台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    1125
  • 漲跌
    ▲45
  • 漲幅
    +4.17%
  • 成交量
    3,647
  • 產業
    上櫃 文化創意指數
  • 679人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關-兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2801120.0001090.001125.0001,5040.00%
2024/03/2701070.0000.001080.0001,4580.00%
2024/03/2601040.000.11005.001045.00-0.11,452-0.01%
2024/03/250.11020.0000.001010.000.11,4390.00%
2024/03/2291020.010.11036.541025.008.91,4480.62%
2024/03/1911125.0011135.001140.0001,4190.00%
2024/03/1800.001.11065.481100.00-1.11,420-0.07%
2024/03/1401105.0000.001110.0001,3750.00%
2024/03/1311155.0000.001165.0011,3340.07%
2024/03/1231063.3331080.001090.0001,3240.00%
2024/03/1101050.0000.001045.0001,3050.00%
2024/03/0811065.001.11083.571090.00-0.11,2660.00%
2024/03/071977.282989.601005.00-11,210-0.08%
2024/03/061956.840960.00960.0011,1730.08%
2024/03/050915.001914.02918.00-11,155-0.09%
2024/03/040894.0000.00900.0001,1570.00%
2024/03/010882.0000.00878.0001,1520.00%
2024/02/2900.001865.00852.00-11,148-0.09%
2024/02/2731862.4800.00869.00311,1412.72%
2024/02/261845.9800.00843.0011,1230.09%
2024/02/230843.0000.00829.0001,1220.00%
2024/02/220829.0000.00832.0001,1210.00%
2024/02/210.1816.2900.00815.000.11,1110.01%
2024/02/200.1818.8600.00819.000.11,1060.01%
2024/02/190.1825.000.1820.00820.0001,0990.00%
2024/02/150.1827.0000.00824.000.11,0840.01%
2024/02/050844.0000.00846.0001,0710.00%
2024/01/300830.0000.00831.0001,0670.00%
2024/01/2600.000.2798.33799.00-0.21,055-0.01%
2024/01/240820.0000.00825.0001,0450.00%
2024/01/230791.000.1800.00805.0001,0170.00%
2024/01/2200.000.1780.00785.00-0.11,000-0.01%
2024/01/1900.001778.00778.00-1998-0.10%
2024/01/180765.0000.00772.0009930.00%
2024/01/1700.000.1752.00760.00-0.1987-0.01%
2024/01/1600.000.1762.05759.00-0.1974-0.01%
2024/01/121778.921767.00767.0009610.00%
2024/01/110780.001774.00779.00-1950-0.10%
2024/01/104768.253769.67773.0019340.11%
2024/01/091750.331749.00749.0009140.00%
2024/01/082.1776.502757.11757.0008940.00%
2024/01/040.1734.821730.00731.00-0.9851-0.10%
2024/01/030.1736.691737.00740.00-0.9840-0.10%
2024/01/021735.1200.00725.0018280.13%
2023/12/280.1726.100720.00714.000.18180.01%
2023/12/271729.291737.00726.0008240.00%
2023/12/251.1721.9300.00711.001.18450.12%
2023/12/211739.861.1739.29734.00-0.1860-0.01%
2023/12/200766.0000.00760.0008630.00%
2023/12/1900.002.2772.47766.00-2.2852-0.25%
2023/12/181792.971790.00787.0008170.00%
2023/12/153799.333795.67800.0008060.00%
2023/12/143790.614792.50785.00-1780-0.13%
2023/12/132755.443757.33766.00-1738-0.13%
2023/12/121723.9500.00734.0017100.14%
2023/12/114714.497708.86718.00-3694-0.43%
2023/12/080709.000710.00713.0006870.00%
2023/12/071712.0000.00701.0016960.14%
2023/12/065677.231674.02684.0046670.60%
2023/12/052674.502670.50673.0006650.00%
2023/12/043672.671670.00672.0026680.30%
2023/12/010.1660.0400.00658.000.16900.01%
2023/11/300673.911671.00666.00-1686-0.14%
2023/11/290664.0000.00669.0006770.00%
2023/11/280659.005661.80662.00-5664-0.75%
2023/11/270654.0000.00654.0006620.00%
2023/11/2200.005650.00643.00-5646-0.77%
2023/11/210640.0000.00638.0006430.00%
2023/11/200644.0000.00638.0006440.00%
2023/11/1700.001647.00646.00-1641-0.16%
2023/11/161634.0000.00635.0016440.16%
2023/11/150637.0000.00631.0006420.00%
2023/11/140640.0000.00637.0006380.00%
2023/11/130653.002645.00642.00-2636-0.31%
2023/11/100657.0000.00653.0006390.00%
2023/11/091655.000652.00658.0016380.16%
2023/11/080653.0000.00651.0006440.00%
2023/11/0300.003640.33643.00-3657-0.46%
2023/11/010638.0000.00640.0006840.00%
2023/10/3100.000622.00623.0006750.00%
2023/10/3000.000620.00620.0006830.00%
2023/10/270616.0000.00612.0006890.00%
2023/10/260628.001624.00623.00-1692-0.14%
2023/10/2400.000619.00623.0007070.00%
2023/10/230625.0000.00619.0007180.00%
2023/10/2000.003619.00620.00-3740-0.41%
2023/10/190618.0000.00618.0007530.00%
2023/10/180624.0000.00617.0007630.00%
2023/10/170633.006630.00624.00-6790-0.76%
2023/10/130625.000622.00619.0008530.00%
2023/10/120630.0000.00630.0008730.00%
2023/10/110638.0000.00625.0009140.00%
2023/10/060637.670637.00633.0009320.00%
2023/10/050645.0000.00643.0009520.00%
2023/10/040644.0000.00644.0009810.00%
2023/10/0300.000640.00638.0009890.00%
2023/10/0200.001658.00652.00-1988-0.10%
2023/09/280660.006652.34652.00-6997-0.60%
2023/09/272643.002649.00654.0009730.00%
2023/09/265643.605656.39641.0009670.00%
2023/09/2500.001642.00643.00-1949-0.11%
2023/09/220621.0000.00624.0009370.00%
2023/09/2000.000617.00612.0009650.00%
2023/09/190623.0000.00623.0001,0000.00%
2023/09/180621.0000.00617.0001,0090.00%
