晶宏 (3141)-兆豐-東門券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
435張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	81.00	81.40	-1	580	-0.17%
2024/04/16	1	82.20	0	0.00	82.20	1	559	0.18%
2024/03/15	0	0.00	1	79.00	77.50	-1	708	-0.14%
2024/03/14	0	0.00	1	79.00	79.50	-1	719	-0.14%
2024/03/07	0	0.00	0.1	86.80	85.80	-0.1	769	-0.01%
2024/02/05	0	0.00	1	88.80	88.90	-1	1,028	-0.10%
2024/02/02	0	0.00	0.3	92.00	90.10	-0.3	1,048	-0.03%
2024/01/26	1	93.20	0	0.00	91.90	1	1,093	0.09%
2023/12/26	0	0.00	5	103.50	102.50	-5	1,035	-0.48%
2023/12/25	2	105.25	2	107.75	102.50	0	1,018	0.00%
2023/12/22	0.1	102.50	1	101.00	101.50	-0.9	919	-0.10%
2023/12/19	0	0.00	2	96.20	96.50	-2	870	-0.23%
2023/12/14	0.2	98.80	0	0.00	98.20	0.2	868	0.02%
2023/12/11	0	0.00	5	99.00	98.60	-5	841	-0.59%
2023/12/07	1	101.00	0	0.00	100.50	1	811	0.12%
2023/12/04	0	0.00	1	104.00	103.00	-1	764	-0.13%
2023/11/17	2	100.00	0	0.00	99.20	2	579	0.34%
2023/11/06	0	0.00	1	93.20	93.20	-1	490	-0.20%
2023/10/17	1	89.20	1	89.60	89.10	0	882	0.00%
2023/09/20	1	91.00	0	0.00	91.00	1	1,309	0.08%
2023/09/19	0	0.00	2	93.15	92.80	-2	1,324	-0.15%
2023/09/18	2	95.45	0	0.00	94.60	2	1,357	0.15%
2023/09/05	10	96.00	0	0.00	94.80	10	1,599	0.63%
2023/09/04	0	0.00	1	91.80	93.50	-1	1,605	-0.06%
2023/08/18	1	90.00	0	0.00	89.40	1	1,740	0.06%
2023/08/17	1	87.00	1	87.50	90.80	0	1,773	0.00%
2023/08/15	0	0.00	5	86.74	86.90	-5	1,770	-0.28%
2023/08/14	1	83.50	0	0.00	84.10	1	1,788	0.06%
2023/08/11	1	89.10	1	89.70	87.00	0	1,795	0.00%
2023/08/10	6	91.33	4	89.68	88.50	2	1,791	0.11%
2023/08/07	3	99.70	0	0.00	99.40	3	1,783	0.17%
2023/08/04	0	0.00	1	101.00	101.00	-1	1,776	-0.06%
2023/07/27	0	0.00	1	106.00	105.50	-1	1,896	-0.05%
2023/07/24	0	0.00	3	103.50	101.50	-3	1,997	-0.15%
2023/07/21	3	110.00	0	0.00	107.50	3	1,970	0.15%
2023/07/20	13	111.31	10	110.95	111.50	3	1,948	0.15%
2023/07/19	3	107.33	1	109.00	106.00	2	1,806	0.11%
2023/07/17	0	0.00	6	105.42	103.50	-6	1,722	-0.35%
2023/07/13	1	105.00	0	0.00	104.00	1	1,717	0.06%
2023/07/11	1	105.50	1	108.00	106.50	0	1,731	0.00%
2023/07/07	0	0.00	1	99.60	99.50	-1	1,704	-0.06%
2023/07/04	0	0.00	0.1	103.00	101.50	-0.1	1,730	0.00%
2023/06/26	10	95.00	9	94.70	98.40	1	1,773	0.06%
2023/06/13	2	106.25	3	104.00	105.50	-1	1,896	-0.05%
2023/06/08	1	96.00	2	97.10	96.70	-1	1,838	-0.05%
2023/06/07	1	96.10	1	96.50	96.10	0	1,875	0.00%
2023/06/06	3	96.77	2	96.90	96.10	1	1,909	0.05%
2023/06/02	1	99.40	1	99.60	99.00	0	1,936	0.00%
2023/05/19	8	99.35	0	0.00	98.10	8	2,886	0.28%
2023/05/18	5	99.80	0	0.00	99.40	5	3,098	0.16%
2023/05/17	7	99.10	5	99.90	99.90	2	3,121	0.06%
2023/05/16	8	97.11	3	96.60	97.10	5	3,162	0.16%
2023/05/15	8	95.90	12	94.99	96.10	-4	3,191	-0.13%
2023/05/12	6	97.08	6	95.90	97.60	0	3,247	0.00%
2023/05/11	8	96.21	14	96.56	96.20	-6	3,332	-0.18%
2023/05/10	8	99.29	8	98.56	98.70	0	3,381	0.00%
2023/05/09	27	99.14	34	99.01	98.20	-7	3,448	-0.20%
2023/05/08	4	103.25	7	101.50	101.50	-3	3,512	-0.09%
2023/05/05	12	102.08	19	102.45	102.50	-7	3,743	-0.19%
2023/05/04	11	106.18	5	105.00	104.50	6	3,934	0.15%
2023/05/02	0	0.00	13	103.81	109.00	-13	4,034	-0.32%
2023/04/28	10	104.00	0.3	104.00	104.00	9.8	3,959	0.25%
2023/04/27	24.3	94.81	29.3	95.16	94.90	-5	3,956	-0.13%
2023/04/26	10.3	94.60	11	94.57	96.60	-0.8	3,958	-0.02%
2023/04/25	16	96.46	13	94.19	95.00	3	3,977	0.08%
2023/04/24	1	102.00	1	101.00	102.00	0	4,003	0.00%
2023/04/21	2	102.75	1	104.50	102.00	1	4,081	0.02%
2023/04/20	1	106.00	2	103.00	102.50	-1	4,309	-0.02%
2023/04/19	1	107.50	1	108.00	106.50	0	4,461	0.00%
2023/04/18	1	109.50	2	107.50	107.00	-1	4,633	-0.02%
2023/04/17	2	109.25	1	109.00	109.50	1	4,636	0.02%
2023/04/14	2	109.75	0	0.00	108.00	2	4,632	0.04%
2023/04/13	2	110.25	2	113.25	109.00	0	4,620	0.00%
2023/04/11	0	0.00	1	108.00	109.00	-1	4,550	-0.02%
2023/04/10	1	106.00	0	0.00	106.00	1	4,514	0.02%
2023/04/06	0	0.00	2	104.00	104.00	-2	4,502	-0.04%
2023/03/30	0	0.00	2	105.00	105.00	-2	4,493	-0.04%
2023/03/28	3	104.83	2	105.25	105.50	1	4,488	0.02%
2023/03/27	1	109.00	1	109.00	108.50	0	4,468	0.00%
2023/03/24	0	0.00	1	112.00	111.50	-1	4,458	-0.02%
2023/03/23	0	0.00	1	109.50	110.00	-1	4,447	-0.02%
2023/03/22	1	111.50	0	0.00	110.00	1	4,459	0.02%
2023/03/21	0	0.00	2	110.00	112.00	-2	4,412	-0.05%
2023/03/17	4	105.38	2	105.75	104.50	2	4,363	0.05%
2023/03/16	5	107.60	5	104.40	104.00	0	4,356	0.00%
2023/03/14	3	110.50	3	109.00	108.50	0	4,391	0.00%
2023/03/10	3	112.00	0	0.00	114.00	3	4,473	0.07%
