緯創 (3231)-兆豐-東門券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	110.38	106	110.02	110.00	-81	36,381	-0.22%	大賣/
2025/01/20	134.2	109.67	15.1	110.69	112.50	119.1	37,088	0.32%	大買/鉅額交易
2025/01/17	103	105.46	101	104.26	105.00	2	35,944	0.01%	大買/大賣/
2025/01/16	0	0.00	51.1	104.51	104.50	-51.1	35,876	-0.14%
2025/01/15	1.1	102.95	51	104.01	101.50	-49.9	36,236	-0.14%
2025/01/14	1.1	103.91	1	103.00	104.50	0.1	36,209	0.00%
2025/01/13	14	100.96	5	103.00	103.00	9	36,519	0.02%
2025/01/10	1	104.00	1	103.50	103.00	0	36,402	0.00%
2025/01/09	2	106.75	1	107.50	104.50	1	36,550	0.00%
2025/01/08	0	0.00	2	107.75	107.50	-2	36,846	-0.01%
2025/01/07	1	107.50	2	107.50	107.50	-1	37,146	0.00%
2025/01/06	1	107.00	0	0.00	106.50	1	37,762	0.00%
2025/01/03	3	104.83	3	105.50	105.50	0	38,054	0.00%
2025/01/02	4	104.00	3	104.50	103.00	1	37,859	0.00%
2024/12/31	0.5	104.00	8	103.88	104.00	-7.5	37,721	-0.02%
2024/12/30	2	105.25	0	0.00	104.00	2	37,698	0.01%
2024/12/26	0.6	106.75	6	108.58	106.00	-5.4	37,429	-0.01%
2024/12/25	1	107.50	0	0.00	108.00	1	37,261	0.00%
2024/12/24	0	0.00	1	109.00	107.50	-1	37,359	0.00%
2024/12/23	3	108.33	2	108.50	108.00	1	37,552	0.00%
2024/12/20	1	106.50	0	0.00	106.00	1	37,441	0.00%
2024/12/19	2.1	105.55	2	105.50	106.50	0.1	37,196	0.00%
2024/12/18	2	106.50	11	106.55	108.00	-9	37,386	-0.02%
2024/12/17	2	108.75	15	109.03	108.50	-13	37,172	-0.03%
2024/12/16	5.1	108.96	12.2	108.17	106.50	-7.1	37,098	-0.02%
2024/12/13	17.5	112.37	0	0.00	111.50	17.5	36,663	0.05%
2024/12/12	5	113.90	1	115.50	113.50	4	36,568	0.01%
2024/12/11	9.3	114.11	1	115.50	114.00	8.3	36,738	0.02%
2024/12/10	11	115.50	5	116.00	116.50	6	36,454	0.02%
2024/12/09	7.5	118.53	0	0.00	118.50	7.5	36,365	0.02%
2024/12/06	3	119.01	27	121.04	119.00	-24	36,373	-0.07%
2024/12/05	50	117.50	18.1	117.17	117.00	31.9	35,779	0.09%
2024/12/04	4	114.75	2.2	116.00	116.00	1.8	35,577	0.01%
2024/12/03	14	114.50	9	115.39	115.00	5	35,868	0.01%
2024/12/02	9	113.72	5	114.30	114.00	4	35,895	0.01%
2024/11/29	7	111.64	4	113.63	113.50	3	35,910	0.01%
2024/11/28	3	112.83	3.2	113.33	113.50	-0.2	35,785	0.00%
2024/11/27	29.2	114.76	2	116.00	112.50	27.2	35,500	0.08%
2024/11/26	24	120.85	3	121.00	120.00	21	34,608	0.06%
2024/11/25	4	124.88	33	124.80	124.50	-29	33,819	-0.09%
2024/11/22	1	118.00	14	118.89	118.50	-13	32,397	-0.04%
2024/11/21	1	114.00	1	115.00	114.00	0	31,732	0.00%
2024/11/20	3	115.17	2	115.25	114.00	1	31,615	0.00%
2024/11/19	1	114.50	11	115.00	114.00	-10	31,596	-0.03%
2024/11/18	6	115.00	3	114.83	113.50	3	31,349	0.01%
2024/11/15	9.1	117.04	5.1	117.12	117.50	4	31,150	0.01%