2023/09/151615.0031616.94620.00-301,026-2.92%
2023/09/1400.001610.00610.00-11,041-0.10%
2023/09/131605.001610.00609.0001,0390.00%
2023/09/123614.333619.00607.0001,0410.00%
2023/09/072605.0000.00607.0021,0270.19%
2023/09/0500.001585.00587.00-11,018-0.10%
2023/09/0400.000566.00577.0001,0320.00%
2023/08/310.1575.0000.00575.000.11,0770.00%
2023/08/301565.0400.00568.0011,1020.09%
2023/08/180.1566.0000.00562.000.11,2470.00%
2023/08/141560.0600.00560.0011,2460.08%
2023/08/111576.001577.00577.0001,2360.00%
2023/08/100.1574.1700.00572.000.11,2340.00%
2023/08/093595.003584.00586.0001,2320.00%
2023/08/083606.9600.00591.0031,2310.24%
2023/08/078602.0000.00602.0081,2190.66%
2023/08/042608.002614.00616.0001,2140.00%
2023/07/312614.0000.00613.0021,2420.16%
2023/07/261620.001619.00615.0001,2300.00%
2023/07/252623.003619.67617.00-11,226-0.08%
2023/07/2100.001636.00641.00-11,215-0.08%
2023/07/204644.755653.00641.00-11,217-0.08%
2023/07/1900.001.1656.09659.00-1.11,203-0.09%
2023/07/181623.001642.00642.0001,1940.00%
2023/07/175627.0000.00619.0051,1750.43%
2023/07/142642.007652.86652.00-51,153-0.43%
2023/07/1300.000.1645.00643.00-0.11,1180.00%
2023/07/121635.004645.75638.00-31,104-0.27%
2023/07/114631.0015639.73640.00-111,095-1.00%
2023/07/102614.001623.00620.0011,0680.09%
2023/07/071617.0000.00609.0011,0700.09%
2023/07/062621.5000.00610.0021,0760.19%
2023/07/041610.002618.00619.00-11,059-0.09%
2023/06/291614.0000.00618.0011,0730.09%
2023/06/281624.932625.50614.00-11,078-0.09%
2023/06/278639.637637.43632.0011,0650.09%
2023/06/212611.0000.00608.0021,0250.19%
2023/06/202631.503629.67624.00-11,009-0.10%
2023/06/191609.0000.00609.0019950.10%
2023/06/164606.7500.00608.0041,0030.40%
2023/06/153606.0000.00608.0031,0070.30%
2023/06/122616.5000.00617.0021,0520.19%
2023/06/0922622.092616.00616.00201,0551.89%
2023/06/0700.004641.00630.00-41,057-0.38%
2023/06/065632.805645.20628.0001,0690.00%
2023/06/059.1634.915639.40631.004.11,0630.38%
2023/06/022621.004627.25631.00-21,055-0.19%
2023/06/01120592.821597.00595.001191,02411.61% 大買/鉅額交易
2023/05/302555.012560.00555.0001,0140.00%
2023/05/232547.002558.00558.0001,0700.00%
2023/05/150550.000550.00548.0001,0990.00%
2023/05/111559.0500.00560.0011,1100.09%
2023/05/103562.674561.25559.00-11,133-0.09%
2023/05/091558.0100.00559.0011,1570.09%
2023/05/080554.0000.00556.0001,1890.00%
2023/05/052545.501.2542.83540.000.81,1990.07%
2023/05/0400.000.1543.00538.00-0.11,214-0.01%
2023/05/0300.001.2533.58538.00-1.21,261-0.10%
2023/04/2400.003522.67520.00-31,401-0.21%
2023/04/211.2507.8300.00505.001.21,4290.08%
2023/04/192542.0000.00535.0021,5130.13%
2023/04/182544.0000.00542.0021,5800.13%
2023/04/131541.0000.00535.0011,6540.06%
2023/04/120.1530.0000.00540.000.11,6810.01%
2023/04/112.2544.5900.00538.002.21,7130.13%
2023/04/072550.0000.00545.0021,7290.12%
2023/04/063.1550.9700.00548.003.11,7470.18%
2023/03/3100.000.3568.00572.00-0.31,777-0.02%
2023/03/3000.000577.00564.0001,8120.00%
2023/03/291563.001570.00570.0001,8480.00%
2023/03/289.1565.6000.00559.009.11,9210.47%
2023/03/2700.001578.00573.00-11,964-0.05%
2023/03/2200.002565.50561.00-21,977-0.10%
2023/03/212552.0000.00549.0021,9700.10%
2023/03/201552.0000.00552.0011,9620.05%
2023/03/160.1552.8600.00548.000.11,9540.01%
2023/03/1500.001569.00562.00-11,964-0.05%
2023/03/1300.003562.33575.00-31,965-0.15%
2023/03/100.1569.0000.00567.000.11,9500.01%
2023/03/090588.002585.50580.00-21,941-0.10%
2023/03/0700.001561.00559.00-11,896-0.05%
2023/03/061564.0000.00566.0011,8730.05%
2023/03/0300.000.1523.00536.00-0.11,8350.00%
2023/03/0100.001518.00519.00-11,799-0.06%
2023/02/231498.001507.00508.0001,8470.00%
2023/02/161509.0000.00509.0011,8490.05%
2023/02/151505.0000.00508.0011,8580.05%
2023/02/130506.0000.00502.0001,8590.00%
2023/02/1000.0020509.20508.00-201,877-1.07%
2023/02/063504.671510.00500.0021,8590.11%
2023/02/0300.001522.00524.00-11,819-0.05%
2023/02/011514.002506.00517.00-11,775-0.06%
2023/01/3000.001494.00495.00-11,702-0.06%
2023/01/1300.002471.00466.50-21,636-0.12%
2023/01/1200.001.1472.90474.00-1.11,615-0.07%
2023/01/114490.252.1493.98481.501.91,5820.12%
2023/01/107484.297485.00483.5001,5500.00%
2023/01/094467.755.2469.08476.00-1.21,508-0.08%
2023/01/064.1454.904455.38453.000.11,4380.00%
2023/01/051.1445.803445.00445.00-1.91,372-0.14%
2023/01/043.1438.640.4437.00444.002.71,3420.20%
2023/01/031.2434.401433.50433.500.21,3040.02%
2022/12/300.2428.1700.00433.500.21,2760.01%
2022/12/280.1429.5000.00428.000.11,2070.00%
2022/12/270.1428.001430.00430.00-0.91,202-0.07%
2022/12/2600.003.4432.45421.00-3.41,190-0.28%
2022/12/237.4431.437.4437.76425.50-0.11,1700.00%