2023/03/09	0	0.00	4	120.00	116.50	-4	4,517	-0.09%
2023/03/07	8	118.88	5	117.50	117.50	3	4,518	0.07%
2023/03/06	5	119.00	18.3	118.66	118.50	-13.3	4,509	-0.29%
2023/03/03	10	118.20	5	119.60	119.50	5	4,473	0.11%
2023/03/02	4	112.75	3	111.00	111.00	1	4,264	0.02%
2023/03/01	0	0.00	10	112.00	112.00	-10	4,229	-0.24%
2023/02/24	1	110.00	1	108.50	108.00	0	4,267	0.00%
2023/02/23	5	112.50	0	0.00	113.00	5	4,232	0.12%
2023/02/22	10	111.00	0	0.00	110.50	10	4,310	0.23%
2023/02/21	7	117.14	6	117.83	115.00	1	4,389	0.02%
2023/02/20	0	0.00	1	114.00	113.50	-1	4,343	-0.02%
2023/02/17	6	110.58	6	110.83	113.00	0	4,303	0.00%
2023/02/16	2	110.00	3	109.17	110.50	-1	4,227	-0.02%
2023/02/14	1	103.50	1	104.00	102.00	0	4,194	0.00%
2023/02/10	1	103.00	1	101.00	101.00	0	4,460	0.00%
2023/02/08	0	0.00	5	105.50	105.50	-5	4,456	-0.11%
2023/02/03	7.3	106.50	0	0.00	104.50	7.3	4,397	0.17%
2023/02/02	0	0.00	2	101.50	105.00	-2	4,184	-0.05%
2023/02/01	2	98.25	3	95.67	95.50	-1	3,998	-0.03%
2023/01/31	2	96.45	5	94.48	96.30	-3	3,953	-0.08%
2023/01/30	0	0.00	1	92.10	91.90	-1	3,902	-0.03%
2023/01/17	1	89.10	0	0.00	89.00	1	3,897	0.03%
2023/01/13	1	88.80	0	0.00	88.20	1	3,939	0.03%
2023/01/12	1	91.00	0	0.00	89.60	1	3,947	0.03%
2023/01/11	1	92.60	1	92.80	93.30	0	3,924	0.00%
2023/01/10	4	92.05	7	91.23	93.40	-3	3,892	-0.08%
2023/01/09	8	90.50	6	89.60	89.50	2	3,727	0.05%
2023/01/06	2	84.95	2	86.05	88.60	0	3,600	0.00%
2023/01/03	0	0.00	1	77.70	79.60	-1	3,595	-0.03%
2022/12/30	2	78.10	1	79.80	76.90	1	3,618	0.03%
2022/12/16	1	86.20	0	0.00	86.20	1	4,207	0.02%
2022/12/14	0	0.00	2	86.80	88.40	-2	4,230	-0.05%
2022/12/06	7	92.39	0	0.00	89.80	7	4,352	0.16%
2022/12/02	2	95.30	2	96.20	94.60	0	4,384	0.00%
2022/12/01	7	94.19	0	0.00	93.30	7	4,410	0.16%
2022/11/30	0	0.00	4	92.03	92.30	-4	4,452	-0.09%
2022/11/29	1	90.20	0	0.00	90.10	1	4,488	0.02%
2022/11/25	1	91.50	0	0.00	91.90	1	4,595	0.02%
2022/11/24	1	91.20	4	91.30	91.40	-3	4,603	-0.07%
2022/11/23	2	89.10	4	89.60	89.10	-2	4,570	-0.04%
2022/11/22	1	89.60	1	90.50	88.90	0	4,604	0.00%
2022/11/21	2	89.15	0	0.00	88.80	2	4,610	0.04%
2022/11/18	4	89.78	2	90.40	90.00	2	4,713	0.04%
2022/11/16	1	88.70	5	89.38	90.30	-4	4,641	-0.09%
2022/11/15	3	88.00	1	88.40	88.00	2	4,765	0.04%
2022/11/11	2	87.55	1	88.90	87.00	1	5,577	0.02%
2022/11/10	5	88.62	0	0.00	87.00	5	5,553	0.09%
2022/11/09	0	0.00	1	88.40	89.80	-1	5,557	-0.02%
2022/11/08	2	85.55	2	88.30	83.80	0	5,486	0.00%
2022/11/07	4	79.83	2	80.40	82.20	2	5,470	0.04%
2022/11/04	20	79.37	20	78.95	79.30	0	5,454	0.00%
2022/11/03	1	82.50	1	83.30	83.10	0	5,415	0.00%
2022/10/28	1	76.60	1	77.30	76.60	0	5,665	0.00%
2022/10/27	1	77.20	2	77.00	78.80	-1	5,736	-0.02%
2022/10/26	3	76.40	2	74.30	73.40	1	5,733	0.02%
2022/10/25	1	78.50	1	79.30	78.00	0	5,770	0.00%
2022/10/24	2	80.50	3	80.97	79.70	-1	5,807	-0.02%
2022/10/21	2	78.30	2	78.00	76.60	0	5,886	0.00%
2022/10/20	2	80.10	1	81.40	79.50	1	5,968	0.02%
2022/10/19	1	81.80	1	83.10	80.50	0	6,005	0.00%
2022/10/17	1	75.90	1	76.40	81.50	0	6,078	0.00%
2022/10/14	1	76.30	3	76.90	78.50	-2	6,127	-0.03%
2022/10/13	2	77.15	3	74.53	72.90	-1	6,167	-0.02%
2022/10/12	20	77.47	19	76.77	77.00	1	6,154	0.02%
2022/10/11	2	82.40	2	82.05	78.90	0	6,158	0.00%
2022/10/06	23	86.26	23	86.75	89.90	0	6,277	0.00%
2022/10/05	3	91.70	2	91.70	90.50	1	6,227	0.02%
2022/10/04	1	92.80	0	0.00	91.20	1	6,224	0.02%
2022/10/03	1	87.40	1	87.90	90.00	0	6,259	0.00%
2022/09/30	0	0.00	1	84.90	88.20	-1	6,320	-0.02%
2022/09/29	2	86.25	2	86.45	86.00	0	6,368	0.00%
2022/09/28	3	89.57	3	89.07	85.40	0	6,401	0.00%
2022/09/27	4	91.95	4	92.48	93.30	0	6,397	0.00%
2022/09/26	1	95.00	2	91.40	91.40	-1	6,359	-0.02%
2022/09/23	3	105.00	2	104.50	101.50	1	6,376	0.02%
2022/09/22	3	107.17	3	107.67	108.00	0	6,413	0.00%
2022/09/21	6	107.92	9	108.44	108.00	-3	6,444	-0.05%
2022/09/20	7	108.93	4	109.38	109.50	3	6,477	0.05%
2022/09/19	1	108.50	1	106.00	106.00	0	6,502	0.00%
2022/09/16	2	108.50	3	107.00	107.00	-1	6,552	-0.02%
2022/09/15	4	111.00	4	110.38	109.50	0	6,619	0.00%
2022/09/14	1	108.00	2	109.00	113.00	-1	6,642	-0.02%
2022/09/13	4	112.50	5	111.50	110.00	-1	6,639	-0.02%
2022/09/12	3	113.33	2	113.25	112.00	1	6,693	0.01%
2022/09/07	8	108.00	2	108.25	110.00	6	6,690	0.09%
2022/09/06	3	117.50	207	117.43	114.00	-204	6,643	-3.07%	大賣/鉅額交易
2022/09/05	1	129.50	0	0.00	126.50	1	6,632	0.02%
2022/09/02	6	130.50	8	131.19	130.50	-2	6,630	-0.03%
2022/09/01	3	129.67	2	129.25	127.00	1	6,570	0.02%
