泰碩 (3338)-兆豐-東門券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.5
漲跌
▼2.1
漲幅
-2.89%
成交量
12,301張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	73.40	0	0.00	70.50	1	4,646	0.02%
2024/04/25	82	72.98	82	71.99	72.60	0	4,455	0.00%
2024/04/24	0	0.00	10	70.98	73.30	-10	4,192	-0.24%
2024/04/23	0	0.00	8	66.95	66.70	-8	4,090	-0.20%
2024/04/22	12	65.65	0	0.00	64.80	12	4,080	0.29%
2024/04/19	2	68.70	2	68.25	67.80	0	4,057	0.00%
2024/04/17	0	0.00	7	68.60	69.20	-7	3,961	-0.18%
2024/04/15	9	67.53	2	67.55	67.00	7	3,909	0.18%
2024/04/12	2	68.60	11	69.10	68.80	-9	3,905	-0.23%
2024/04/09	0	0.00	8	68.00	70.50	-8	4,009	-0.20%
2024/04/01	0	0.00	5	65.50	65.40	-5	4,473	-0.11%
2024/03/29	5	64.70	0	0.00	64.70	5	4,465	0.11%
2024/03/27	4	65.80	9	65.31	65.40	-5	4,455	-0.11%
2024/03/26	2	66.80	3	65.20	65.30	-1	4,443	-0.02%
2024/03/25	7	67.49	0	0.00	67.30	7	4,406	0.16%
2024/03/21	0	0.00	5	66.70	66.20	-5	4,376	-0.11%
2024/03/20	8	66.20	1	66.20	66.00	7	4,370	0.16%
2024/03/19	3	67.73	3.1	67.63	67.50	-0.1	4,349	0.00%
2024/03/18	5	68.20	5	68.90	68.90	0	4,375	0.00%
2024/03/15	5	68.40	7	67.60	67.60	-2	4,498	-0.04%
2024/03/14	5	68.80	3	67.90	67.90	2	4,481	0.04%
2024/03/13	0	0.00	2	71.60	71.00	-2	4,425	-0.05%
2024/03/11	3.1	71.11	0	0.00	68.70	3.1	4,134	0.07%
2024/03/08	13	71.59	3	73.97	70.80	10	4,020	0.25%
2024/03/07	36	76.86	28	76.91	76.10	8	3,727	0.21%
2024/03/06	7	71.67	0	0.00	73.20	7	3,062	0.23%
2024/03/01	0	0.00	1	67.40	68.00	-1	2,698	-0.04%
2024/02/29	1	67.20	0	0.00	66.50	1	2,608	0.04%
2024/02/26	1	65.20	0	0.00	64.50	1	2,555	0.04%
2024/02/20	0	0.00	2	65.15	65.50	-2	2,514	-0.08%
2024/02/19	1	67.00	1	66.10	66.10	0	2,493	0.00%
2024/02/16	1	66.50	7.1	67.39	67.30	-6.1	2,461	-0.25%
2024/02/15	0	0.00	1	65.80	65.50	-1	2,388	-0.04%
2024/02/02	29	67.15	31	67.14	66.50	-2	2,301	-0.09%
2024/01/30	1	64.80	10	65.00	64.00	-9	2,143	-0.42%
2024/01/17	0	0.00	5	60.80	60.80	-5	2,247	-0.22%
2024/01/16	5	61.70	0	0.00	61.60	5	2,236	0.22%
2024/01/08	0	0.00	0.2	62.90	62.00	-0.2	2,202	-0.01%
2024/01/05	1.1	62.72	1	63.90	62.60	0.1	2,195	0.00%
2024/01/04	0.1	64.70	1	67.90	64.00	-0.9	2,177	-0.04%
2024/01/03	0	0.00	0.2	66.90	65.90	-0.2	2,083	-0.01%
2024/01/02	0	0.00	2	66.30	67.30	-2	2,062	-0.10%
2023/12/29	2.2	67.82	8	67.33	67.20	-5.8	1,996	-0.29%