2022/12/220.3425.3000.00426.500.31,1290.02%
2022/12/213.1414.704.2417.83424.00-1.11,097-0.10%
2022/12/204.2418.351.5411.00404.502.71,0620.25%
2022/12/1900.001410.00418.00-1985-0.10%
2022/12/160.1393.5000.00398.000.19290.01%
2022/12/131392.501388.50388.5009040.00%
2022/12/120.1388.5000.00391.000.19050.01%
2022/12/082391.501393.00394.0019190.11%
2022/12/071.1390.811.3393.35390.50-0.3920-0.03%
2022/12/061393.002402.50399.50-1897-0.11%
2022/12/051.1394.055396.10392.00-4873-0.45%
2022/12/020.1390.751390.00392.00-0.9870-0.10%
2022/11/301386.0000.00388.5018920.11%
2022/11/291386.5000.00386.0018930.11%
2022/11/240.1386.0000.00389.500.19080.01%
2022/11/220.1384.0000.00381.500.18980.01%
2022/11/216.1394.055400.50391.001.18890.12%
2022/11/180.1388.5000.00391.000.18300.01%
2022/11/172.1377.291379.50379.501.18020.13%
2022/11/161.1378.431376.50376.500.18070.01%
2022/11/150.1381.0000.00378.000.18140.01%
2022/11/140.1381.0000.00383.000.18060.01%
2022/11/112.1386.211382.50382.501.18010.13%
2022/11/083392.001.1381.45380.001.98080.23%
2022/11/071374.0000.00384.5017930.13%
2022/11/030.1363.001363.00362.50-1807-0.12%
2022/11/020.2359.5000.00364.000.28550.02%
2022/10/2700.001344.50344.50-1912-0.11%
2022/10/251342.500.1350.00344.000.99230.10%
2022/10/240.1358.5000.00354.000.19260.01%
2022/10/210.1355.0000.00350.500.19440.01%
2022/10/2000.001353.00356.00-11,004-0.10%
2022/10/191364.5000.00362.5011,0190.10%
2022/10/1300.001343.00341.00-11,026-0.10%
2022/10/0600.002363.00362.00-21,035-0.19%
2022/10/0500.0022370.50361.00-221,039-2.12%
2022/09/201357.003354.00354.00-21,025-0.20%
2022/09/141356.0000.00358.0019910.10%
2022/09/1200.005372.00371.50-5972-0.51%
2022/09/081364.0000.00367.5019660.10%
2022/09/073364.0000.00358.5039530.31%
2022/09/0200.000369.00365.0008980.00%
2022/08/3100.001373.50373.00-1881-0.11%
2022/08/241387.5000.00385.5018450.12%
2022/08/222390.7500.00390.5028350.24%
2022/08/161407.0000.00404.0017870.13%
2022/08/152408.751407.00402.5017710.13%
2022/08/112405.001415.00411.0017370.14%
2022/08/101401.502406.00403.00-1709-0.14%
2022/08/093406.173403.67414.0006650.00%
2022/08/082382.252390.25394.0006080.00%
2022/08/053359.333363.67368.0005630.00%
2022/07/2822358.5000.00351.00224914.47%
2022/07/273353.6700.00355.5034670.64%
2022/07/2600.0022782.59782.00-22398-5.52%
2022/07/251786.0000.00789.0013690.27%
2022/07/2100.001757.00763.00-1338-0.30%
2022/07/181748.0000.00749.0013140.32%
2022/07/011749.0000.00735.0012330.43%
2022/06/284743.5000.00744.0042201.81%
2022/06/2000.001694.00694.00-1250-0.40%
2022/06/092751.0000.00750.0022850.70%
2022/06/021760.0000.00751.0012870.35%
2022/05/1000.001718.00729.00-1299-0.33%
2022/05/091.5717.6700.00713.001.53010.50%
2022/04/271707.001711.00710.0003080.00%
2022/04/261728.0000.00725.0013100.32%
2022/03/2800.001758.00760.00-1310-0.32%
2022/03/2311773.8200.00779.00112973.70%
2022/03/226787.3300.00790.0062872.09%
2022/02/211708.0000.00709.0013370.30%
2022/01/121734.005732.40734.00-4444-0.90%
2022/01/1100.000742.00737.0004420.00%
2022/01/070737.0000.00732.0004470.00%
2021/12/2900.001789.00787.00-1464-0.22%
2021/12/1300.000.1819.14812.00-0.1570-0.02%
2021/12/0900.001819.00834.00-1571-0.18%
2021/11/2600.000.1773.00787.00-0.1606-0.02%
2021/11/1500.001787.00781.00-1642-0.16%
2021/11/0900.000.1790.00795.00-0.1659-0.02%
2021/11/022721.0000.00719.0026070.33%
2021/10/2200.001678.00679.00-1636-0.16%
2021/10/051.1687.2700.00704.001.16670.16%
2021/09/2900.0010659.90659.00-10606-1.65%
2021/09/2800.006668.00670.00-6607-0.99%
2021/09/2700.0010661.20669.00-10607-1.65%
2021/09/2400.002666.00663.00-2618-0.32%
2021/09/150654.0000.00651.0006380.00%
2021/09/1000.001649.00659.00-1654-0.15%
2021/09/091638.0000.00640.0016510.15%
2021/09/081632.003651.67631.00-2683-0.29%
2021/08/311668.001672.00664.0006750.00%
2021/08/271691.0000.00688.0016890.15%
2021/08/250.1711.0000.00711.000.17210.01%
2021/08/191.1749.5500.00716.001.18250.13%
2021/08/160760.0000.00754.0009590.00%
2021/08/130788.0000.00774.0001,0050.00%
2021/08/114826.0000.00796.0041,0640.38%
2021/08/060843.0000.00836.0001,1870.00%
2021/08/0200.000875.00863.0001,2850.00%
2021/07/273870.6700.00854.0031,3040.23%
2021/07/161823.001832.00824.0001,2980.00%
2021/07/141813.0000.00816.0011,3040.08%
2021/07/131833.0000.00810.0011,3020.08%
2021/07/0900.005829.00827.00-51,301-0.38%
2021/07/073857.330853.00846.0031,3200.23%
2021/07/064844.5000.00847.0041,3280.30%
2021/07/056845.0000.00845.0061,3510.44%
2021/07/025836.8000.00840.0051,3660.37%
2021/07/016828.0000.00820.0061,3680.44%
2021/06/301848.0000.00840.0011,3660.07%
2021/06/291844.0000.00841.0011,3630.07%
