04/22	110	19.65	60	19.57	19.70	50	3,709	1.35%	大買/
2020/04/21	3	18.98	13	19.21	19.55	-10	3,222	-0.31%
2020/04/20	3	17.80	13	18.46	17.80	-10	2,589	-0.39%
2020/04/17	0	0.00	15	17.97	17.35	-15	2,242	-0.67%
2020/04/16	26	17.56	6	17.83	17.85	20	2,111	0.95%
2020/04/10	6	17.13	16	17.31	17.40	-10	1,780	-0.56%
2020/02/24	10	15.55	0	0.00	15.40	10	1,390	0.72%
2020/02/21	10	15.95	0	0.00	15.90	10	1,402	0.71%
2019/12/02	0	0.00	20	18.10	18.05	-20	3,101	-0.64%
2019/11/25	2	18.80	0	0.00	18.65	2	3,204	0.06%
2019/11/22	25	19.34	10	19.43	19.30	15	3,152	0.48%
2019/11/19	0	0.00	2	18.75	18.60	-2	2,919	-0.07%
2019/11/13	0	0.00	1	18.15	18.20	-1	2,870	-0.03%
2019/11/11	11	17.85	0	0.00	17.60	11	2,902	0.38%
2019/11/06	44	18.97	44	18.93	18.35	0	2,904	0.00%
2019/10/29	10	17.80	0	0.00	17.65	10	2,885	0.35%
2019/10/16	1	17.30	0.9	18.00	18.00	0.1	3,559	0.00%
2019/10/09	1	17.50	0	0.00	17.35	1	3,595	0.03%
2019/10/04	0	0.00	16	18.05	18.10	-16	3,730	-0.43%
2019/09/10	11	20.59	11	21.21	20.75	0	4,160	0.00%
2019/09/06	21	19.78	21	20.00	19.95	0	3,789	0.00%
2019/09/04	14	19.75	14	19.89	19.00	0	3,656	0.00%
2019/08/28	40	19.10	45	18.99	18.90	-5	3,390	-0.15%
2019/08/27	50	18.67	50	18.62	18.85	0	3,381	0.00%
2019/08/15	0	0.00	1	18.25	18.35	-1	3,190	-0.03%
2019/08/13	5	18.10	0	0.00	18.15	5	3,171	0.16%
2019/08/07	22	17.94	22	17.83	17.85	0	3,139	0.00%
2019/08/02	0	0.00	1	16.95	17.25	-1	3,108	-0.03%
2019/07/30	11	19.59	10	19.77	18.00	1	3,104	0.03%
2019/07/29	0	0.00	5	19.05	19.15	-5	2,872	-0.17%
2019/07/12	5	18.25	0	0.00	18.25	5	2,680	0.19%
2019/06/13	20	14.75	0	0.00	14.65	20	3,310	0.60%
2019/06/12	10	14.70	30	14.55	14.70	-20	3,329	-0.60%
2019/05/13	0	0.00	15	14.60	14.70	-15	3,469	-0.43%
2019/04/24	0	0.00	10	15.45	15.50	-10	3,180	-0.31%
2019/04/19	10	15.35	0	0.00	15.45	10	3,048	0.33%
2019/03/29	5	14.95	0	0.00	15.05	5	1,984	0.25%
2019/03/26	10	15.45	0	0.00	15.40	10	1,696	0.59%
2019/02/18	0	12.10	0	0.00	12.20	0	547	0.00%
2018/08/21	0	0.00	15	9.97	9.99	-15	326	-4.60%
2018/08/14	5	9.83	0	0.00	9.81	5	298	1.68%
2018/08/13	10	9.88	0	0.00	9.81	10	294	3.39%
2018/08/08	0	0.00	10	9.59	9.53	-10	253	-3.95%
2018/08/06	10	9.40	0	0.00	9.39	10	246	4.06%