2023/12/28	6	66.58	3	67.30	67.10	3	1,884	0.16%
2023/12/27	0	0.00	1	63.80	64.50	-1	1,600	-0.06%
2023/12/18	1	59.60	0	0.00	59.50	1	1,920	0.05%
2023/12/13	10	63.10	1	62.60	62.00	9	2,071	0.43%
2023/12/12	0	0.00	1	65.00	61.60	-1	2,069	-0.05%
2023/12/11	0	0.00	2	62.20	62.20	-2	2,006	-0.10%
2023/12/07	2	61.60	0	0.00	61.20	2	2,022	0.10%
2023/12/01	0	0.00	1	61.70	61.30	-1	2,334	-0.04%
2023/11/27	2	58.30	0	0.00	58.30	2	2,540	0.08%
2023/11/07	0	0.00	1	59.10	59.50	-1	3,136	-0.03%
2023/11/03	1	58.60	0	0.00	58.00	1	3,171	0.03%
2023/11/02	1	58.90	0	0.00	59.40	1	3,210	0.03%
2023/11/01	0	0.00	2	58.20	56.50	-2	3,215	-0.06%
2023/10/31	1	59.90	0	0.00	59.90	1	3,145	0.03%
2023/10/16	1	56.30	0	0.00	55.80	1	5,979	0.02%
2023/10/11	0	0.00	2	57.50	56.80	-2	6,643	-0.03%
2023/10/05	0	0.00	1	60.20	60.20	-1	6,658	-0.02%
2023/10/04	1	59.40	1	60.70	60.40	0	6,663	0.00%
2023/10/03	3	63.07	0	0.00	62.00	3	6,624	0.05%
2023/10/02	0	0.00	6	63.70	63.90	-6	6,588	-0.09%
2023/09/27	0	0.00	1	63.30	63.30	-1	6,525	-0.02%
2023/09/26	9	64.44	4	62.90	61.70	5	6,537	0.08%
2023/09/25	2	63.55	0	0.00	63.10	2	6,438	0.03%
2023/09/22	5	64.28	1	64.40	64.60	4	6,412	0.06%
2023/09/21	0	0.00	1.1	63.55	64.00	-1.1	6,325	-0.02%
2023/09/20	1.1	63.81	1	61.70	61.90	0.1	6,229	0.00%
2023/09/18	0.1	62.60	0	0.00	62.90	0.1	6,075	0.00%
2023/09/08	6	64.00	1	63.60	63.60	5	5,850	0.09%
2023/09/07	1	64.50	0	0.00	63.70	1	5,731	0.02%
2023/09/01	0.1	57.90	0	0.00	57.90	0.1	5,481	0.00%
2023/08/16	1	57.60	1.1	58.20	57.70	-0.1	5,115	0.00%
2023/08/11	1	59.50	0	0.00	57.70	1	5,027	0.02%
2023/08/10	1	57.30	0	0.00	57.10	1	4,973	0.02%
2023/08/09	0.1	61.00	0	0.00	60.30	0.1	4,930	0.00%
2023/08/07	5	63.22	0	0.00	63.80	5	4,845	0.10%
2023/08/04	0	0.00	1	61.40	62.80	-1	4,785	-0.02%
2023/08/02	1	63.10	142	62.99	61.80	-141	4,774	-2.95%	大賣/鉅額交易
2023/08/01	0	0.00	34	67.53	66.30	-34	4,756	-0.71%
2023/07/28	0	0.00	68	70.54	70.70	-68	4,807	-1.41%
2023/07/27	24	74.69	11	73.35	71.60	13	4,702	0.28%
2023/07/26	0	0.00	15	73.60	71.10	-15	4,455	-0.34%
2023/07/25	65	77.33	66	74.58	74.20	-1	4,307	-0.02%
2023/07/24	212	75.96	3	75.33	76.10	209	3,872	5.40%	大買/鉅額交易
2023/07/21	30	68.10	11	69.40	70.90	19	3,203	0.59%
2023/07/20	1	62.80	3	64.50	64.50	-2	2,530	-0.08%
2023/07/19	1	59.10	6	58.53	58.70	-5	2,430	-0.21%