2021/06/2800.000850.00841.0001,3630.00%
2021/06/2500.005850.60846.00-51,363-0.37%
2021/06/2300.002863.00855.00-21,383-0.14%
2021/06/2200.004872.00858.00-41,387-0.29%
2021/06/2100.003855.00851.00-31,378-0.22%
2021/06/1800.007852.71858.00-71,375-0.51%
2021/06/173880.619856.89845.00-61,377-0.43%
2021/06/103919.003919.33919.0001,3530.00%
2021/06/093916.003923.00916.0001,3510.00%
2021/06/084931.004934.75928.0001,3500.00%
2021/06/071925.001936.00940.0001,3500.00%
2021/06/040931.0000.00930.0001,3460.00%
2021/06/0300.001915.00929.00-11,343-0.07%
2021/06/023910.003934.00910.0001,3410.00%
2021/06/0100.000926.00946.0001,3540.00%
2021/05/2800.003929.98932.00-31,365-0.22%
2021/05/2726894.934885.75903.00221,4091.56%
2021/05/261872.001890.00875.0001,3820.00%
2021/05/251843.001847.00859.0001,3400.00%
2021/05/243823.004835.25823.00-11,317-0.08%
2021/05/2100.001806.00822.00-11,279-0.08%
2021/05/191783.001790.00783.0001,2490.00%
2021/05/181760.006782.83796.00-51,249-0.40%
2021/05/176788.001765.00794.0051,2150.41%
2021/05/1200.001760.00759.00-11,165-0.09%
2021/05/113751.331770.00730.0021,1210.18%
2021/05/0700.001743.00755.00-11,133-0.09%
2021/05/060728.0000.00723.0001,1440.00%
2021/04/2900.000771.00773.0001,2640.00%
2021/04/281758.0000.00755.0011,2750.08%
2021/04/230764.001765.00761.00-11,330-0.07%
2021/04/2200.000769.00753.0001,3510.00%
2021/04/191793.0000.00786.0011,3730.07%
2021/04/161775.001784.00786.0001,3990.00%
2021/04/1500.000773.00769.0001,4200.00%
2021/04/140766.002765.00760.00-21,464-0.14%
2021/04/134790.502778.00773.0021,4830.13%
2021/04/094784.253796.00790.0011,4880.07%
2021/04/0700.001753.00757.00-11,586-0.06%
2021/04/0600.001766.00768.00-11,581-0.06%
2021/03/3100.001757.00759.00-11,592-0.06%
2021/03/291751.0000.00750.0011,5970.06%
2021/03/261741.0015745.60739.00-141,588-0.88%
2021/03/2516733.5012735.25731.0041,5800.25%
2021/03/221737.0000.00750.0011,5950.06%
2021/03/171751.0000.00750.0011,5910.06%
2021/03/151750.001747.00747.0001,6030.00%
2021/03/123754.003763.00754.0001,6260.00%
2021/03/113762.003762.00762.0001,6240.00%
2021/03/081748.001750.00748.0001,6240.00%
2021/03/051758.0000.00748.0011,6190.06%
2021/03/041731.001733.00735.0001,5940.00%
2021/03/034750.002735.00753.0021,5810.13%
2021/03/025754.405765.00746.0001,5650.00%
2021/02/263828.003836.00828.0001,4980.00%
2021/02/243837.0012853.75837.00-91,483-0.61%
2021/02/232845.0017860.06846.00-151,493-1.00%
2021/02/229861.223835.00855.0061,4790.41%
2021/02/1824846.083841.67850.00211,4461.45%
2021/02/174812.004812.50812.0001,4190.00%
2021/02/051820.0000.00808.0011,4270.07%
2021/02/041836.0000.00806.0011,4430.07%
2021/02/030826.002822.00832.00-21,451-0.14%
2021/02/021802.001801.00805.0001,4800.00%
2021/02/011776.0000.00777.0011,4710.07%
2021/01/292776.002809.00776.0001,4700.00%
2021/01/282808.002825.00808.0001,4630.00%
2021/01/273850.002846.00843.0011,4450.07%
2021/01/267853.145848.60843.0021,4250.14%
2021/01/252849.502858.50856.0001,3930.00%
2021/01/221815.0000.00810.0011,3390.07%
2021/01/201788.001791.00791.0001,2730.00%
2021/01/1900.001772.00770.00-11,248-0.08%
2021/01/181773.001783.00774.0001,2420.00%
2021/01/1300.001781.00790.00-11,224-0.08%
2021/01/122780.002778.00780.0001,2190.00%
2021/01/111803.0000.00788.0011,2190.08%
2021/01/085773.6000.00785.0051,1980.42%
2021/01/078777.0000.00769.0081,1750.68%
2021/01/069750.004757.00742.0051,1490.43%
2021/01/059767.222762.00763.0071,1410.61%
2021/01/049770.443767.39779.0061,1570.52%
2020/12/311780.002755.50758.00-11,186-0.08%
2020/12/301706.105752.20772.00-41,145-0.35%
2020/12/2800.000708.00706.0001,0860.00%
2020/12/2500.001708.00708.00-11,090-0.09%
2020/12/241700.9900.00702.0011,0850.09%
2020/12/221684.0000.00680.0011,1050.09%
2020/12/2100.002691.00692.00-21,123-0.18%
2020/12/170684.0019692.00683.00-191,125-1.69%
2020/12/154686.003688.00680.0011,1220.09%
2020/12/113678.003684.00678.0001,1390.00%
2020/12/105688.004685.75684.0011,1460.09%
2020/12/082689.001710.00696.0011,1720.09%
2020/12/070658.0000.00662.0001,1820.00%
2020/12/044671.004661.00672.0001,2150.00%
2020/12/0300.001677.00676.00-11,233-0.08%
2020/11/304682.254699.75678.0001,3510.00%
2020/11/274708.003701.33708.0011,4020.07%
2020/11/261691.001706.00706.0001,4460.00%
2020/11/254677.004685.00677.0001,4530.00%
2020/11/244690.005690.40690.00-11,479-0.07%
2020/11/235699.004696.00699.0011,5030.07%
2020/11/194693.254686.00688.0001,5980.00%
2020/11/184685.004687.00685.0001,6640.00%
2020/11/174690.004684.00690.0001,7050.00%
2020/11/160.1686.0000.00686.000.11,7370.00%
2020/11/131681.0000.00680.0011,7590.06%
2020/11/121697.0000.00673.0011,7750.06%
