訊舟 (3047)-兆豐-東門券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
20.65
漲跌
▲1.85
漲幅
+9.84%
成交量
4,169張
產業
上市通信網路類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	0	18.95	0	0.00	19.20	0	1,935	0.00%
2025/04/10	0	0.00	2	18.30	18.30	-2	1,947	-0.10%
2025/04/08	0	0.00	5	18.45	18.45	-5	1,943	-0.26%
2025/03/31	2	22.50	0	0.00	22.00	2	2,162	0.09%
2025/03/28	4	23.71	0	0.00	23.55	4	2,189	0.18%
2025/03/27	2	24.40	0	0.00	24.25	2	2,338	0.09%
2025/03/25	2	25.05	2	24.80	25.05	0	2,783	0.00%
2025/03/24	4	25.68	0	0.00	25.30	4	2,788	0.14%
2025/03/21	2	25.60	1	26.00	26.00	1	2,786	0.04%
2025/03/20	4	25.65	0	0.00	25.80	4	2,810	0.14%
2025/03/19	14	25.54	0	0.00	25.35	14	2,848	0.49%
2025/03/17	0	0.00	6	26.04	25.85	-6	2,904	-0.21%
2025/03/14	0	0.00	7	25.66	25.40	-7	2,988	-0.23%
2025/03/13	0	0.00	7	27.06	26.05	-7	2,990	-0.23%
2025/03/12	1	27.05	0	0.00	26.80	1	2,995	0.03%
2025/03/07	3	27.85	0	0.00	27.50	3	3,065	0.10%
2025/03/04	15	27.97	0	0.00	28.60	15	3,178	0.47%
2025/03/03	10	28.49	0	0.00	28.50	10	3,265	0.31%
2025/02/26	4	28.40	0	0.00	28.50	4	3,271	0.12%
2025/02/25	6	28.90	0	0.00	28.60	6	3,420	0.18%
2025/02/21	10	29.30	0	0.00	29.25	10	3,535	0.28%
2025/02/20	0	0.00	2	29.83	29.35	-2	3,604	-0.06%
2025/02/18	0	0.00	4	29.91	29.80	-4	3,805	-0.11%
2025/02/17	3	29.60	6	29.85	29.60	-3	3,824	-0.08%
2025/02/14	1	28.50	0	0.00	28.50	1	3,946	0.03%
2025/02/13	6	28.40	0	0.00	28.35	6	4,111	0.15%
2025/02/07	0	0.00	5	28.65	29.25	-5	4,618	-0.11%
2025/02/04	0	0.00	2	27.60	27.65	-2	5,051	-0.04%
2025/02/03	0	0.00	8	27.10	27.90	-8	5,274	-0.15%
2025/01/22	0	0.00	8	28.75	28.40	-8	5,327	-0.15%
2025/01/21	0	0.00	2	28.55	28.50	-2	5,380	-0.04%
2025/01/20	0	0.00	8	28.45	29.10	-8	5,420	-0.15%
2025/01/13	0	0.00	5	27.74	28.05	-5	5,659	-0.09%
2025/01/10	0	0.00	18	28.79	28.35	-18	5,703	-0.32%
2025/01/09	3	30.25	0	0.00	29.45	3	5,719	0.05%
2025/01/08	10	29.76	0	0.00	30.05	10	5,778	0.17%
2025/01/02	34	29.70	0	0.00	29.70	34	6,016	0.57%
2024/12/30	5	29.25	0	0.00	29.25	5	6,251	0.08%
2024/12/26	1	31.35	0	0.00	30.65	1	6,305	0.02%
2024/12/25	0	0.00	4	31.35	31.35	-4	6,361	-0.06%
2024/12/20	20	33.00	17	32.48	32.20	3	7,149	0.04%
2024/12/19	7	30.16	0	0.00	30.50	7	6,809	0.10%
2024/12/13	6	30.08	0	0.00	30.05	6	7,329	0.08%
2024/12/11	15	31.10	13	31.08	31.30	2	7,781	0.03%