2023/07/18	3	59.40	3	58.60	60.00	0	2,310	0.00%
2023/07/17	12	58.64	15	60.12	57.90	-3	2,023	-0.15%
2023/07/14	5	52.40	1	55.00	55.10	4	1,750	0.23%
2023/07/13	2	50.45	0	0.00	50.10	2	1,678	0.12%
2023/07/04	4	49.20	10	48.55	50.10	-6	1,771	-0.34%
2023/07/03	2	48.35	0	0.00	48.35	2	1,744	0.11%
2023/06/29	3	46.00	4	45.98	45.95	-1	1,783	-0.06%
2023/06/28	0	0.00	1	45.95	45.95	-1	1,898	-0.05%
2023/06/26	0	0.00	2	48.23	48.30	-2	2,119	-0.09%
2023/06/21	2	49.63	0	0.00	49.70	2	2,131	0.09%
2023/06/09	0	0.00	1	51.00	51.10	-1	2,250	-0.04%
2023/06/07	0	0.00	3	51.50	51.90	-3	2,156	-0.14%
2023/06/02	1	50.50	0	0.00	50.30	1	2,042	0.05%
2023/05/09	1	46.50	0	0.00	46.55	1	1,771	0.06%
2023/05/05	2	51.15	2	51.10	49.25	0	1,625	0.00%
2023/04/27	72	47.14	72	46.92	46.90	0	1,334	0.00%
2023/04/18	2	47.65	0	0.00	47.70	2	1,186	0.17%
2023/04/17	8	47.95	23	48.07	48.30	-15	1,152	-1.30%
2023/04/14	34	48.00	19	47.70	47.50	15	1,085	1.38%
2023/04/11	5	47.80	5	47.05	47.05	0	995	0.00%
2023/04/06	0	47.40	0	0.00	47.30	0	921	0.00%
2023/03/31	0	0.00	1	46.90	47.50	-1	895	-0.11%
2023/03/29	1	48.25	0	0.00	47.30	1	815	0.12%
2023/03/28	0	0.00	1	49.20	45.25	-1	700	-0.14%
2023/03/27	1	46.35	0.3	46.85	46.85	0.7	549	0.12%
2023/03/20	0	36.90	0	0.00	37.45	0	235	0.00%
2022/11/09	0	0.00	1	33.50	33.55	-1	187	-0.53%
2022/11/02	1	32.15	0	0.00	32.40	1	190	0.52%
2022/10/13	0	0.00	1	30.10	30.00	-1	205	-0.49%
2022/09/28	1	33.00	0	0.00	32.85	1	244	0.41%
2022/09/06	0	0.00	1	38.30	38.20	-1	309	-0.32%
2022/09/02	1	40.20	0	0.00	40.20	1	309	0.32%
2022/08/05	0	0.00	1	42.80	42.30	-1	310	-0.32%
2022/07/28	0.1	39.90	0	0.00	39.85	0.1	315	0.02%
2022/07/26	0	39.80	0	0.00	39.35	0	318	0.01%
2022/07/05	1.1	35.66	0	0.00	35.65	1.1	354	0.31%
2022/07/04	0	0.00	1	36.45	36.45	-1	338	-0.30%
2022/06/29	0	0.00	0	38.00	38.15	0	333	-0.01%
2022/06/28	1	38.50	0	0.00	38.55	1	353	0.28%
2022/06/21	0	0.00	1	39.55	39.60	-1	377	-0.26%
2022/06/17	0	0.00	1	41.30	41.20	-1	383	-0.26%
2022/06/16	0	0.00	1	44.40	42.20	-1	383	-0.26%
2022/05/11	0	0.00	3	42.40	42.05	-3	983	-0.31%
2022/05/05	1	45.00	0	0.00	44.95	1	1,771	0.06%
2022/04/25	0	44.25	0	0.00	43.85	0	2,277	0.00%
2022/04/18	0.1	46.45	0	0.00	45.85	0.1	2,305	0.00%
2022/04/07	2	52.85	0	0.00	52.10	2	2,394	0.08%
2022/04/01	1	53.10	1	54.20	54.20	0	2,419	0.00%