2020/11/113692.003702.00692.0001,7510.00%
2020/11/103697.003745.00725.0001,7280.00%
2020/11/093774.003765.00774.0001,6930.00%
2020/11/063762.003776.00762.0001,7180.00%
2020/11/043760.003755.00760.0001,7190.00%
2020/11/033757.003751.00757.0001,7380.00%
2020/11/023744.003748.33744.0001,7800.00%
2020/10/3000.001756.00752.00-11,786-0.06%
2020/10/291743.001740.00743.0001,7950.00%
2020/10/284754.004753.00754.0001,8130.00%
2020/10/271754.0000.00757.0011,8420.05%
2020/10/265764.804766.50762.0011,8540.05%
2020/10/234772.004777.00772.0001,8680.00%
2020/10/2000.001758.00765.00-11,933-0.05%
2020/10/196751.176751.33751.0001,9490.00%
2020/10/164760.004761.75760.0001,9830.00%
2020/10/154767.004762.00767.0002,0430.00%
2020/10/141774.0000.00768.0012,0680.05%
2020/10/133778.003791.00778.0002,1070.00%
2020/10/084794.005806.80794.00-12,132-0.05%
2020/10/071783.0000.00789.0012,1200.05%
2020/10/0600.001762.00790.00-12,145-0.05%
2020/10/055756.804760.00757.0012,1610.05%
2020/09/284758.004752.00758.0002,2580.00%
2020/09/2510765.7010770.20760.0002,2980.00%
2020/09/233811.003.1818.00811.00-0.12,4190.00%
2020/09/213813.003821.67813.0002,4740.00%
2020/09/173823.003833.00823.0002,5610.00%
2020/09/1600.002827.00842.00-22,576-0.08%
2020/09/151829.0000.00818.0012,6030.04%
2020/09/141821.0000.00815.0012,6860.04%
2020/09/111796.001799.00825.0002,7560.00%
2020/09/106814.006822.83806.0002,7630.00%
2020/09/096830.836820.50834.0002,7580.00%
2020/09/084817.004831.25815.0002,7380.00%
2020/09/076848.176864.83828.0002,7190.00%
2020/09/043920.003909.00920.0002,6680.00%
2020/09/031938.001945.00945.0002,6550.00%
2020/09/024923.254944.00924.0002,6810.00%
2020/09/0100.0012883.00953.00-122,630-0.46%
2020/08/3112875.7500.00880.00122,5920.46%
2020/08/283890.003893.00890.0002,6240.00%
2020/08/272917.0000.00903.0022,6360.08%
2020/08/266.1908.6815927.27910.00-92,627-0.34%
2020/08/2512908.002905.00908.00102,5930.39%
2020/08/245884.802890.00838.0032,6100.11%
2020/08/2100.0015806.00837.00-152,642-0.57%
2020/08/2015767.0000.00761.00152,6010.58%
2020/08/133733.003747.00733.0002,5170.00%
2020/08/113737.003749.00737.0002,5040.00%
2020/08/103761.003764.00761.0002,5080.00%
2020/08/073757.003764.00757.0002,5300.00%
2020/08/063772.003783.00772.0002,5410.00%
2020/08/053756.003757.00756.0002,5380.00%
2020/07/303716.0000.00745.0032,5630.12%
2020/07/295733.2000.00722.0052,5790.19%
2020/07/281739.001722.00715.0002,6120.00%
2020/07/275713.202715.50709.0032,6100.11%
2020/07/249742.445733.20734.0042,5990.15%
2020/07/235758.0000.00751.0052,6070.19%
2020/07/221760.0000.00758.0012,5980.04%
2020/07/2110740.6010745.10729.0002,5630.00%
2020/07/173733.0023758.17733.00-202,516-0.79%
2020/07/163767.0013784.54767.00-102,480-0.40%
2020/07/1514775.575804.80780.0092,4810.36%
2020/07/146815.006825.17808.0002,4860.00%
2020/07/133828.673814.67845.0002,4620.00%
2020/07/1000.001815.00805.00-12,455-0.04%
2020/07/094825.254842.50818.0002,4290.00%
2020/07/074818.0014838.29815.00-102,420-0.41%
2020/07/0611826.2700.00826.00112,4220.45%
2020/07/034811.253810.00805.0012,4240.04%
2020/07/021802.001787.00817.0002,4070.00%
2020/07/011739.002742.00750.00-12,381-0.04%
2020/06/305738.805742.60733.0002,3710.00%
2020/06/296746.836758.17736.0002,3870.00%
2020/06/246785.506781.33782.0002,4030.00%
2020/06/223737.003736.33740.0002,4260.00%
2020/06/191725.002714.50727.00-12,463-0.04%
2020/06/183676.007659.29684.00-42,434-0.16%
2020/06/176625.333623.00622.0032,3930.13%
2020/06/163623.023613.00630.0002,4600.00%
2020/06/154610.2500.00609.0042,5390.16%
2020/06/1210588.0000.00601.00102,5910.39%
2020/06/115607.005614.00599.0002,6800.00%
2020/06/104611.253606.00612.0012,7410.04%
2020/06/093617.334614.50606.00-12,827-0.04%
2020/06/0800.001600.00595.00-12,830-0.04%
2020/06/053601.003592.00601.0002,8600.00%
2020/06/043599.005601.40599.00-22,884-0.07%
2020/06/036585.834586.75581.0022,8720.07%
2020/06/023586.003574.00583.0002,8620.00%
2020/06/011573.0000.00577.0012,8950.03%
2020/05/263521.003521.67521.0002,8710.00%
2020/05/254521.004517.75521.0002,9220.00%
2020/05/223521.005522.80521.00-22,963-0.07%
2020/05/213522.003527.00522.0003,0290.00%
2020/05/203530.004537.25530.00-13,063-0.03%
2020/05/193536.003536.00536.0003,1230.00%
2020/05/182540.002537.50537.0003,1590.00%
2020/05/153531.003531.00531.0003,1730.00%
2020/05/131522.0000.00531.0013,2290.03%
2020/05/124517.254512.50522.0003,2130.00%
2020/05/112506.002506.50505.0003,2020.00%
2020/05/085521.406524.17517.00-13,192-0.03%
2020/05/071522.001521.00521.0003,1940.00%
2020/05/065519.607523.57520.00-23,259-0.06%
2020/05/059524.6710523.90530.00-13,267-0.03%