2022/08/31	3	127.83	4	129.63	132.50	-1	6,536	-0.02%
2022/08/30	2	127.50	2	127.00	126.50	0	6,515	0.00%
2022/08/29	6	124.75	6	125.50	126.00	0	6,545	0.00%
2022/08/26	8	130.50	8	130.38	130.00	0	6,551	0.00%
2022/08/25	8	130.06	8	130.50	130.00	0	6,565	0.00%
2022/08/24	3	128.50	1	125.50	125.50	2	6,568	0.03%
2022/08/23	5	127.70	5	128.90	128.50	0	6,608	0.00%
2022/08/22	9	134.33	8	136.69	132.00	1	6,710	0.01%
2022/08/19	207	145.19	7	143.29	139.00	200	6,722	2.98%	大買/鉅額交易
2022/08/18	2	135.50	4	133.75	138.50	-2	6,325	-0.03%
2022/08/15	0	0.00	1	119.00	124.00	-1	6,398	-0.02%
2022/08/12	3.1	112.55	3	112.17	117.50	0.1	6,581	0.00%
2022/08/08	0	0.00	1	110.00	115.00	-1	7,097	-0.01%
2022/08/04	13	113.38	15	111.93	113.00	-2	7,201	-0.03%
2022/08/03	1	117.00	0	0.00	117.00	1	7,505	0.01%
2022/08/02	2	123.00	0	0.00	126.00	2	7,568	0.03%
2022/07/29	0	0.00	3	127.00	124.50	-3	7,605	-0.04%
2022/07/28	3	125.50	0	0.00	125.00	3	7,722	0.04%
2022/07/27	3	122.00	0	0.00	128.00	3	7,720	0.04%
2022/07/26	3	129.00	0	0.00	128.00	3	7,765	0.04%
2022/07/25	1	133.50	0	0.00	132.00	1	7,825	0.01%
2022/07/22	0	0.00	1	133.50	135.00	-1	7,858	-0.01%
2022/07/21	2	128.50	2	127.00	131.50	0	7,850	0.00%
2022/07/20	3	124.67	3	124.83	123.50	0	7,768	0.00%
2022/07/19	3	120.33	3	120.83	120.00	0	7,765	0.00%
2022/07/18	22	122.16	23	120.65	120.50	-1	7,815	-0.01%
2022/07/15	15	119.77	14	120.21	120.50	1	7,774	0.01%
2022/07/14	3	108.83	3	110.00	116.00	0	7,705	0.00%
2022/07/13	1	110.50	2	110.00	109.00	-1	7,669	-0.01%
2022/07/12	4	109.88	3	109.33	106.00	1	7,685	0.01%
2022/07/11	2	114.00	2	113.75	113.50	0	7,697	0.00%
2022/07/08	8	114.50	8	115.06	115.50	0	7,672	0.00%
2022/07/07	1	106.50	1	107.50	111.50	0	7,631	0.00%
2022/07/06	0	0.00	1	119.00	108.00	-1	7,596	-0.01%
2022/07/05	2	122.25	0	0.00	118.00	2	7,600	0.03%
2022/07/01	0	0.00	1	134.00	123.50	-1	7,623	-0.01%
2022/06/30	10	135.65	9	135.00	135.50	1	7,573	0.01%
2022/06/29	13	144.27	13.3	145.91	146.00	-0.3	7,543	0.00%
2022/06/27	0.3	145.50	1	142.50	146.00	-0.8	7,637	-0.01%
2022/06/24	3	137.50	3	137.33	137.00	0	7,733	0.00%
2022/06/23	3	136.00	3	135.67	134.50	0	7,808	0.00%
2022/06/22	2	139.75	2	136.00	134.50	0	7,990	0.00%
2022/06/21	2	142.25	3	143.50	144.50	-1	8,268	-0.01%
2022/06/20	5	144.70	2	144.00	140.00	3	8,453	0.04%
2022/06/17	6	147.42	4	148.75	153.00	2	8,431	0.02%
2022/06/16	1	161.00	1	151.75	150.50	0	8,501	0.00%
2022/06/15	1	160.50	1	156.50	156.50	0	8,745	0.00%
2022/06/14	21	159.14	25	159.30	160.00	-4	8,791	-0.05%
2022/06/13	0	0.00	4	164.25	162.50	-4	8,771	-0.05%
2022/06/10	1	168.00	1	169.00	172.00	0	8,855	0.00%
2022/06/09	0	0.00	1	172.50	172.50	-1	8,858	-0.01%
2022/06/08	3	172.33	2	173.75	171.50	1	8,880	0.01%
2022/06/07	1	171.00	2	172.75	173.50	-1	8,855	-0.01%
2022/06/06	6	170.42	5	173.00	169.50	1	8,830	0.01%
2022/06/02	10	179.50	10	175.25	173.00	0	8,881	0.00%
2022/06/01	9	180.83	3	178.50	178.50	6	8,867	0.07%
2022/05/30	8	178.00	8	178.63	177.00	0	8,856	0.00%
2022/05/27	8	172.50	9	174.89	177.00	-1	8,702	-0.01%
2022/05/26	0	0.00	1.5	169.50	168.50	-1.5	8,518	-0.02%
2022/05/25	1.5	170.83	2	167.25	170.00	-0.5	8,405	-0.01%
2022/05/24	8	162.88	9	161.06	160.00	-1	8,156	-0.01%
2022/05/23	4	167.63	2	166.75	163.50	2	8,088	0.02%
2022/05/20	21	171.10	21	171.29	169.00	0	8,008	0.00%
2022/05/19	3	162.00	3	163.50	166.50	0	7,751	0.00%
2022/05/18	16	168.25	16	167.94	168.00	0	7,625	0.00%
2022/05/17	5	162.10	8	159.63	168.50	-3	7,429	-0.04%
2022/05/16	4	156.63	8	157.63	153.50	-4	7,359	-0.05%
2022/05/13	4	156.50	2	155.75	155.50	2	7,322	0.03%
2022/05/12	8	155.88	10	154.10	151.00	-2	7,353	-0.03%
2022/05/11	18	156.44	11	154.64	157.00	7	7,302	0.10%
2022/05/10	9	144.78	5	144.10	151.50	4	7,123	0.06%
2022/05/09	2	143.25	7	142.93	138.00	-5	7,080	-0.07%
2022/05/06	2	146.00	2	146.75	147.00	0	7,092	0.00%
2022/05/05	8	150.38	8	151.00	151.50	0	7,074	0.00%
2022/05/04	3	143.00	4	142.13	143.00	-1	6,987	-0.01%
2022/05/03	2	134.00	3	135.83	143.00	-1	7,039	-0.01%
2022/04/29	3	135.50	2	135.25	132.00	1	7,116	0.01%
2022/04/28	4	130.38	4	130.88	130.50	0	7,141	0.00%
2022/04/27	7	127.71	8	128.31	132.50	-1	7,184	-0.01%
2022/04/26	8	133.00	8	134.38	132.00	0	7,250	0.00%
2022/04/25	16	133.53	16	133.59	133.00	0	7,405	0.00%
2022/04/22	9	141.67	12	140.88	140.50	-3	7,538	-0.04%
2022/04/21	6	152.25	6	152.58	151.50	0	7,636	0.00%
2022/04/20	3	152.50	3	152.17	150.50	0	7,868	0.00%
2022/04/19	5	150.80	6	152.42	148.50	-1	7,994	-0.01%
2022/04/18	7	153.64	6	151.83	151.50	1	8,200	0.01%