2022/03/31	0	0.00	1	54.10	53.90	-1	2,422	-0.04%
2022/03/23	0	0.00	1	53.00	53.00	-1	2,525	-0.04%
2022/03/01	0	0.00	1	54.00	54.10	-1	3,593	-0.03%
2022/02/24	0	0.00	1	53.10	52.60	-1	4,031	-0.02%
2022/02/17	3	59.90	3	59.50	57.90	0	3,961	0.00%
2022/02/16	0	0.00	2	56.00	55.40	-2	3,851	-0.05%
2022/02/15	9	55.76	4	55.95	55.20	5	3,873	0.13%
2022/02/11	1	59.10	0	0.00	59.00	1	3,864	0.03%
2022/02/10	1	61.50	4	61.43	60.30	-3	3,806	-0.08%
2022/02/09	5	61.22	3	59.90	61.20	2	3,670	0.05%
2022/02/08	23	61.04	23	59.82	60.60	0	3,523	0.00%
2022/02/07	5	54.80	11	58.09	58.60	-6	3,143	-0.19%
2022/01/24	1	53.70	1	52.60	53.70	0	2,971	0.00%
2022/01/21	6	53.45	6	55.27	52.60	0	2,933	0.00%
2022/01/19	0	0.00	1	57.50	58.10	-1	2,699	-0.04%
2022/01/18	0	0.00	3	54.80	55.30	-3	2,547	-0.12%
2022/01/10	5	54.50	0	0.00	54.00	5	2,441	0.20%
2022/01/07	5	53.50	0	0.00	53.00	5	2,415	0.21%
2022/01/06	0	0.00	5	55.00	54.60	-5	2,390	-0.21%
2021/12/24	0	0.00	5	55.10	54.70	-5	2,266	-0.22%
2021/12/22	5	53.00	0	0.00	52.60	5	2,156	0.23%
2021/12/17	0	51.30	0	0.00	51.40	0	2,135	0.00%
2021/12/09	2	54.30	2	55.60	54.30	0	2,018	0.00%
2021/12/07	1	53.70	0	0.00	54.00	1	1,929	0.05%
2021/12/06	5.1	60.34	3	59.00	58.20	2.1	1,817	0.12%
2021/12/03	10	59.83	11	59.76	59.60	-1	1,681	-0.06%
2021/12/02	0	0.00	2	61.80	62.20	-2	1,365	-0.15%
2021/11/30	8	55.31	9	55.04	55.30	-1	1,135	-0.09%
2021/11/29	4.1	52.86	3	53.90	54.00	1.1	1,067	0.10%
2021/11/24	3	57.63	7	56.79	57.80	-4	841	-0.48%
2021/11/23	2	56.10	6	56.10	56.10	-4	527	-0.76%
2021/11/18	1	43.70	0	0.00	44.00	1	341	0.29%
2021/11/11	0	0.00	1	46.60	46.60	-1	285	-0.35%
2021/10/18	1	37.50	0	0.00	37.40	1	268	0.37%
2021/08/19	0	0.00	1	41.80	41.60	-1	647	-0.15%
2021/07/30	1	50.90	0	0.00	50.30	1	773	0.13%
2021/07/28	0	0.00	5	51.00	51.10	-5	772	-0.65%
2021/07/27	0	0.00	8	52.60	52.60	-8	778	-1.03%
2021/07/26	0	0.00	1	54.20	54.20	-1	781	-0.13%
2021/07/22	5	52.80	0	0.00	52.00	5	780	0.64%
2021/06/28	1	51.80	0	0.00	52.40	1	1,131	0.09%
2021/06/21	13	55.47	13	54.81	55.00	0	1,095	0.00%
2021/06/18	0	0.00	1	53.50	54.70	-1	1,008	-0.10%
2021/06/01	0	0.00	1	49.55	50.50	-1	1,012	-0.10%
2021/05/20	0	0.00	1	44.75	44.55	-1	1,009	-0.10%
2021/05/19	0	0.00	10	44.53	44.80	-10	1,012	-0.99%
2021/05/17	1	40.95	0	0.00	40.95	1	1,010	0.10%
2021/05/14	1	44.65	0	0.00	45.50	1	998	0.10%