2020/05/045524.205530.00518.0003,2640.00%
2020/04/304563.253570.00558.0013,2370.03%
2020/04/273561.003562.00561.0003,3180.00%
2020/04/231583.0000.00577.0013,3220.03%
2020/04/223568.005558.00577.00-23,311-0.06%
2020/04/215549.207550.43550.00-23,301-0.06%
2020/04/175594.006584.50547.00-13,330-0.03%
2020/04/161586.0000.00587.0013,3760.03%
2020/04/154587.255601.60585.00-13,471-0.03%
2020/04/141588.001593.00585.0003,4910.00%
2020/04/104594.004595.50593.0003,4670.00%
2020/04/093590.6714598.43589.00-113,423-0.32%
2020/04/0814594.292600.50592.00123,4000.35%
2020/04/074612.7513612.69600.00-93,364-0.27%
2020/04/0611608.6412574.00604.00-13,311-0.03%
2020/04/0112560.0000.00560.00123,2420.37%
2020/03/313551.672550.00552.0013,2210.03%
2020/03/305547.204541.00554.0013,1900.03%
2020/03/272543.502535.50540.0003,1410.00%
2020/03/261518.001521.00535.0003,0760.00%
2020/03/253529.0015542.33512.00-123,018-0.40%
2020/03/2414509.468491.88513.0062,9430.20%
2020/03/234454.884461.50466.5002,8830.00%
2020/03/209473.838478.38474.5012,8440.04%
2020/03/198473.3110488.05448.00-22,758-0.07%
2020/03/186516.086524.17497.5002,6520.00%
2020/03/174509.256517.17524.00-22,589-0.08%
2020/03/168539.254553.25515.0042,4910.16%
2020/03/135491.606506.25570.00-12,441-0.04%
2020/03/123539.333555.00524.0002,3450.00%
2020/03/116599.671588.00581.0052,3220.22%
2020/03/105585.8010586.90602.00-52,289-0.22%
2020/03/092605.0012604.25590.00-102,271-0.44%
2020/03/0614624.6412635.33612.0022,2360.09%
2020/03/0513631.1580608.83635.00-672,204-3.04%
2020/03/046584.3356579.27582.00-502,149-2.33%
2020/03/032609.0062610.56594.00-602,103-2.85%
2020/03/025594.6014590.14597.00-92,067-0.44%
2020/02/2767625.0411626.73610.00562,0412.74%
2020/02/2636625.691627.00630.00351,9621.78%
2020/02/2536608.834602.75610.00321,9091.68%
2020/02/2475584.3914561.50598.00611,8663.27%
2020/02/2113560.002563.50560.00111,7930.61%
2020/02/2054564.1157549.21555.00-31,760-0.17%
2020/02/1900.0013518.77547.00-131,725-0.75%
2020/02/1819519.744518.50520.00151,6990.88%
2020/02/171516.001516.00530.0001,6690.00%
2020/02/133479.504479.13479.50-11,572-0.06%
2020/02/123478.0020489.68478.00-171,566-1.08%
2020/02/1121491.383488.00491.00181,5601.15%
2020/02/073481.5015498.40481.50-121,533-0.78%
2020/02/0622479.3200.00485.00221,4641.50%
2020/02/052469.7500.00472.5021,4530.14%
2020/02/044467.004465.38480.0001,4490.00%
2020/02/033469.5012486.75455.50-91,437-0.63%
2020/01/3116486.912492.00486.00141,3871.01%
2020/01/302494.503491.00485.00-11,347-0.07%
2020/01/201459.5000.00466.0011,2740.08%
2020/01/171461.0000.00451.5011,2560.08%
2020/01/162460.501462.50463.5011,2490.08%
2020/01/151467.5000.00461.5011,2370.08%
2020/01/141464.001470.00469.5001,2140.00%
2020/01/132460.001460.00457.5011,1800.08%
2020/01/101449.502455.75457.50-11,137-0.09%
2020/01/092434.501442.50440.5011,0410.10%
2020/01/081397.0000.00405.0019360.11%
2020/01/0600.001391.00386.00-1896-0.11%
2020/01/031387.0000.00385.5018960.11%
2019/12/2700.001383.50380.50-1927-0.11%
2019/12/241381.001377.50380.0001,0000.00%
2019/12/1600.001378.00378.00-11,035-0.10%
2019/12/131367.5000.00361.5011,0330.10%
2019/12/1200.001373.00367.50-11,029-0.10%
2019/12/091368.0000.00367.5011,0130.10%
2019/12/041340.002339.75339.50-11,067-0.09%
2019/12/023357.333358.17358.0001,2170.00%
2019/11/271380.0000.00373.0011,2380.08%
2019/11/202358.753358.67359.50-11,265-0.08%
2019/11/185357.808361.06356.50-31,260-0.24%
2019/11/157375.647377.79376.0001,2340.00%
2019/11/141382.501383.00383.0001,2180.00%
2019/11/133384.003384.83385.0001,2290.00%
2019/11/1200.001391.00390.00-11,243-0.08%
2019/11/111387.501381.50382.5001,2770.00%
2019/11/083389.672389.50389.0011,2950.08%
2019/11/072406.501415.50405.0011,3420.07%
2019/11/061399.0000.00405.0011,3460.07%
2019/11/041412.0000.00402.0011,5540.06%
2019/11/014395.005404.40406.50-11,540-0.06%
2019/10/242380.755383.50386.00-31,516-0.20%
2019/10/221386.002385.75385.50-11,525-0.07%
2019/10/2100.003388.50389.50-31,547-0.19%
2019/10/1700.001389.50389.50-11,552-0.06%
2019/10/152383.004383.75383.00-21,557-0.13%
2019/10/142386.002387.25386.0001,5720.00%
2019/10/091388.005389.50387.50-41,596-0.25%
2019/10/082388.753389.83389.50-11,598-0.06%
2019/10/077406.798407.75407.00-11,589-0.06%
2019/10/045414.504411.38414.5011,6100.06%
2019/10/033413.508410.13416.00-51,615-0.31%
2019/10/0211413.0911414.50408.5001,5950.00%
2019/10/011392.0000.00396.0011,5370.07%
2019/09/2700.001388.00389.00-11,572-0.06%
2019/09/255387.601388.50388.5041,6440.24%
2019/09/246399.3300.00394.5061,6460.36%
2019/09/2300.002385.50381.00-21,641-0.12%