2022/04/15	19	154.95	18	155.53	154.50	1	8,436	0.01%
2022/04/14	9	165.22	9	164.78	165.50	0	8,440	0.00%
2022/04/13	9	162.33	9	162.22	163.00	0	8,457	0.00%
2022/04/12	5	159.00	5	157.90	161.00	0	8,545	0.00%
2022/04/11	19	160.18	18	162.69	159.00	1	8,611	0.01%
2022/04/08	3	173.67	3	173.50	173.00	0	8,645	0.00%
2022/04/07	10	172.95	8	173.88	169.00	2	8,653	0.02%
2022/04/06	6	178.08	14	177.25	177.00	-8	8,688	-0.09%
2022/04/01	5	180.40	9	181.06	183.00	-4	8,726	-0.05%
2022/03/31	21	187.60	20	187.38	185.50	1	8,824	0.01%
2022/03/30	23	188.59	24	188.67	185.00	-1	8,982	-0.01%
2022/03/29	33	187.98	31	189.89	187.50	2	8,935	0.02%
2022/03/28	28	183.41	27	180.52	187.00	1	8,847	0.01%
2022/03/25	41	187.55	37	189.86	187.00	4	8,859	0.05%
2022/03/24	25	190.06	26	189.63	191.50	-1	8,871	-0.01%
2022/03/23	19	185.39	20	182.85	185.00	-1	8,770	-0.01%
2022/03/22	8	175.13	8	175.63	176.00	0	8,808	0.00%
2022/03/21	17	173.76	14	174.89	173.50	3	8,875	0.03%
2022/03/18	27	170.87	27	167.09	172.50	0	8,872	0.00%
2022/03/17	2	158.75	2	159.75	164.00	0	8,750	0.00%
2022/03/16	4	151.13	5	149.75	149.50	-1	8,824	-0.01%
2022/03/15	11	154.05	10	158.15	150.50	1	8,942	0.01%
2022/03/14	16	164.38	16	164.66	164.00	0	8,973	0.00%
2022/03/11	8	168.88	8	168.69	167.50	0	9,130	0.00%
2022/03/10	3	170.50	4	169.50	167.50	-1	9,201	-0.01%
2022/03/09	6	166.67	1.2	164.35	163.00	4.8	9,314	0.05%
2022/03/08	3	174.50	3	173.33	162.50	0	9,507	0.00%
2022/03/07	3	186.17	1	180.00	178.00	2	9,581	0.02%
2022/03/04	8	196.69	4	191.38	194.00	4	9,655	0.04%
2022/03/03	19	188.05	18	192.86	187.00	1	9,664	0.01%
2022/03/02	8	187.06	8	185.31	192.00	0	9,761	0.00%
2022/03/01	2	190.00	2	190.00	190.50	0	9,832	0.00%
2022/02/25	5	187.70	5	186.10	186.50	0	9,980	0.00%
2022/02/24	6	187.17	6	189.38	184.00	0	10,018	0.00%
2022/02/23	7	194.00	7	192.21	196.50	0	10,142	0.00%
2022/02/22	7	190.64	6	191.25	187.50	1	10,248	0.01%
2022/02/21	21	197.21	21	195.48	197.50	0	10,559	0.00%
2022/02/18	4	193.63	4	195.00	194.50	0	10,631	0.00%
2022/02/17	24	196.21	25	197.36	196.00	-1	10,866	-0.01%
2022/02/16	22	198.05	22	196.84	197.50	0	11,277	0.00%
2022/02/15	19	191.58	18	193.00	190.50	1	11,642	0.01%
2022/02/14	20	192.98	19.1	197.29	192.00	1	11,939	0.01%
2022/02/11	9.1	207.08	9	207.89	209.50	0.1	11,991	0.00%
2022/02/10	25	205.70	25	203.86	202.00	0	11,994	0.00%
2022/02/09	35	199.09	35	198.73	199.50	0	11,818	0.00%
2022/02/08	20	192.53	21	190.74	193.50	-1	11,875	-0.01%
2022/02/07	6	188.58	6	183.42	190.00	0	11,956	0.00%
2022/01/26	18	183.11	18	183.31	182.00	0	12,215	0.00%
2022/01/25	21	184.67	20	186.05	183.50	1	12,567	0.01%
2022/01/24	2	185.00	5	188.40	190.00	-3	12,528	-0.02%
2022/01/21	29	187.74	27	190.15	182.50	2	12,701	0.02%
2022/01/20	28	196.30	28	194.36	197.00	0	13,096	0.00%
2022/01/19	8	200.31	8	199.50	195.00	0	13,492	0.00%
2022/01/18	20	205.45	21	208.98	203.00	-1	13,717	-0.01%
2022/01/17	23	207.07	24	203.73	209.50	-1	14,109	-0.01%
2022/01/14	4	195.63	4	195.88	202.00	0	14,300	0.00%
2022/01/13	1	202.50	1	190.50	198.50	0	14,385	0.00%
2022/01/12	6	207.00	6	212.50	203.50	0	14,349	0.00%
2022/01/11	13	212.85	13.1	208.28	213.00	-0.1	14,600	0.00%
2022/01/10	3.1	213.24	2	214.25	211.50	1.1	14,675	0.01%
2022/01/06	5	254.00	5	258.30	257.50	0	14,667	0.00%
2022/01/05	13	261.62	11	263.00	261.00	2	14,865	0.01%
2022/01/04	8	267.06	7	262.29	270.00	1	15,002	0.01%
2022/01/03	16	257.44	16	258.63	256.00	0	15,228	0.00%
2021/12/30	3	255.00	3	252.50	255.00	0	15,153	0.00%
2021/12/28	1	252.00	1	252.00	252.00	0	15,073	0.00%
2021/12/27	22.1	251.20	21	254.05	251.00	1.1	15,018	0.01%
2021/12/24	22	263.23	21	267.05	262.50	1	14,925	0.01%
2021/12/23	5	263.00	4	268.50	263.00	1	14,687	0.01%
2021/12/22	19	263.84	21	266.26	264.00	-2	14,658	-0.01%
2021/12/21	1	266.50	2	265.75	268.00	-1	14,602	-0.01%
2021/12/20	36	263.39	35	270.81	262.00	1	14,469	0.01%
2021/12/17	13	273.38	35	279.93	273.50	-22	14,228	-0.15%
2021/12/16	13	283.96	13	278.04	292.50	0	14,218	0.00%
2021/12/15	8	263.88	7	259.43	266.00	1	14,045	0.01%
2021/12/14	14	259.50	14	254.00	260.00	0	14,241	0.00%
2021/12/13	19	263.87	21	267.02	263.50	-2	14,216	-0.01%
2021/12/10	2	260.75	7	265.00	271.00	-5	14,180	-0.04%
2021/12/09	18	260.28	20	262.13	260.00	-2	14,208	-0.01%
2021/12/08	13	258.00	16	258.06	258.00	-3	14,218	-0.02%
2021/12/07	11	254.14	14	249.79	254.50	-3	14,244	-0.02%
2021/12/06	17	246.15	15.1	237.65	248.00	1.9	14,332	0.01%
2021/12/03	1.1	239.37	3	242.50	245.50	-1.9	14,692	-0.01%