2021/05/13	0	0.00	4	44.50	44.30	-4	996	-0.40%
2021/05/11	37	51.82	17	52.67	50.00	20	957	2.09%
2021/05/10	0	0.00	20	55.80	55.40	-20	937	-2.13%
2021/05/03	1	59.20	0	0.00	58.50	1	922	0.11%
2021/04/29	0	0.00	2	61.20	61.10	-2	918	-0.22%
2021/04/28	0	0.00	1	61.90	61.10	-1	927	-0.11%
2021/04/26	0	0.00	7	62.31	62.10	-7	938	-0.75%
2021/04/19	6	65.93	0	0.00	65.20	6	1,025	0.58%
2021/04/16	0	0.00	1	65.50	65.40	-1	1,025	-0.10%
2021/04/14	2	66.80	0	0.00	67.50	2	1,027	0.19%
2021/04/12	0	0.00	1	63.70	63.70	-1	958	-0.10%
2021/03/31	1	65.70	1	65.30	66.00	0	907	0.00%
2021/03/29	1	60.00	0	0.00	60.40	1	791	0.13%
2021/01/22	1	58.30	0	0.00	58.60	1	1,932	0.05%
2021/01/15	0	0.00	7	64.64	64.50	-7	1,937	-0.36%
2021/01/12	1	66.30	1	66.90	65.10	0	1,871	0.00%
2021/01/08	0	0.00	11	65.94	65.90	-11	1,830	-0.60%
2021/01/04	0	0.00	5	63.06	63.00	-5	1,762	-0.28%
2020/12/31	0	0.00	4	62.35	62.30	-4	1,770	-0.23%
2020/12/21	2	65.00	0	0.00	64.80	2	1,992	0.10%
2020/12/17	1	64.80	0	0.00	64.60	1	1,989	0.05%
2020/12/16	1	65.40	0	0.00	65.40	1	1,990	0.05%
2020/12/02	1	67.90	0	0.00	68.10	1	2,007	0.05%
2020/12/01	5	68.48	0	0.00	68.30	5	2,002	0.25%
2020/11/30	2	68.50	3	69.40	69.40	-1	1,983	-0.05%
2020/11/27	0	0.00	2	67.50	68.40	-2	1,910	-0.10%
2020/11/24	1	67.20	0	0.00	66.40	1	1,834	0.05%
2020/11/23	2	67.80	0	0.00	67.90	2	1,810	0.11%
2020/11/20	5	68.32	1	69.50	68.40	4	1,830	0.22%
2020/11/19	0	0.00	2	69.30	69.10	-2	1,814	-0.11%
2020/11/18	0	0.00	1	67.40	68.50	-1	1,780	-0.06%
2020/11/17	5	64.32	3	65.03	64.40	2	1,626	0.12%
2020/11/16	0	0.00	2	65.20	64.90	-2	1,688	-0.12%
2020/11/13	8	64.30	1	63.90	64.50	7	1,692	0.41%
2020/11/12	11	65.20	12	65.43	65.70	-1	1,655	-0.06%
2020/11/11	4	62.30	4	62.20	62.30	0	1,453	0.00%
2020/11/10	6	62.03	31	62.49	62.20	-25	1,449	-1.72%
2020/11/09	27	61.37	2	62.00	61.80	25	1,435	1.74%
2020/11/06	0	0.00	1	59.80	59.60	-1	1,420	-0.07%
2020/11/05	3	59.10	3	58.70	58.10	0	1,415	0.00%
2020/11/03	0	0.00	9	57.34	57.80	-9	1,473	-0.61%
2020/11/02	0	0.00	3	55.20	55.00	-3	1,460	-0.21%
2020/10/29	3	57.40	0	0.00	56.70	3	1,469	0.20%
2020/10/27	1	59.00	0	0.00	59.00	1	1,544	0.06%
2020/10/26	5	60.52	0	0.00	60.00	5	1,559	0.32%
2020/10/05	0	0.00	8	62.91	65.70	-8	2,251	-0.36%
2020/09/29	1	59.80	3	60.80	60.30	-2	2,440	-0.08%