2024/12/10	3	30.75	0	0.00	30.55	3	8,178	0.04%
2024/12/05	0	0.00	5	33.22	33.10	-5	9,158	-0.05%
2024/12/03	0	0.00	17	33.59	33.10	-17	9,929	-0.17%
2024/11/29	8	32.51	5	32.80	32.50	3	11,384	0.03%
2024/11/28	12	32.74	0	0.00	32.95	12	11,507	0.10%
2024/11/27	0	0.00	1	33.10	32.70	-1	11,918	-0.01%
2024/11/26	0	0.00	4	34.23	34.70	-4	12,018	-0.03%
2024/11/25	0	0.00	5	34.51	34.30	-5	12,256	-0.04%
2024/11/22	0	0.00	9	35.14	34.00	-9	12,672	-0.07%
2024/11/21	0	0.00	4	33.75	33.55	-4	13,059	-0.03%
2024/11/20	0	0.00	18	34.36	34.10	-18	14,210	-0.13%
2024/11/19	1	34.20	2	34.85	34.30	-1	16,671	-0.01%
2024/11/18	1	35.65	3	35.73	35.00	-2	17,473	-0.01%
2024/11/15	3	36.43	9	36.36	36.50	-6	18,999	-0.03%
2024/11/14	0	0.00	4	35.88	35.10	-4	20,192	-0.02%
2024/11/13	2	36.65	20	36.59	36.35	-18	20,751	-0.09%
2024/11/12	1	36.90	1	36.60	36.50	0	20,874	0.00%
2024/11/11	3	36.35	7	36.39	36.00	-4	21,105	-0.02%
2024/11/08	1	36.55	22	35.60	35.70	-21	21,185	-0.10%
2024/11/07	2	36.85	1	35.85	36.70	1	21,635	0.00%
2024/11/06	2	35.45	0	0.00	35.65	2	22,146	0.01%
2024/11/05	1	35.45	2	35.35	35.05	-1	22,250	0.00%
2024/11/04	0	0.00	1	35.25	35.40	-1	22,591	0.00%
2024/11/01	3	35.72	5	36.11	36.10	-2	22,637	-0.01%
2024/10/30	2	35.50	4	35.21	34.95	-2	22,608	-0.01%
2024/10/29	2	33.98	0	0.00	33.90	2	23,054	0.01%
2024/10/28	2	33.30	1	33.20	33.20	1	24,525	0.00%
2024/10/24	8	34.43	0	0.00	34.20	8	25,192	0.03%
2024/10/23	1	35.65	1	35.95	35.50	0	25,179	0.00%
2024/10/22	6	35.73	0	0.00	35.85	6	25,209	0.02%
2024/10/21	1	35.65	0	0.00	35.70	1	25,280	0.00%
2024/10/18	1	36.05	1	36.30	35.25	0	25,319	0.00%
2024/10/17	6	35.15	0	0.00	35.90	6	25,291	0.02%
2024/10/16	0	0.00	3	34.95	34.85	-3	25,315	-0.01%
2024/10/15	2	35.40	3	35.43	34.60	-1	25,356	0.00%
2024/10/14	0	0.00	2	35.55	35.80	-2	25,383	-0.01%
2024/10/11	7	35.00	6	34.95	35.25	1	25,751	0.00%
2024/10/07	0	0.00	3	36.43	37.60	-3	31,088	-0.01%
2024/10/04	8	36.18	0	0.00	35.90	8	31,498	0.03%
2024/09/30	8	37.30	2	37.40	37.40	6	33,673	0.02%
2024/09/27	7	38.09	2	38.30	37.70	5	35,797	0.01%
2024/09/26	4	39.60	3	39.23	38.20	1	36,399	0.00%
2024/09/25	10	40.18	46	40.68	39.25	-36	36,922	-0.10%
2024/09/23	0	0.00	2	38.00	37.65	-2	38,878	-0.01%
2024/09/19	3	38.30	1	37.50	38.80	2	39,913	0.01%
2024/09/18	0	0.00	5	38.87	38.15	-5	40,891	-0.01%