2024/11/14	7	119.14	1	119.00	118.50	6	30,745	0.02%
2024/11/13	2	120.50	8	121.75	121.00	-6	30,475	-0.02%
2024/11/12	15	116.93	1	118.00	117.00	14	30,183	0.05%
2024/11/11	11	124.14	4.1	122.50	122.00	7	29,655	0.02%
2024/11/08	12	123.63	30.1	123.16	123.50	-18.1	29,370	-0.06%
2024/11/07	0	0.00	7	120.07	120.00	-7	28,547	-0.02%
2024/11/06	2	119.00	22.8	120.25	119.50	-20.8	28,796	-0.07%
2024/11/05	7	118.86	49	118.85	118.50	-42	28,439	-0.15%
2024/11/04	1.5	116.00	10	116.05	116.00	-8.5	28,011	-0.03%
2024/11/01	22	113.30	44.6	114.70	115.00	-22.6	28,187	-0.08%
2024/10/30	2	111.75	2	112.25	111.00	0	27,600	0.00%
2024/10/29	2	111.50	0	0.00	112.50	2	27,735	0.01%
2024/10/28	7.1	114.58	1	113.00	113.50	6.1	27,542	0.02%
2024/10/25	4	114.38	37	114.59	115.00	-33	27,239	-0.12%
2024/10/24	3	111.33	1	112.00	109.50	2	26,376	0.01%
2024/10/23	4.5	112.56	3	113.50	113.00	1.5	26,721	0.01%
2024/10/22	1	112.00	8	112.31	113.00	-7	26,755	-0.03%
2024/10/21	4	110.88	16	110.97	110.50	-12	27,018	-0.04%
2024/10/18	23	111.98	18	111.19	109.00	5	27,339	0.02%
2024/10/17	7	110.43	8	110.13	110.50	-1	27,399	0.00%
2024/10/16	11	109.32	8	109.81	109.50	3	27,866	0.01%
2024/10/15	26	109.31	13	109.65	109.00	13	29,121	0.04%
2024/10/14	4	107.75	8.3	109.42	109.00	-4.3	28,667	-0.02%
2024/10/11	16.1	107.70	6	108.17	108.50	10.1	28,646	0.04%
2024/10/09	0	0.00	6.1	105.00	105.00	-6.1	28,124	-0.02%
2024/10/07	0	0.00	1.1	103.00	102.00	-1.1	28,360	0.00%
2024/10/04	0.2	100.75	0	0.00	100.00	0.2	28,732	0.00%
2024/10/01	0	0.00	3.2	101.52	101.50	-3.2	28,647	-0.01%
2024/09/30	0.1	102.50	6	103.50	101.00	-5.9	28,879	-0.02%
2024/09/27	1	104.50	7	104.43	104.00	-6	29,093	-0.02%
2024/09/26	5	103.00	1	104.00	103.50	4	29,197	0.01%
2024/09/25	2	104.00	9.2	104.66	104.50	-7.2	29,183	-0.02%
2024/09/23	2.1	101.24	1	101.00	101.50	1.1	29,171	0.00%
2024/09/20	2	103.25	2	101.50	101.00	0	29,568	0.00%
2024/09/19	0	0.00	3	102.50	102.50	-3	29,779	-0.01%
2024/09/18	1	103.00	1	102.00	101.50	0	30,551	0.00%
2024/09/16	5	102.70	3.2	102.50	103.00	1.8	31,242	0.01%
2024/09/13	2	100.50	3.1	100.66	101.00	-1.1	31,580	0.00%
2024/09/12	14	99.44	14	99.44	99.30	0	32,844	0.00%
2024/09/11	0.1	95.50	0.1	95.10	94.50	0	32,799	0.00%
2024/09/10	0	0.00	3	95.30	94.30	-3	33,103	-0.01%
2024/09/09	2	95.85	2.5	95.79	96.80	-0.5	33,449	0.00%
2024/09/06	0	0.00	0.1	98.02	98.00	-0.1	33,719	0.00%
2024/09/05	1	95.00	0.1	95.60	94.00	0.9	34,682	0.00%
2024/09/04	2.1	95.03	5.2	94.51	94.00	-3.1	35,347	-0.01%
2024/09/03	3.3	99.91	0	0.00	99.10	3.3	35,860	0.01%
2024/09/02	1	102.00	1.2	100.50	100.00	-0.2	35,974	0.00%