2020/09/28	1	57.70	1	59.00	59.80	0	2,769	0.00%
2020/09/25	1	58.60	6	56.55	56.20	-5	2,815	-0.18%
2020/09/24	5	61.22	8	60.10	60.10	-3	2,847	-0.11%
2020/09/18	1	64.80	1	65.10	64.70	0	2,996	0.00%
2020/09/17	0	0.00	1	65.00	65.00	-1	3,012	-0.03%
2020/09/15	4	64.15	0	0.00	64.00	4	3,053	0.13%
2020/09/14	2	65.55	5	64.26	65.00	-3	3,082	-0.10%
2020/09/09	0	0.00	4	63.48	64.00	-4	3,139	-0.13%
2020/09/08	0	0.00	1	63.10	63.00	-1	3,159	-0.03%
2020/09/07	2	65.00	0	0.00	63.80	2	3,194	0.06%
2020/09/04	2	65.50	0	0.00	66.10	2	3,218	0.06%
2020/08/31	3	66.90	0	0.00	66.80	3	3,403	0.09%
2020/08/26	1	69.00	0	0.00	69.00	1	3,658	0.03%
2020/08/21	0	0.00	6	67.40	67.30	-6	3,710	-0.16%
2020/08/19	2	74.70	0	0.00	72.60	2	3,790	0.05%
2020/08/13	2	76.60	0	0.00	75.10	2	3,893	0.05%
2020/08/07	0	0.00	4	79.48	79.50	-4	4,125	-0.10%
2020/08/06	3	77.40	0	0.00	77.40	3	4,122	0.07%
2020/08/05	1	78.80	2	78.90	78.60	-1	4,167	-0.02%
2020/08/03	4	78.40	2	79.60	78.40	2	4,296	0.05%
2020/07/31	1	80.50	50	81.02	82.00	-49	4,366	-1.12%
2020/07/30	1	80.70	2	79.80	81.10	-1	4,442	-0.02%
2020/07/29	0	0.00	3	78.40	78.90	-3	4,670	-0.06%
2020/07/28	5	78.52	3	78.43	77.00	2	4,731	0.04%
2020/07/27	5	80.62	0	0.00	80.10	5	4,772	0.10%
2020/07/24	3	82.37	0	0.00	82.00	3	4,999	0.06%
2020/07/21	7	84.17	6	84.77	84.70	1	5,508	0.02%
2020/07/20	1	82.30	5	83.06	82.40	-4	5,548	-0.07%
2020/07/17	0	0.00	1	84.40	84.40	-1	5,552	-0.02%
2020/07/16	3	87.27	4	87.03	87.00	-1	5,584	-0.02%
2020/07/15	11	89.67	3	89.20	87.40	8	5,595	0.14%
2020/07/14	2	87.20	3	87.50	87.50	-1	5,562	-0.02%
2020/07/10	2	86.70	0	0.00	86.50	2	5,669	0.04%
2020/07/09	2	92.30	0	0.00	90.20	2	5,663	0.04%
2020/07/08	7	91.30	1	91.50	91.70	6	5,700	0.11%
2020/07/07	13	92.12	26	92.09	92.20	-13	5,743	-0.23%
2020/07/06	0	0.00	4	89.75	90.50	-4	5,507	-0.07%
2020/07/03	11	89.09	0	0.00	88.10	11	5,512	0.20%
2020/07/02	3	89.70	4	90.50	89.40	-1	5,676	-0.02%
2020/07/01	4	90.55	7	91.81	90.10	-3	5,836	-0.05%
2020/06/29	0	0.00	2	89.80	89.70	-2	5,942	-0.03%
2020/06/22	14	88.54	1	90.00	88.30	13	6,213	0.21%
2020/06/19	1	89.00	0	0.00	89.00	1	6,400	0.02%
2020/06/18	4	88.75	0	0.00	88.60	4	6,555	0.06%
2020/06/17	2	89.10	0	0.00	89.50	2	6,682	0.03%
2020/06/16	0	0.00	1	90.20	90.20	-1	6,780	-0.01%
2020/06/12	1	87.20	0	0.00	88.00	1	7,310	0.01%