2024/09/16	82	39.47	82	39.44	39.30	0	41,531	0.00%
2024/09/13	10	39.42	1	39.70	39.45	9	41,605	0.02%
2024/09/12	0	0.00	6	38.57	39.00	-6	41,454	-0.01%
2024/09/11	4	39.19	39	38.45	37.85	-35	41,394	-0.08%
2024/09/10	17	41.28	4	39.05	40.20	13	41,163	0.03%
2024/09/09	19	41.62	15	41.27	42.15	4	40,875	0.01%
2024/09/06	1	41.05	0	0.00	41.00	1	40,947	0.00%
2024/09/05	12	42.91	13	42.19	41.70	-1	41,549	0.00%
2024/09/04	1	41.70	7.3	40.25	41.70	-6.3	42,645	-0.01%
2024/09/03	7	43.18	2	44.13	42.80	5	43,035	0.01%
2024/09/02	21.3	43.23	27	43.30	43.40	-5.7	42,594	-0.01%
2024/08/30	3	41.45	5	41.39	41.05	-2	42,055	0.00%
2024/08/29	20.5	42.19	8	42.67	41.85	12.5	42,392	0.03%
2024/08/28	0	0.00	1	41.35	41.35	-1	42,295	0.00%
2024/08/26	18	41.86	6	42.32	41.85	12	43,087	0.03%
2024/08/23	6	42.64	20	42.32	42.90	-14	44,106	-0.03%
2024/08/22	12.6	44.03	16	44.03	43.05	-3.4	44,430	-0.01%
2024/08/21	91	46.63	69	47.03	44.65	22	44,384	0.05%
2024/08/20	7	45.02	10	44.78	44.10	-3	42,454	-0.01%
2024/08/19	69	45.44	35	44.96	44.65	34	41,940	0.08%
2024/08/16	39	42.58	47.1	43.73	44.55	-8.1	41,590	-0.02%
2024/08/15	14	40.68	22	40.29	40.50	-8	40,794	-0.02%
2024/08/14	6	40.17	9	40.34	39.75	-3	40,402	-0.01%
2024/08/13	4	38.90	1	39.45	39.35	3	40,755	0.01%
2024/08/12	10	39.33	1	38.35	37.95	9	41,011	0.02%
2024/08/09	6	40.40	23	40.45	39.00	-17	41,600	-0.04%
2024/08/08	19	37.40	19	38.27	38.05	0	41,311	0.00%
2024/08/07	5	34.10	2	36.15	36.15	3	40,947	0.01%
2024/08/06	14	33.65	1	33.00	32.90	13	40,812	0.03%
2024/08/05	109	37.25	115	37.94	36.15	-6	40,568	-0.01%	大買/大賣/
2024/08/02	6	40.29	13	40.06	40.15	-7	40,455	-0.02%
2024/08/01	8	42.91	9	41.96	42.00	-1	40,252	0.00%
2024/07/31	8	43.36	26	43.66	41.45	-18	39,568	-0.05%
2024/07/30	24	40.80	19	39.83	42.35	5	38,019	0.01%
2024/07/29	2	38.50	22	41.80	38.50	-20	37,311	-0.05%
2024/07/26	32	39.99	7	41.08	40.90	25	37,234	0.07%
2024/07/23	15	39.88	9	40.48	40.50	6	37,200	0.02%
2024/07/22	3	37.90	0	0.00	37.25	3	37,128	0.01%
2024/07/19	2	41.70	2	40.05	40.45	0	36,987	0.00%
2024/07/18	6.1	41.86	0	0.00	41.35	6.1	36,926	0.02%
2024/07/16	3	42.43	2	43.35	42.60	1	36,730	0.00%
2024/07/15	3	43.00	0	0.00	43.30	3	36,647	0.01%
2024/07/12	34	44.06	29	43.63	42.00	5	36,529	0.01%
2024/07/11	31	44.23	33	44.49	46.45	-2	36,100	-0.01%