2024/08/30	2	101.50	1	101.50	101.50	1	36,197	0.00%
2024/08/29	2.2	101.00	4	101.75	101.50	-1.8	36,385	0.00%
2024/08/28	1	103.00	1	103.50	103.50	0	37,023	0.00%
2024/08/27	1	101.00	6.1	101.51	101.50	-5.1	37,874	-0.01%
2024/08/26	3	102.83	5.2	102.53	101.50	-2.2	38,434	-0.01%
2024/08/23	1	102.00	8	102.00	102.50	-7	39,125	-0.02%
2024/08/22	2	101.50	4	101.88	101.50	-2	41,234	0.00%
2024/08/21	1	100.00	0	0.00	101.50	1	41,957	0.00%
2024/08/20	0	0.00	1	103.00	101.00	-1	42,165	0.00%
2024/08/19	3.3	101.17	4	101.63	100.50	-0.7	42,549	0.00%
2024/08/16	2	102.00	1	102.50	102.50	1	42,855	0.00%
2024/08/15	0.2	102.50	0	0.00	101.50	0.2	43,009	0.00%
2024/08/14	7	104.43	8	103.13	103.50	-1	43,432	0.00%
2024/08/13	5	102.90	6	102.08	102.00	-1	43,335	0.00%
2024/08/12	0	0.00	10.4	101.98	102.50	-10.4	44,124	-0.02%
2024/08/09	13	98.30	4	98.13	97.30	9	45,161	0.02%
2024/08/08	1	95.20	0	0.00	94.80	1	44,849	0.00%
2024/08/07	7	96.44	5	94.20	97.50	2	44,786	0.00%
2024/08/06	7	88.64	12	87.97	88.70	-5	44,523	-0.01%
2024/08/05	6.8	87.15	13	87.32	86.70	-6.2	44,716	-0.01%
2024/08/02	5	97.08	3.1	96.68	96.30	1.9	44,569	0.00%
2024/08/01	2.4	98.54	6	99.73	100.00	-3.6	44,480	-0.01%
2024/07/31	4	97.40	1.1	97.74	96.80	2.9	44,678	0.01%
2024/07/30	5	94.00	1.1	94.90	97.00	3.9	45,201	0.01%
2024/07/29	3.2	96.98	13	95.05	95.00	-9.8	45,518	-0.02%
2024/07/26	4.1	97.28	0	0.00	97.00	4.1	45,359	0.01%
2024/07/23	1	101.00	2	101.00	101.00	-1	45,242	0.00%
2024/07/22	3.1	101.19	0	0.00	100.50	3.1	45,489	0.01%
2024/07/19	9	106.50	8	106.56	105.50	1	45,188	0.00%
2024/07/18	7	106.64	3	108.17	107.00	4	46,044	0.01%
2024/07/17	9	111.56	6	111.00	109.00	3	45,963	0.01%
2024/07/16	14.4	111.66	22	112.84	113.50	-7.6	46,365	-0.02%
2024/07/15	10	106.40	0	0.00	106.50	10	45,978	0.02%
2024/07/12	3.2	106.06	8	106.00	106.00	-4.8	46,614	-0.01%
2024/07/11	7	107.93	5	107.90	108.00	2	47,440	0.00%
2024/07/10	5	108.40	10	108.00	108.00	-5	48,662	-0.01%
2024/07/09	20	111.25	1	109.00	108.50	19	49,136	0.04%
2024/07/08	1	112.00	5	110.60	111.00	-4	49,305	-0.01%
2024/07/05	1	108.50	1	109.50	109.00	0	49,818	0.00%
2024/07/04	0	109.50	3.2	109.48	109.00	-3.1	50,777	-0.01%
2024/07/03	3	107.50	10	108.55	109.50	-7	52,767	-0.01%
2024/07/02	0.2	107.50	1.3	107.89	107.50	-1.1	54,469	0.00%
2024/07/01	1	106.50	14	106.43	107.50	-13	57,342	-0.02%
2024/06/28	6	106.67	2	106.75	106.00	4	58,384	0.01%
2024/06/27	16	106.06	4	107.50	106.50	12	59,928	0.02%
2024/06/26	28	106.77	10	107.10	107.00	18	63,513	0.03%
2024/06/25	9	105.94	5	106.30	108.00	4	63,782	0.01%
2024/06/24	10	111.70	0	0.00	110.00	10	63,782	0.02%