2020/06/11	3	89.60	37	91.11	89.60	-34	7,479	-0.45%
2020/06/10	0	0.00	3	91.00	91.10	-3	7,712	-0.04%
2020/06/05	3	92.90	4	93.73	94.60	-1	8,267	-0.01%
2020/06/04	1	93.90	0	0.00	93.50	1	8,463	0.01%
2020/06/03	0	0.00	1	93.10	93.20	-1	8,549	-0.01%
2020/06/02	19	93.82	6	94.58	91.90	13	8,694	0.15%
2020/06/01	1	89.90	0	0.00	90.40	1	8,949	0.01%
2020/05/29	0	0.00	2	90.10	89.00	-2	9,020	-0.02%
2020/05/28	1	91.20	10	90.80	89.80	-9	9,091	-0.10%
2020/05/27	5	92.50	1	92.80	90.90	4	9,238	0.04%
2020/05/26	3	92.93	1	92.50	92.70	2	9,535	0.02%
2020/05/22	11	92.01	2	92.35	90.80	9	10,018	0.09%
2020/05/21	1	91.40	2	91.30	92.00	-1	9,998	-0.01%
2020/05/20	2	90.50	0	0.00	90.50	2	9,983	0.02%
2020/05/18	0	0.00	6	90.07	90.90	-6	9,965	-0.06%
2020/05/15	7	92.59	21	92.50	90.30	-14	9,945	-0.14%
2020/05/14	4	95.10	3	93.93	92.60	1	9,870	0.01%
2020/05/13	16	92.80	1	93.70	93.70	15	9,811	0.15%
2020/05/12	6	95.42	0	0.00	93.90	6	9,963	0.06%
2020/05/11	1	95.30	0	0.00	95.30	1	9,941	0.01%
2020/05/08	1	95.20	0	0.00	94.60	1	9,931	0.01%
2020/05/07	1	97.70	1	100.50	96.90	0	9,868	0.00%
2020/05/06	3	98.40	1	99.00	98.20	2	9,762	0.02%
2020/05/05	6	99.83	14	102.01	98.50	-8	9,741	-0.08%
2020/05/04	4	94.40	7	96.96	98.00	-3	9,542	-0.03%
2020/04/30	2	96.85	1	97.00	96.70	1	9,499	0.01%
2020/04/29	28	98.19	21	99.46	97.00	7	9,497	0.07%
2020/04/28	36	97.75	84	97.93	99.20	-48	9,332	-0.51%
2020/04/27	1	91.00	4	91.58	90.90	-3	8,871	-0.03%
2020/04/24	1	89.50	0	0.00	90.00	1	8,832	0.01%
2020/04/23	1	89.20	7	89.01	90.00	-6	8,807	-0.07%
2020/04/22	0	0.00	3	88.27	88.00	-3	8,741	-0.03%
2020/04/21	12	88.98	9	89.74	87.90	3	8,709	0.03%
2020/04/20	6	89.00	5	89.30	89.30	1	8,631	0.01%
2020/04/17	26	88.90	101	90.82	88.10	-75	8,629	-0.87%	大賣/
2020/04/16	83	90.87	1	90.30	90.80	82	8,588	0.95%
2020/04/15	7	91.26	2	91.00	91.10	5	8,512	0.06%
2020/04/14	6	91.30	0	0.00	91.30	6	8,509	0.07%
2020/04/13	13	92.16	8	91.13	90.10	5	8,521	0.06%
2020/04/10	2	90.95	6	90.47	90.60	-4	8,423	-0.05%
2020/04/09	2	89.00	0	0.00	87.50	2	8,305	0.02%
2020/04/08	8	90.58	7	90.57	90.60	1	8,261	0.01%
2020/04/07	20	92.26	26	91.94	90.10	-6	8,198	-0.07%
2020/04/06	19	91.21	13	90.61	91.80	6	8,011	0.07%
2020/04/01	4	87.15	3	88.17	87.60	1	7,877	0.01%
2020/03/31	3	88.07	0	0.00	86.70	3	7,985	0.04%
2020/03/30	4	87.08	4	87.18	87.10	0	7,973	0.00%