2019/09/1800.001384.00381.00-11,724-0.06%
2019/09/173378.0000.00380.5031,7280.17%
2019/09/123382.003384.00382.0001,7670.00%
2019/09/1100.001383.50385.00-11,808-0.06%
2019/09/101378.0000.00375.0011,8440.05%
2019/09/093381.003380.50384.0001,8540.00%
2019/09/0600.003390.50386.00-31,831-0.16%
2019/09/0536381.4435383.31380.5011,8210.05%
2019/09/041397.501404.00422.5001,7620.00%
2019/09/023378.836375.00378.00-31,817-0.17%
2019/08/1500.001379.50373.00-12,041-0.05%
2019/08/1413394.0811398.86392.5022,0500.10%
2019/08/132390.002394.75395.0002,0800.00%
2019/08/1210397.4013387.85389.00-32,100-0.14%
2019/08/082371.002369.50373.0002,0600.00%
2019/08/0642311.483321.50336.50391,9731.98%
2019/08/021307.0000.00306.0011,9360.05%
2019/07/311305.501308.50309.5001,9660.00%
2019/07/3000.001310.50305.50-11,976-0.05%
2019/07/2900.001308.00310.50-12,000-0.05%
2019/07/261307.501302.50306.5002,0180.00%
2019/07/251305.0000.00304.5012,0430.05%
2019/07/241306.001303.50306.0002,0460.00%
2019/07/231309.002314.00307.50-12,046-0.05%
2019/07/221304.001306.00309.0002,0450.00%
2019/07/182307.7500.00307.0022,0580.10%
2019/07/172311.001312.50310.0012,0680.05%
2019/07/1600.001324.50312.50-12,069-0.05%
2019/07/153319.003316.50320.0002,0730.00%
2019/07/124311.384310.50312.0002,0600.00%
2019/07/1100.002306.50309.50-22,088-0.10%
2019/07/105305.103306.83303.5022,1340.09%
2019/07/094310.383310.00310.0012,1300.05%
2019/07/081310.001312.00310.0002,2400.00%
2019/07/0500.001313.00311.50-12,349-0.04%
2019/07/045307.603309.00307.0022,3850.08%
2019/07/0300.004305.50307.00-42,402-0.17%
2019/07/0212294.219294.50295.0032,4120.12%
2019/07/014301.633300.00302.0012,3910.04%
2019/06/285300.505301.90299.0002,3810.00%
2019/06/277312.505313.20306.0022,3490.09%
2019/06/262311.501313.00313.0012,2960.04%
2019/06/251307.001306.50309.0002,2970.00%
2019/06/214305.754310.63305.0002,2920.00%
2019/06/183306.833312.83303.0002,2620.00%
2019/06/171311.501314.00310.0002,2240.00%
2019/06/141306.506304.75306.00-52,206-0.23%
2019/06/131307.501310.00304.0002,2040.00%
2019/06/124305.004305.63308.0002,2250.00%
2019/06/113299.504295.75300.50-12,270-0.04%
2019/06/105291.204285.75297.0012,2640.04%
2019/06/061276.001271.50276.0002,1980.00%
2019/06/0500.001261.50261.00-12,121-0.05%
2019/06/045270.504267.50256.5012,1380.05%
2019/05/311261.001264.00267.0002,1620.00%
2019/05/301261.002263.25261.50-12,164-0.05%
2019/05/2900.001253.00263.00-12,224-0.04%
2019/05/271241.502243.25249.50-12,366-0.04%
2019/05/243245.172246.00245.0012,3540.04%
2019/05/2300.002249.00250.50-22,337-0.09%
2019/05/226249.504253.50247.0022,3170.09%
2019/05/211252.001252.00253.5002,2990.00%
2019/05/206261.004259.63251.5022,2720.09%
2019/05/177266.438263.38267.00-12,200-0.05%
2019/05/161266.001271.00261.5002,1550.00%
2019/05/157266.8617264.74267.00-102,136-0.47%
2019/05/091239.502246.00242.50-11,994-0.05%
2019/05/081244.5000.00245.0011,9720.05%
2019/05/062258.501257.00245.0011,9390.05%
2019/05/032260.252262.00266.0001,9110.00%
2019/05/0200.001263.50262.50-11,887-0.05%
2019/04/3000.001256.00256.00-11,853-0.05%
2019/04/291245.001249.00248.0001,8460.00%
2019/04/2600.001257.50245.00-11,838-0.05%
2019/04/231258.001259.50256.5001,8070.00%
2019/04/2200.001254.50252.50-11,788-0.06%
2019/04/194252.502253.00252.5021,7730.11%
2019/04/183258.832262.50258.0011,7430.06%
2019/04/1712264.3312268.96266.0001,7190.00%
2019/04/1600.001262.50266.00-11,680-0.06%
2019/04/151254.001257.00257.0001,6150.00%
2019/04/1216255.9416258.03254.0001,5750.00%
2019/04/1121240.4324239.85248.50-31,446-0.21%
2019/04/1010230.608230.00226.0021,3220.15%
2019/04/0914223.6419224.13223.50-51,250-0.40%
2019/04/0817212.8515214.27220.0021,1880.17%
2019/04/032199.7542197.68200.00-401,127-3.55%
2019/03/281199.001201.00201.5001,0800.00%
2019/03/2600.001209.00210.50-11,041-0.10%
2019/03/251206.001208.00207.5001,0300.00%
2019/03/2200.001208.00210.00-11,018-0.10%
2019/03/214210.2500.00206.5041,0050.40%
2019/03/204216.633217.00216.5019710.10%
2019/03/193219.673220.17222.0009580.00%
2019/03/183217.171220.00217.0029450.21%
2019/03/1527224.076224.00221.00219272.26%
2019/03/149214.723213.33226.5068570.70%
2019/03/137210.935210.10210.0027710.26%
2019/03/1213208.083207.17205.00107191.39%
2019/03/112202.501204.00205.0016920.14%
2019/03/081196.501203.00202.5006790.00%
2019/03/0718199.8617199.97200.0016460.15%
2019/03/061208.0000.00206.0015630.18%
2019/03/0500.001207.00209.00-1545-0.18%
2019/03/045207.805205.70209.0005170.00%
2019/02/2740191.483195.50196.00374168.87%
2019/02/262174.003180.00178.50-1299-0.33%
2019/02/2200.001164.00163.00-1227-0.44%
2019/02/2100.001161.50163.00-1221-0.45%