2021/12/02	1	235.00	151	232.98	231.50	-150	14,818	-1.01%	大賣/鉅額交易
2021/12/01	18	227.36	17	228.53	227.00	1	15,225	0.01%
2021/11/30	22	242.59	21	246.62	242.00	1	15,846	0.01%
2021/11/29	5	242.40	2	237.50	249.50	3	16,507	0.02%
2021/11/26	29	237.14	27.2	237.90	236.50	1.8	16,869	0.01%
2021/11/25	23	247.80	20	259.65	246.50	3	16,838	0.02%
2021/11/24	13.2	262.99	12	259.00	262.50	1.2	16,787	0.01%
2021/11/23	22	255.20	22	255.45	255.00	0	16,938	0.00%
2021/11/22	11	263.18	11	257.82	262.00	0	16,965	0.00%
2021/11/19	28	250.14	25	253.06	250.00	3	16,986	0.02%
2021/11/18	6	262.75	7	258.00	252.50	-1	17,201	-0.01%
2021/11/17	19	247.00	18	243.50	247.00	1	17,087	0.01%
2021/11/16	30	243.65	17	245.00	242.50	13	17,214	0.08%
2021/11/15	56	260.52	56	266.34	251.50	0	17,306	0.00%
2021/11/12	18	267.03	18	263.89	267.00	0	17,396	0.00%
2021/11/11	17	248.85	7	237.93	256.50	10	17,405	0.06%
2021/11/10	1	227.50	0	0.00	233.50	1	17,389	0.01%
2021/11/09	10	220.95	10	218.85	218.50	0	17,384	0.00%
2021/11/08	21	213.50	21	214.64	213.50	0	17,422	0.00%
2021/11/05	0	0.00	2	214.94	223.50	-2	17,532	-0.01%
2021/11/04	25	217.14	28	219.04	216.50	-3	17,577	-0.02%
2021/11/03	19	227.89	18.1	216.15	227.50	0.9	17,627	0.01%
2021/11/02	20	225.88	19	243.45	225.50	1	17,412	0.01%
2021/11/01	0	0.00	3	237.50	237.50	-3	17,261	-0.02%
2021/10/29	72	221.68	16	222.13	216.00	56	17,281	0.32%
2021/10/28	170	225.45	11	224.73	221.00	159	17,126	0.93%	大買/鉅額交易
2021/10/27	4	206.63	4	210.88	220.00	0	16,684	0.00%
2021/10/26	15	205.17	693	207.33	209.00	-678	16,340	-4.15%	大賣/鉅額交易
2021/10/25	8	190.88	60	195.73	190.00	-52	16,169	-0.32%
2021/10/22	5	179.50	7	182.64	189.00	-2	15,823	-0.01%
2021/10/21	19	172.87	16	179.81	172.00	3	15,956	0.02%
2021/10/20	9	177.94	7	179.07	181.50	2	15,725	0.01%
2021/10/19	9	180.72	11	172.55	175.00	-2	15,928	-0.01%
2021/10/18	12	169.54	12	161.50	170.00	0	15,604	0.00%
2021/10/15	0	0.00	1	158.00	158.50	-1	15,388	-0.01%
2021/10/13	8	153.88	7	164.50	153.00	1	15,368	0.01%
2021/10/12	7	169.21	8	168.00	169.50	-1	15,166	-0.01%
2021/10/08	15	167.50	7	168.64	167.50	8	14,925	0.05%
2021/10/07	1	158.00	46	153.16	158.00	-45	14,627	-0.31%
2021/10/06	1	146.50	22	149.41	147.50	-21	14,677	-0.14%
2021/10/04	29	133.50	50	143.60	137.00	-21	14,717	-0.14%
2021/10/01	130	144.72	51	140.68	141.00	79	14,740	0.54%	大買/
2021/09/29	0	0.00	4	159.00	152.00	-4	14,736	-0.03%
2021/09/28	2	168.00	0	0.00	163.50	2	14,761	0.01%
2021/09/24	3	170.00	1	168.00	174.00	2	15,356	0.01%
2021/09/23	9	174.00	9	169.39	170.00	0	15,596	0.00%
2021/09/17	21	171.07	23	166.02	169.00	-2	15,866	-0.01%
2021/09/16	27	163.00	31	161.84	163.00	-4	15,765	-0.03%
2021/09/14	4	166.50	4	162.50	164.50	0	15,986	0.00%
2021/09/13	36	160.21	36	161.53	160.00	0	15,957	0.00%
2021/09/10	21	159.00	22	160.07	159.00	-1	15,928	-0.01%
2021/09/09	26	158.88	28.2	157.28	162.00	-2.2	16,123	-0.01%
2021/09/08	36.2	153.78	34	153.72	152.50	2.2	16,058	0.01%
2021/09/07	5	163.60	2	174.50	162.00	3	15,727	0.02%
2021/09/06	54	180.29	87	177.64	180.00	-33	15,644	-0.21%
2021/09/03	25	175.62	32	176.41	180.00	-7	15,399	-0.05%
2021/09/02	72	169.66	68	171.59	164.00	4	14,729	0.03%
2021/09/01	18	162.17	13	164.12	169.50	5	14,456	0.03%
2021/08/31	16	153.69	58	149.89	154.50	-42	14,267	-0.29%
2021/08/30	13	150.00	13	151.00	150.00	0	14,351	0.00%
2021/08/27	23	152.30	18	151.50	151.00	5	14,564	0.03%
2021/08/26	32	152.02	33	150.20	151.00	-1	14,596	-0.01%
2021/08/25	2	149.00	2	149.75	149.00	0	14,735	0.00%
2021/08/24	17	150.09	17	150.94	148.50	0	14,791	0.00%
2021/08/23	14	141.93	3	142.00	146.50	11	14,520	0.08%
2021/08/20	15	136.33	10	132.55	137.50	5	14,301	0.03%
2021/08/19	26	136.73	7	137.21	129.00	19	14,052	0.14%
2021/08/18	16	130.41	15	124.43	137.00	1	13,721	0.01%
2021/08/17	15	131.77	17	135.85	131.00	-2	13,199	-0.02%
2021/08/16	25	131.66	14	129.18	132.50	11	12,715	0.09%
2021/08/13	9	127.00	9	135.00	127.00	0	12,375	0.00%
2021/08/12	7	139.14	5	134.50	141.00	2	12,249	0.02%
2021/08/11	8	136.50	10	140.10	136.50	-2	12,149	-0.02%
2021/08/10	4	146.50	3.1	145.13	151.50	0.9	11,985	0.01%
2021/08/09	9	153.39	10	159.80	151.50	-1	11,807	-0.01%
2021/08/06	2.1	167.62	5	169.10	168.00	-2.9	11,653	-0.02%
2021/08/05	9	167.33	10	172.05	166.00	-1	11,577	-0.01%
2021/08/04	18	167.06	11	166.86	167.00	7	11,345	0.06%
2021/08/03	2	171.00	8	170.63	170.00	-6	11,247	-0.05%
2021/08/02	12	160.50	12	161.17	160.50	0	11,043	0.00%
2021/07/30	10	162.65	6	163.00	160.50	4	10,997	0.04%