2024/07/10	7	42.22	9	42.12	42.25	-2	34,458	-0.01%
2024/07/09	21	43.24	16	45.26	39.75	5	33,125	0.02%
2024/07/08	15	42.59	22	42.99	43.10	-7	30,526	-0.02%
2024/07/05	22	36.58	15	39.04	39.20	7	30,004	0.02%
2024/07/04	21	36.47	10	36.01	35.65	11	28,929	0.04%
2024/07/03	54	36.66	28	37.25	36.10	26	27,644	0.09%
2024/07/02	5	33.14	21.2	33.99	34.45	-16.2	25,453	-0.06%
2024/07/01	23	29.68	6	31.35	31.35	17	24,734	0.07%
2024/06/28	1	28.80	2	28.45	28.50	-1	24,028	0.00%
2024/06/27	20.1	29.51	17	29.28	28.40	3.1	23,481	0.01%
2024/06/26	14	27.19	49	28.16	28.80	-35	21,166	-0.17%
2024/06/25	23	26.35	16	26.20	26.20	7	20,330	0.03%
2024/06/24	17.1	27.45	16	27.67	26.20	1.1	19,904	0.01%
2024/06/21	19	26.23	8	27.58	27.80	11	18,757	0.06%
2024/06/20	4	25.63	5	25.70	25.30	-1	18,013	-0.01%
2024/06/19	4	24.91	10.1	24.50	24.50	-6.1	17,823	-0.03%
2024/06/18	5	25.01	0	0.00	24.95	5	17,672	0.03%
2024/06/17	10	25.70	7	25.24	25.20	3	17,533	0.02%
2024/06/13	12	26.70	5	26.19	26.25	7	17,079	0.04%
2024/06/12	26	26.88	15	26.34	26.15	11	16,651	0.07%
2024/06/11	17	27.33	13	26.77	26.55	4	15,894	0.03%
2024/06/07	12	25.44	16.1	25.63	25.90	-4.1	14,360	-0.03%
2024/06/06	7	24.79	2	23.95	23.55	5	13,670	0.04%
2024/06/05	1	24.25	4	24.25	24.10	-3	13,428	-0.02%
2024/06/04	3	25.72	3	24.57	24.60	0	13,256	0.00%
2024/06/03	6	24.94	4	25.00	25.35	2	12,895	0.02%
2024/05/31	1	24.40	0	0.00	24.35	1	12,579	0.01%
2024/05/30	4	25.81	7	24.70	24.30	-3	12,203	-0.02%
2024/05/29	17.1	25.59	10	25.59	25.05	7.1	11,569	0.06%
2024/05/28	5	23.25	9	24.18	24.40	-4	10,164	-0.04%
2024/05/27	20	22.43	12	22.44	22.20	8	9,358	0.09%
2024/05/24	34	19.66	35	20.34	21.75	-1	8,430	-0.01%
2024/05/23	13	20.45	15	20.04	19.80	-2	7,972	-0.03%
2024/05/22	10.1	21.32	9	20.48	20.35	1.1	8,123	0.01%
2024/05/21	12	20.00	13	20.11	21.05	-1	7,239	-0.01%
2024/05/20	12	19.35	10	19.39	19.15	2	7,972	0.03%
2024/05/17	32	19.82	42	19.65	19.35	-10	8,416	-0.12%
2024/05/16	30	19.27	23	18.91	19.00	7	8,085	0.09%
2024/05/15	17	17.91	16	17.88	19.05	1	7,778	0.01%
2024/05/14	12	16.73	14	16.98	17.40	-2	6,976	-0.03%
2024/05/13	8	16.64	0	0.00	16.95	8	6,784	0.12%
2024/05/09	0	0.00	1	15.90	15.60	-1	6,710	-0.01%
2024/05/07	0	0.00	1	14.95	14.60	-1	6,574	-0.02%
2024/05/03	0	0.00	10	14.50	14.45	-10	6,800	-0.15%