2019/02/201159.0000.00159.5012150.46%
2019/02/1300.001155.00159.00-1188-0.53%
2019/02/111153.5000.00153.5011840.54%
2019/01/2900.001154.50155.00-1189-0.53%
2019/01/252153.001154.50153.5011870.53%
2019/01/211155.0000.00153.5011820.55%
2019/01/1800.001156.50155.50-1180-0.55%
2019/01/1700.001154.50155.50-1173-0.57%
2019/01/161153.0000.00154.0011710.58%
2019/01/141148.002150.25149.50-1149-0.67%
2019/01/101148.501150.00149.0001500.00%
2019/01/071143.001144.50146.0001520.00%
2018/12/251145.5000.00146.0011810.55%
2018/12/241147.0000.00147.5011810.55%
2018/12/2200.001148.50148.00-1183-0.55%
2018/12/211145.001146.50147.0001840.00%
2018/12/2000.001150.00145.00-1192-0.52%
2018/12/191148.5000.00148.0011980.50%
2018/12/145153.805153.40151.5001970.00%
2018/12/131149.503152.00149.50-2184-1.09%
2018/12/125150.007149.50152.00-2181-1.10%
2018/12/1111148.147148.29148.0041782.24%
2018/12/1000.001147.00146.50-1180-0.56%
2018/12/0700.004147.50147.50-4180-2.22%
2018/12/064146.1300.00145.5041822.20%
2018/12/041150.0000.00150.0011860.54%
2018/12/0300.001152.50151.50-1193-0.52%
2018/11/261143.0000.00143.0011880.53%
2018/11/2300.001144.50142.00-1191-0.52%
2018/11/2200.001144.00144.00-1193-0.52%
2018/11/211142.5000.00143.0011940.51%
2018/11/161144.001146.00143.5002190.00%
2018/11/121144.0000.00143.5012340.43%
2018/11/0600.001146.00144.00-1257-0.39%
2018/10/252134.5000.00133.5022630.76%
2018/10/2400.001137.50138.00-1268-0.37%
2018/10/191137.0000.00139.0012720.37%
2018/10/1800.001139.50138.00-1273-0.37%
2018/10/1700.001138.50139.00-1272-0.37%
2018/10/1600.001136.00135.50-1272-0.37%
2018/10/151133.0000.00134.0012740.36%
2018/10/1200.001133.00132.50-1275-0.36%
2018/10/111129.001132.50129.0002750.00%
2018/10/021149.0000.00149.0012880.35%
2018/09/2600.001151.50151.00-1306-0.33%
2018/09/181142.5000.00141.5013230.31%
2018/09/041150.5000.00150.5013480.29%
2018/08/301152.0000.00152.0013840.26%
2018/08/2800.001154.00154.00-1398-0.25%
2018/08/211160.5000.00159.0014340.23%
2018/08/061168.5000.00167.5018390.12%
2018/07/301173.001175.00174.5008810.00%
2018/07/261173.5000.00173.0018900.11%
2018/07/181176.0000.00174.5018980.11%
2018/07/161172.501174.00175.5009060.00%
2018/07/1200.001170.50170.00-1902-0.11%
2018/07/1000.001166.50168.50-1897-0.11%
2018/07/091164.0000.00164.5018950.11%
2018/07/051175.0000.00170.0018820.11%
2018/07/0400.001178.00176.50-1891-0.11%
2018/07/031179.0000.00176.0019050.11%
2018/07/0200.001181.00180.00-1913-0.11%
2018/06/151180.0000.00180.5011,0130.10%
2018/06/1400.001183.00180.00-11,013-0.10%
2018/06/0800.001181.50180.00-1998-0.10%
2018/06/071187.0000.00185.0019910.10%
2018/06/061190.002192.50192.50-1976-0.10%
2018/06/0500.001189.00188.50-1963-0.10%
2018/06/041187.0000.00188.0019610.10%
2018/06/0100.009188.17188.50-9955-0.94%
2018/05/292188.0000.00188.0029250.22%
2018/05/2800.002195.50194.50-2905-0.22%
2018/05/257192.795193.40188.0028580.23%
2018/05/241185.5011186.82186.00-10806-1.24%
2018/05/2300.001183.00183.50-1793-0.13%
2018/05/223181.3300.00180.0037790.38%
2018/05/2110184.2500.00183.50107581.32%
2018/05/187187.2900.00186.0077330.95%
2018/05/1700.006185.33188.50-6697-0.86%
2018/05/162178.001178.50177.5016180.16%
2018/05/151181.002181.50177.00-1606-0.16%
2018/05/1400.004174.00178.00-4586-0.68%
2018/05/113167.8300.00169.0035290.57%
2018/05/101160.503166.33168.50-2514-0.39%
2018/05/087159.7100.00159.0074921.42%
2018/05/0200.001161.50159.50-1529-0.19%
2018/04/271159.0000.00160.5015410.18%
2018/04/2600.001163.00160.50-1548-0.18%
2018/04/241158.0000.00158.0016050.17%
2018/04/201164.501166.00164.5006080.00%
2018/03/2800.002169.75166.00-2536-0.37%
2018/03/271160.001160.50160.0004580.00%
2018/03/2600.001160.00162.00-1453-0.22%
2018/03/2200.006157.00156.00-6443-1.35%
2018/03/1500.001156.00157.00-1449-0.22%
2018/03/1300.001155.50155.50-1452-0.22%
2018/02/222153.5000.00152.5025690.35%
2018/02/081156.5000.00155.0015620.18%
2018/02/071158.5000.00158.0015580.18%
2018/02/011163.501165.50165.5005330.00%
2018/01/3100.001165.50164.00-1538-0.19%
2018/01/302163.7500.00162.0025350.37%
2018/01/291164.5000.00164.5015300.19%
2018/01/2600.001166.50167.50-1524-0.19%
2018/01/251163.5000.00163.0014990.20%
2018/01/231168.0000.00165.5014880.20%
2018/01/1900.001167.50167.00-1501-0.20%
2018/01/1800.003167.83168.00-3504-0.60%
2018/01/1700.001163.00162.00-1464-0.22%
2018/01/1500.001160.00161.00-1460-0.22%
2018/01/0800.001158.50158.50-1489-0.20%
2018/01/041157.001159.00157.0005020.00%
2018/01/031157.0000.00156.5015070.20%
2018/01/0200.001159.00159.50-1513-0.19%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-3天前
鈊象 相關文章