2021/07/29	189	164.78	6	156.00	165.50	183	10,898	1.68%	大買/鉅額交易
2021/07/28	2	156.25	1	155.00	156.00	1	10,689	0.01%
2021/07/27	362	194.23	3	180.50	167.00	359	10,490	3.42%	大買/鉅額交易
2021/07/26	220	185.00	0	0.00	185.00	220	10,004	2.20%	大買/鉅額交易
2021/07/23	7	168.21	7	161.21	168.50	0	10,025	0.00%
2021/07/22	1	154.00	1	153.00	159.50	0	9,615	0.00%
2021/07/21	0	0.00	1.1	148.18	145.00	-1.1	9,548	-0.01%
2021/07/20	4.1	149.63	3	144.50	144.50	1.1	9,467	0.01%
2021/07/19	1	149.00	6	146.75	146.50	-5	9,284	-0.05%
2021/07/16	5	154.40	10	151.75	156.00	-5	9,194	-0.05%
2021/07/15	8	150.25	0	0.00	153.50	8	9,212	0.09%
2021/07/14	1	143.50	3	136.67	140.00	-2	9,226	-0.02%
2021/07/13	3	155.67	904	146.40	138.00	-901	9,226	-9.76%	大賣/鉅額交易
2021/07/12	3	155.00	5	153.40	153.00	-2	9,215	-0.02%
2021/07/09	2	165.00	2	159.00	159.00	0	9,217	0.00%
2021/07/08	2	149.00	0	154.00	160.50	2	9,254	0.02%
2021/07/07	2	148.00	0	0.00	146.00	2	9,241	0.02%
2021/07/06	0	0.00	0	147.00	145.00	0	9,311	0.00%
2021/07/05	1	138.50	6	137.67	140.00	-5	9,385	-0.05%
2021/07/02	1	144.00	0	141.00	141.00	1	9,477	0.01%
2021/07/01	24	141.96	22	142.66	140.00	2	9,301	0.02%
2021/06/30	1	132.00	2	138.50	140.50	-1	9,048	-0.01%
2021/06/29	3	123.17	4	120.14	128.00	-1	8,931	-0.01%
2021/06/28	2	117.25	6	113.17	116.50	-4	8,770	-0.05%
2021/06/25	20	104.95	20	100.78	111.00	0	8,774	0.00%
2021/06/24	0	0.00	1	100.98	101.00	-1	8,620	-0.01%
2021/06/23	315	104.63	7	102.07	102.00	308	8,598	3.58%	大買/鉅額交易
2021/06/22	600	101.82	2	98.25	99.80	598	8,274	7.23%	大買/鉅額交易
2021/06/21	9	96.10	7	97.00	96.10	2	8,138	0.02%
2021/06/18	8	100.04	7	100.16	100.50	1	8,075	0.01%
2021/06/17	5	94.78	14	95.34	96.50	-9	7,867	-0.11%
2021/06/16	7	87.80	7	90.36	87.80	0	7,737	0.00%
2021/06/15	26	88.65	18	88.91	89.70	8	7,709	0.10%
2021/06/11	0	0.00	2	94.65	89.30	-2	7,837	-0.03%
2021/06/09	12	88.05	18	87.11	87.90	-6	7,700	-0.08%
2021/06/08	10	84.52	10	86.31	88.90	0	7,292	0.00%
2021/06/04	29	83.11	31	80.95	80.60	-2	6,884	-0.03%
2021/06/03	2	80.40	2	79.20	82.30	0	6,633	0.00%
2021/06/02	5	74.48	5	75.36	74.90	0	6,278	0.00%
2021/06/01	6	73.47	6	72.58	74.00	0	6,037	0.00%
2021/05/28	0	0.00	1	60.50	62.00	-1	5,684	-0.02%
2021/05/17	1	50.00	0	0.00	49.60	1	6,017	0.02%
2021/05/14	11	55.28	11	56.65	53.70	0	5,987	0.00%
2021/05/11	0	0.00	5	57.22	55.20	-5	5,877	-0.09%
2021/05/06	10	62.80	0	0.00	62.20	10	5,851	0.17%
2021/05/05	2	61.85	2	60.80	58.00	0	5,795	0.00%
2021/05/04	0	0.00	44	59.89	60.10	-44	5,823	-0.76%
2021/05/03	2	64.60	16	66.93	63.10	-14	5,822	-0.24%
2021/04/29	16	69.69	16	69.43	69.50	0	5,824	0.00%
2021/04/28	2	68.80	2	69.95	68.80	0	5,763	0.00%
2021/04/27	2	69.50	2	69.95	69.50	0	5,748	0.00%
2021/04/26	43	69.67	20	69.51	69.00	23	5,698	0.40%
2021/04/23	15	69.14	2	69.40	69.10	13	5,659	0.23%
2021/04/22	2	66.10	2	69.30	66.10	0	5,610	0.00%
2021/04/21	9	69.00	9	71.00	69.00	0	5,564	0.00%
2021/04/20	2	71.20	3	68.27	71.20	-1	5,487	-0.02%
2021/04/19	3	68.37	5	67.88	67.50	-2	5,445	-0.04%
2021/04/15	17	69.94	5	68.54	72.90	12	5,324	0.23%
2021/04/14	2	65.60	2	71.70	68.00	0	5,275	0.00%
2021/04/13	0	0.00	1	73.90	70.60	-1	5,220	-0.02%
2021/04/12	3	72.83	1	74.60	72.00	2	5,177	0.04%
2021/04/09	3	75.77	1	80.80	74.10	2	5,086	0.04%
2021/04/08	1	85.40	1	82.70	81.40	0	4,971	0.00%
2021/04/07	2	80.25	0	0.00	79.90	2	4,829	0.04%
2021/04/06	8	80.89	3.1	81.38	80.20	4.9	4,782	0.10%
2021/04/01	17	75.18	18	74.38	75.00	-1	4,653	-0.02%
2021/03/31	11	73.95	24	74.26	73.10	-13	4,489	-0.29%
2021/03/30	61	73.72	46	74.12	74.10	15	4,352	0.34%
2021/03/29	55	69.35	55	68.90	69.50	0	4,059	0.00%
2021/03/26	16	69.26	16	68.59	68.60	0	4,028	0.00%
2021/03/25	20	67.00	20	67.55	67.00	0	3,971	0.00%
2021/03/24	13	66.42	13	66.08	66.80	0	3,934	0.00%
2021/03/23	9	67.00	10	69.76	67.00	-1	3,902	-0.03%
2021/03/22	9	69.38	8	66.21	68.50	1	3,792	0.03%
2021/03/19	4	65.00	4	63.98	65.00	0	3,659	0.00%
2021/03/18	0	0.00	10	64.76	64.10	-10	3,666	-0.27%
2021/03/17	57	64.55	47	66.99	62.90	10	3,640	0.27%
2021/03/16	2	67.60	2	64.55	69.50	0	3,485	0.00%
2021/03/15	11	61.49	11	58.67	63.20	0	3,419	0.00%
2021/03/12	29	57.48	20	57.44	57.50	9	3,191	0.28%
2021/03/10	3	55.63	3.4	55.48	54.70	-0.4	3,068	-0.01%
2021/03/08	0	0.00	0	50.51	49.85	0	2,942	0.00%
2021/03/02	2	50.50	2	52.20	50.50	0	2,907	0.00%
2021/02/26	0	0.00	1	51.80	52.00	-1	2,928	-0.03%
2021/02/25	0	0.00	2	55.25	54.30	-2	3,022	-0.07%
2021/02/24	12	54.38	9.5	53.89	53.80	2.5	3,045	0.08%