2024/06/21	27	113.35	24	113.42	113.00	3	64,517	0.00%
2024/06/20	4	111.75	22	111.43	111.50	-18	64,328	-0.03%
2024/06/19	40.1	109.77	56.4	110.34	111.00	-16.3	65,086	-0.03%
2024/06/18	1	107.00	1	107.50	107.00	0	64,185	0.00%
2024/06/17	16	106.81	2	106.75	106.50	14	65,550	0.02%
2024/06/14	8	107.69	1	107.50	108.50	7	66,922	0.01%
2024/06/13	5	108.50	1	108.00	108.50	4	67,262	0.01%
2024/06/12	12.2	105.43	2.2	106.43	106.50	10	68,069	0.01%
2024/06/11	15.8	108.60	3.1	107.53	107.50	12.7	67,856	0.02%
2024/06/07	18.4	109.97	4.1	109.54	109.50	14.3	69,155	0.02%
2024/06/06	1.2	112.08	7.4	111.72	112.00	-6.2	69,353	-0.01%
2024/06/05	2.1	112.52	0.1	112.50	112.00	2	72,049	0.00%
2024/06/04	8.1	112.64	0	0.00	112.50	8.1	72,675	0.01%
2024/06/03	4	114.25	3	115.17	114.00	1	73,293	0.00%
2024/05/31	21.2	113.13	2	113.50	112.00	19.2	73,367	0.03%
2024/05/30	10	115.45	1.1	117.00	114.00	9	74,322	0.01%
2024/05/29	25	116.56	26	116.83	116.00	-1	74,963	0.00%
2024/05/28	17	120.12	28	120.77	119.00	-11	75,364	-0.01%
2024/05/27	16	116.34	12	116.38	116.50	4	73,924	0.01%
2024/05/24	21	115.43	11	115.14	115.00	10	74,640	0.01%
2024/05/23	3.5	114.29	12	115.17	114.00	-8.5	75,063	-0.01%
2024/05/22	6	113.58	10	114.40	115.00	-4	76,003	-0.01%
2024/05/21	3	112.50	1	112.50	112.50	2	77,104	0.00%
2024/05/20	4.8	111.52	0	0.00	111.00	4.8	78,013	0.01%
2024/05/17	5.1	112.51	0	0.00	112.00	5.1	78,478	0.01%
2024/05/16	24.7	114.05	2	116.00	112.00	22.7	79,140	0.03%
2024/05/15	34.1	114.62	51.2	115.55	115.00	-17.1	79,763	-0.02%
2024/05/14	18.1	111.64	2.1	111.03	111.50	16	80,645	0.02%
2024/05/13	13.4	111.67	10	112.25	111.00	3.4	82,476	0.00%
2024/05/10	13.3	111.99	8	113.56	114.00	5.3	83,680	0.01%
2024/05/09	13.1	112.50	1	112.50	112.00	12.1	83,772	0.01%
2024/05/08	16	114.97	15	116.00	115.00	1	83,938	0.00%
2024/05/07	9.2	114.21	4	113.13	114.50	5.2	84,610	0.01%
2024/05/06	1.1	112.64	87	114.07	114.00	-85.9	85,451	-0.10%
2024/05/03	33	113.83	18	114.50	111.00	15	86,165	0.02%
2024/05/02	94	114.42	26	113.35	114.50	68	87,795	0.08%
2024/04/30	21	114.45	22	114.02	113.50	-1	88,654	0.00%
2024/04/29	33	114.76	30	114.65	114.00	3	90,496	0.00%
2024/04/26	35	114.66	35	114.20	113.00	0	94,369	0.00%
2024/04/25	41	113.24	40	112.89	112.00	1	98,203	0.00%
2024/04/24	73	114.92	79	115.73	115.50	-6	98,635	-0.01%
2024/04/23	15	111.13	16.2	110.88	111.00	-1.2	98,685	0.00%
2024/04/22	28	111.05	84.8	112.20	108.50	-56.8	98,941	-0.06%
2024/04/19	72	115.70	98.4	115.83	115.00	-26.4	99,484	-0.03%
2024/04/18	55	116.57	59	116.19	118.00	-4	100,151	0.00%
2024/04/17	58	114.38	40	114.13	114.50	18	100,628	0.02%