2021/02/22	0	0.00	5.1	52.28	51.70	-5.1	2,844	-0.18%
2021/02/19	1	50.20	1	51.30	51.00	0	2,787	0.00%
2021/02/05	0	0.00	24	41.01	40.65	-24	2,600	-0.92%
2021/02/04	10	42.13	0	0.00	40.45	10	2,606	0.38%
2021/01/29	16	44.35	2	45.30	43.85	14	2,757	0.51%
2021/01/12	0	0.00	5	40.35	39.65	-5	2,411	-0.21%
2021/01/06	5	42.80	0	0.00	41.65	5	2,334	0.21%
2020/12/22	0	0.00	5	43.05	39.30	-5	2,140	-0.23%
2020/12/15	1	41.85	1	45.00	42.50	0	1,976	0.00%
2020/12/14	1	44.60	0	0.00	45.00	1	1,915	0.05%
2020/12/11	0	0.00	1	44.15	43.50	-1	1,798	-0.06%
2020/12/10	1	44.50	0	0.00	44.00	1	1,692	0.06%
2020/11/26	1	38.10	1	38.40	38.10	0	1,240	0.00%
2020/11/24	0	0.00	1	39.00	39.00	-1	1,171	-0.09%
2020/11/23	6	36.97	0	0.00	38.60	6	1,040	0.58%
2020/11/17	0	0.00	1	34.40	35.45	-1	923	-0.11%
2020/11/11	1	34.00	0	0.00	33.90	1	733	0.14%
2020/11/10	3	35.05	3	34.35	32.85	0	686	0.00%
2020/10/19	0	0.00	4	29.00	28.75	-4	398	-1.00%
2020/10/16	0	0.00	7	28.88	28.80	-7	397	-1.76%
2020/10/15	0	0.00	3	29.20	29.05	-3	396	-0.76%
2020/10/14	0	0.00	3	29.45	29.35	-3	395	-0.76%
2020/10/13	0	0.00	4	28.95	29.20	-4	395	-1.01%
2020/10/12	0	0.00	2	29.35	29.00	-2	395	-0.51%
2020/09/25	2	29.05	0	0.00	28.85	2	440	0.45%
2020/09/23	1	29.25	0	0.00	29.80	1	468	0.21%
2020/09/22	0	0.00	1	29.15	29.15	-1	471	-0.21%
2020/09/16	12	28.94	0	0.00	29.00	12	460	2.61%
2020/09/14	9	29.31	0	0.00	28.90	9	459	1.96%
2020/05/08	0	0.00	10	21.45	21.20	-10	421	-2.37%
2020/05/04	10	21.45	0	0.00	21.50	10	412	2.43%
2020/04/15	1	21.00	0	0.00	21.00	1	385	0.26%
2020/03/12	0	0.00	151	21.50	21.10	-151	276	-54.52%	大賣/鉅額交易
2020/02/27	0	0.00	2	25.00	24.85	-2	288	-0.69%
2020/02/17	0	0.00	8	25.75	25.75	-8	286	-2.79%
2020/01/30	1	26.70	0	0.00	26.70	1	284	0.35%
2020/01/09	0	0.00	20	29.49	29.50	-20	292	-6.84%
2020/01/06	0	0.00	50	29.75	29.65	-50	292	-17.07%
2019/12/20	0	0.00	3	30.10	30.25	-3	282	-1.06%
2019/12/11	0	0.00	90	30.33	30.05	-90	316	-28.42%
2019/12/05	3	31.75	0	0.00	31.50	3	316	0.95%
2019/11/06	0	0.00	20	31.51	30.85	-20	507	-3.94%
2019/10/03	0	0.00	1	32.00	32.15	-1	585	-0.17%
2019/09/20	1	35.10	1	35.10	34.25	0	609	0.00%
2019/09/06	5	34.30	0	0.00	34.30	5	580	0.86%
2019/09/02	103	34.93	2	35.30	34.70	101	537	18.78%	大買/鉅額交易
2019/08/30	6	34.60	0	0.00	34.50	6	531	1.13%
2019/07/24	0	0.00	1	34.15	34.05	-1	863	-0.12%
2019/07/22	0	0.00	1	34.15	34.25	-1	996	-0.10%
2019/07/01	1	34.75	0	0.00	35.55	1	1,459	0.07%
2019/06/13	1	33.55	0	0.00	33.60	1	2,580	0.04%
2019/05/29	5	35.35	0	0.00	35.30	5	3,182	0.16%
2019/05/16	0	0.00	4	37.00	36.00	-4	3,621	-0.11%
2019/05/15	0	0.00	4	37.30	37.15	-4	3,628	-0.11%
2019/05/14	4	36.30	2	36.15	36.50	2	3,676	0.05%
2019/05/09	2	38.00	0	0.00	37.40	2	3,679	0.05%
2019/05/08	1	39.90	20	40.00	39.40	-19	3,640	-0.52%
2019/05/07	1	41.25	0	0.00	41.20	1	3,616	0.03%
2019/05/06	2	42.90	0	0.00	42.35	2	3,581	0.06%
2019/05/02	4	43.93	0	0.00	43.90	4	3,529	0.11%
2019/04/24	1	41.00	1	42.00	42.55	0	3,324	0.00%
2019/04/23	5	41.60	0	0.00	41.70	5	3,243	0.15%
2019/04/22	0	0.00	100	41.48	41.40	-100	3,198	-3.13%
2019/04/15	0	0.00	1	43.15	43.20	-1	3,107	-0.03%
2019/04/10	1	43.80	0	0.00	43.40	1	3,064	0.03%
2019/04/09	0	0.00	10	44.75	44.60	-10	3,028	-0.33%
2019/04/08	17	45.31	0	0.00	44.70	17	3,021	0.56%
2019/04/03	0	0.00	1	46.40	45.80	-1	3,006	-0.03%
2019/04/02	1	45.60	1	46.15	45.60	0	2,963	0.00%
2019/03/29	6	45.94	1	46.15	45.70	5	2,867	0.17%
2019/03/28	2	45.93	2	46.20	46.30	0	2,638	0.00%
2019/03/27	11	45.97	0	0.00	46.30	11	2,561	0.43%
2019/03/26	5	46.10	0	0.00	46.40	5	2,436	0.21%
2019/03/25	2	45.85	0	0.00	45.60	2	2,349	0.09%
2019/03/21	0	0.00	1	45.55	45.40	-1	2,196	-0.05%
2019/03/20	5	44.50	0	0.00	45.80	5	2,204	0.23%
2019/03/19	0	0.00	2	44.13	44.40	-2	2,084	-0.10%
2019/03/18	0	0.00	25	43.00	42.90	-25	2,016	-1.24%
2019/03/15	0	0.00	1	42.50	43.30	-1	1,975	-0.05%
2019/03/14	0	0.00	2	41.65	41.80	-2	1,963	-0.10%
2019/03/13	4	43.61	2	44.45	42.25	2	2,004	0.10%
2019/03/12	1	42.10	1	42.50	42.00	0	1,918	0.00%
2019/03/11	0	0.00	5	42.03	42.00	-5	2,057	-0.24%
2019/03/08	0	0.00	2	40.93	41.00	-2	2,023	-0.10%
2019/03/05	5	40.00	0	0.00	39.70	5	2,024	0.25%
2019/02/25	1	38.50	1	38.80	38.80	0	1,991	0.00%
2019/02/22	17	39.71	0	0.00	39.60	17	1,960	0.87%
2019/02/21	3	41.07	2	41.00	40.50	1	1,948	0.05%
2019/02/20	10	40.35	3	40.88	40.80	7	1,904	0.37%
2019/02/19	1	40.60	0	0.00	40.60	1	1,881	0.05%
2019/02/18	5	40.65	5	40.85	40.85	0	1,842	0.00%
2019/02/15	10	40.15	10	40.25	40.70	0	1,742	0.00%
2018/12/27	1	35.65	0	0.00	35.30	1	2,037	0.05%