2024/04/16	59.2	115.01	78	114.96	114.00	-18.8	99,977	-0.02%
2024/04/15	16.2	120.51	88.5	121.28	119.50	-72.3	99,746	-0.07%
2024/04/12	25.5	123.71	27	124.24	122.50	-1.5	99,486	0.00%
2024/04/11	13.2	123.53	18.1	124.31	123.00	-4.9	98,973	0.00%
2024/04/10	26.3	126.27	25	127.02	125.50	1.3	98,514	0.00%
2024/04/09	33.7	127.52	19.2	126.99	126.00	14.5	97,978	0.01%
2024/04/08	30	131.43	24.1	131.52	132.00	5.9	97,472	0.01%
2024/04/03	20	129.28	29	127.88	129.50	-9	97,382	-0.01%
2024/04/02	60	124.29	29	123.79	125.00	31	95,006	0.03%
2024/04/01	37	124.69	21	123.07	122.50	16	94,296	0.02%
2024/03/29	68.5	126.00	70.1	125.11	125.00	-1.6	93,180	0.00%
2024/03/28	42	118.43	24.3	118.29	120.50	17.7	90,381	0.02%
2024/03/27	45.3	117.47	30.6	117.35	117.00	14.7	90,264	0.02%
2024/03/26	148	119.37	87	118.13	117.00	61	91,006	0.07%	大買/
2024/03/25	12	123.92	26	123.29	122.00	-14	90,863	-0.02%
2024/03/22	23	123.13	45.1	123.04	123.00	-22.1	91,132	-0.02%
2024/03/21	11.4	121.61	8	120.75	120.50	3.4	90,520	0.00%
2024/03/20	28	123.25	46	123.50	120.00	-18	90,895	-0.02%
2024/03/19	26.2	121.82	23	122.67	122.50	3.2	90,127	0.00%
2024/03/18	11	120.45	5	120.00	120.00	6	89,597	0.01%
2024/03/15	160	116.97	66.5	116.70	119.50	93.5	89,472	0.10%	大買/
2024/03/14	134.2	116.17	15	115.33	115.50	119.2	88,677	0.13%	大買/鉅額交易
2024/03/13	66.4	118.16	31	117.21	116.50	35.4	88,539	0.04%
2024/03/12	9.1	121.40	14.3	122.64	122.50	-5.2	87,599	-0.01%
2024/03/11	66.3	121.28	68.5	122.64	121.00	-2.2	86,981	0.00%
2024/03/08	50	117.04	34.4	116.92	116.00	15.6	84,658	0.02%
2024/03/07	40.4	117.13	54	116.31	116.00	-13.6	84,305	-0.02%
2024/03/06	24	119.61	3	120.33	119.50	21	84,380	0.02%
2024/03/05	34.1	120.58	49.7	121.62	121.50	-15.6	84,705	-0.02%
2024/03/04	19.5	120.41	23	118.85	116.50	-3.5	83,596	0.00%
2024/03/01	18	118.36	34	118.40	118.00	-16	82,963	-0.02%
2024/02/29	4.5	114.39	6	112.92	115.50	-1.5	82,639	0.00%
2024/02/27	44.1	114.19	1.1	115.23	113.50	43	82,161	0.05%
2024/02/26	19.6	116.36	3	117.33	117.00	16.6	81,520	0.02%
2024/02/23	22.1	118.91	10	117.75	116.00	12.1	82,394	0.01%
2024/02/22	28.1	120.76	12.1	120.17	119.00	16.1	82,377	0.02%
2024/02/21	28.7	118.20	10	118.15	118.50	18.7	81,420	0.02%
2024/02/20	12.4	122.11	0	0.00	122.00	12.4	80,732	0.02%
2024/02/19	6.4	124.31	6.2	123.05	122.50	0.2	80,311	0.00%
2024/02/16	11.3	128.06	31.5	126.88	126.00	-20.2	80,523	-0.03%
2024/02/15	28.1	132.30	27.5	132.17	130.50	0.6	79,728	0.00%
2024/02/05	27.1	122.41	47	123.12	124.50	-19.9	78,923	-0.03%
2024/02/02	35.4	118.91	70	119.15	120.00	-34.6	78,367	-0.04%