2018/12/26	0	0.00	1	36.55	35.00	-1	2,044	-0.05%
2018/12/25	55	35.01	10	35.63	35.60	45	2,023	2.22%
2018/12/24	0	0.00	2	34.90	35.20	-2	2,038	-0.10%
2018/12/22	2	34.50	0	0.00	34.30	2	2,041	0.10%
2018/12/21	0	0.00	144	33.64	34.15	-144	2,059	-6.99%	大賣/鉅額交易
2018/12/19	18	35.27	10	34.90	34.80	8	2,096	0.38%
2018/12/18	1	35.35	0	0.00	34.80	1	2,096	0.05%
2018/12/13	10	36.50	18	37.24	36.40	-8	2,086	-0.38%
2018/12/10	1	35.65	0	0.00	35.30	1	2,034	0.05%
2018/12/06	3	37.60	0	0.00	36.45	3	2,040	0.15%
2018/12/05	10	41.83	0	0.00	40.50	10	1,942	0.51%
2018/12/04	2	42.35	5	42.24	42.80	-3	1,848	-0.16%
2018/11/19	0	0.00	5	36.90	37.20	-5	1,885	-0.27%
2018/11/16	5	36.50	0	0.00	35.90	5	1,896	0.26%
2018/11/13	0	0.00	20	34.65	35.25	-20	1,899	-1.05%
2018/11/07	0	36.05	0	36.05	36.00	0	1,911	0.00%
2018/11/06	5	35.88	0	0.00	35.30	5	1,935	0.26%
2018/11/05	1	39.60	1	40.60	39.10	0	1,941	0.00%
2018/11/02	0	0.00	80	39.01	38.50	-80	1,907	-4.19%
2018/11/01	8	38.49	0	0.00	38.70	8	1,893	0.42%
2018/10/31	85	38.21	5	38.25	38.50	80	1,870	4.28%
2018/10/30	12	37.53	6	37.45	36.50	6	1,914	0.31%
2018/10/29	1	35.75	1	36.20	35.80	0	1,976	0.00%
2018/10/26	9	36.69	5	37.20	35.60	4	2,004	0.20%
2018/10/25	0	0.00	8	36.95	36.75	-8	2,052	-0.39%
2018/10/23	0	0.00	1	35.20	34.90	-1	2,141	-0.05%
2018/10/05	5	37.00	5	37.80	36.50	0	2,380	0.00%
2018/10/04	5	37.80	0	0.00	37.70	5	2,593	0.19%
2018/09/27	0	0.00	10	37.89	38.15	-10	2,608	-0.38%
2018/09/19	0	0.00	1	36.50	35.95	-1	2,543	-0.04%
2018/09/18	0	0.00	1	36.00	35.85	-1	2,541	-0.04%
2018/09/17	1	37.00	0	0.00	36.25	1	2,538	0.04%
2018/09/14	12	37.28	0	0.00	37.25	12	2,535	0.47%
2018/09/12	0	0.00	15	34.70	35.10	-15	2,491	-0.60%
2018/09/07	10	40.04	0	0.00	38.00	10	2,561	0.39%
2018/09/06	5	39.25	10	38.65	39.20	-5	2,441	-0.20%
2018/09/03	1	38.90	0	0.00	37.10	1	2,365	0.04%
2018/08/24	10	38.00	10	38.50	37.25	0	2,257	0.00%
2018/08/16	30	36.62	1	36.85	36.45	29	2,234	1.30%
2018/08/15	3	36.55	2	37.25	36.05	1	2,221	0.05%
2018/08/13	0	0.00	15	36.58	35.60	-15	2,215	-0.68%
2018/08/10	8	40.30	8	40.00	38.50	0	2,175	0.00%
2018/08/09	0	0.00	0.4	40.30	40.35	-0.4	2,099	-0.02%
2018/08/06	10.1	39.80	1	39.45	39.55	9.1	1,971	0.46%
2018/08/03	6	39.12	0	0.00	40.00	6	1,853	0.32%
2018/08/02	0	0.00	1	38.25	38.30	-1	1,718	-0.06%
2018/08/01	1	39.25	0	0.00	39.30	1	1,676	0.06%
2018/07/31	0	0.00	6	38.79	39.00	-6	1,586	-0.38%
2018/07/30	5.1	38.34	0	0.00	37.55	5.1	1,460	0.35%
2018/07/27	0	0.00	2	38.08	38.45	-2	1,389	-0.14%
2018/07/26	1	38.65	12	37.57	38.65	-11	1,353	-0.81%
2018/07/25	5	37.05	0	0.00	36.70	5	1,245	0.40%
2018/07/24	7	36.33	5	36.50	36.20	2	1,227	0.16%
2018/07/18	0.1	35.70	0	0.00	35.70	0.1	1,214	0.01%
2018/07/16	5	36.75	6	36.87	37.55	-1	1,147	-0.09%
2018/07/12	50	36.57	49	36.33	37.60	1	1,021	0.10%
2018/07/11	0	0.00	6	34.45	36.10	-6	790	-0.76%
2018/07/05	6	34.00	0	0.00	32.80	6	710	0.84%
2018/06/26	0	0.00	2	33.75	34.55	-2	774	-0.26%
2018/06/15	270	36.61	0	0.00	36.30	270	691	39.06%	大買/鉅額交易
2018/06/08	0	0.00	1	35.60	35.45	-1	593	-0.17%
2018/06/07	110	35.55	1	36.00	35.25	109	590	18.47%	大買/鉅額交易
2018/06/06	1	35.00	1	35.00	35.00	0	580	0.00%
2018/06/05	0	0.00	2	35.03	34.50	-2	563	-0.36%
2018/06/04	0	0.00	1	34.55	34.50	-1	552	-0.18%
2018/05/31	3	34.23	0	0.00	34.10	3	566	0.53%
2018/05/30	0	0.00	20	34.28	34.10	-20	566	-3.53%
2018/05/29	9	35.69	0	0.00	35.30	9	563	1.60%
2018/05/25	20	32.75	0	0.00	32.30	20	461	4.33%
2018/05/22	5	32.05	5	32.50	32.70	0	459	0.00%
2018/05/21	0	0.00	2	30.90	31.10	-2	462	-0.43%
2018/05/17	0	0.00	4	30.75	30.70	-4	492	-0.81%
2018/05/16	4	31.10	0	0.00	30.70	4	499	0.80%
2018/05/14	0	0.00	1	29.90	29.45	-1	565	-0.18%
2018/05/11	1.1	29.45	0	0.00	29.40	1.1	587	0.18%
2018/05/02	1	29.25	0	0.00	29.10	1	1,187	0.08%
2018/04/30	1	29.10	1	29.00	29.10	0	1,201	0.00%
2018/04/27	1	28.90	1	29.00	28.80	0	1,236	0.00%
2018/04/26	0	0.00	1	29.55	28.50	-1	1,248	-0.08%
2018/04/16	0	0.00	3	32.00	32.60	-3	1,329	-0.23%
2018/02/23	2	37.65	0	0.00	37.30	2	2,411	0.08%
2018/02/09	1	34.85	0	0.00	35.30	1	2,517	0.04%
2018/02/05	0	0.00	1	39.15	39.20	-1	2,678	-0.04%
2018/02/01	1	40.00	0	0.00	39.90	1	2,693	0.04%
2018/01/31	0	0.00	1	42.85	41.00	-1	2,677	-0.04%
2018/01/30	1	41.45	2	41.75	41.90	-1	2,455	-0.04%
2018/01/29	0	0.00	2	40.20	40.50	-2	2,324	-0.09%
2018/01/23	2	38.50	1	39.15	38.45	1	2,371	0.04%
2018/01/22	2	37.78	1	38.10	38.10	1	2,403	0.04%
2018/01/18	0	0.00	1	37.85	37.45	-1	2,693	-0.04%
2018/01/05	2	39.20	0	0.00	37.90	2	3,079	0.06%