2020/03/27	0	0.00	1	88.70	84.70	-1	8,009	-0.01%
2020/03/26	13	86.20	8	86.53	88.00	5	8,005	0.06%
2020/03/25	11	87.61	9	89.28	84.00	2	7,898	0.03%
2020/03/24	3	84.10	5	85.12	84.90	-2	7,733	-0.03%
2020/03/23	41	76.23	14	74.28	80.00	27	7,629	0.35%
2020/03/20	40	76.00	29	76.83	77.00	11	7,849	0.14%
2020/03/19	91	72.22	122	72.65	70.00	-31	8,024	-0.39%	大賣/
2020/03/18	3	80.80	6	78.28	77.70	-3	7,779	-0.04%
2020/03/17	3	79.00	4	79.30	79.80	-1	7,527	-0.01%
2020/03/16	17	86.21	2	85.90	77.00	15	7,345	0.20%
2020/03/13	44	78.85	42	80.88	85.00	2	7,123	0.03%
2020/03/12	18	82.62	33	83.01	84.30	-15	6,970	-0.22%
2020/03/11	7	90.36	7	92.51	88.80	0	6,873	0.00%
2020/03/10	1	87.00	13	87.62	91.00	-12	6,670	-0.18%
2020/03/09	10	87.40	8	85.00	84.10	2	6,453	0.03%
2020/03/06	5	89.40	7	90.06	89.90	-2	6,382	-0.03%
2020/03/05	20	88.93	73	87.75	89.20	-53	6,342	-0.84%
2020/03/04	34	82.79	5	83.70	83.60	29	6,476	0.45%
2020/03/03	8	82.68	0	0.00	82.50	8	6,458	0.12%
2020/03/02	3	82.00	0	0.00	82.10	3	6,374	0.05%
2020/02/27	30	82.10	3	82.53	79.70	27	6,266	0.43%
2020/02/26	3	84.90	41	85.00	86.90	-38	6,006	-0.63%
2020/02/25	6	75.13	8	78.46	79.00	-2	5,555	-0.04%
2020/02/24	1	72.20	2	73.85	74.90	-1	5,443	-0.02%
2020/02/20	7	75.70	0	0.00	75.20	7	5,588	0.13%
2020/02/19	6	75.02	1	75.10	74.90	5	5,672	0.09%
2020/02/18	6	76.00	3	77.80	75.10	3	5,734	0.05%
2020/02/17	0	0.00	2	76.90	76.40	-2	5,816	-0.03%
2020/02/14	6	77.60	2	78.30	77.70	4	5,862	0.07%
2020/02/13	18	78.29	5	81.00	77.10	13	5,845	0.22%
2020/02/07	3	75.20	0	0.00	74.50	3	6,099	0.05%
2020/02/05	1	73.50	0	0.00	74.50	1	6,232	0.02%
2020/02/04	0	0.00	5	73.88	73.60	-5	6,302	-0.08%
2020/02/03	14	70.61	1	69.90	71.70	13	6,414	0.20%
2020/01/31	17	75.29	9	75.42	76.80	8	6,410	0.12%
2020/01/30	48	80.95	4	80.15	80.10	44	6,575	0.67%
2020/01/20	5	88.98	0	0.00	89.00	5	6,625	0.08%
2020/01/17	13	89.77	0	0.00	89.50	13	6,804	0.19%
2020/01/16	4	89.48	0	0.00	89.80	4	6,887	0.06%
2020/01/15	15	90.90	1	91.50	89.80	14	7,155	0.20%
2020/01/14	0	0.00	4	91.25	91.10	-4	7,415	-0.05%
2020/01/13	1	90.30	14	89.71	90.50	-13	7,440	-0.17%
2020/01/10	15	88.31	303	88.01	88.00	-288	7,504	-3.84%	大賣/鉅額交易
2020/01/09	6	90.33	6	91.40	90.00	0	7,496	0.00%
2020/01/08	8	89.94	34	90.09	89.90	-26	7,601	-0.34%
2020/01/07	46	91.89	7	93.20	91.90	39	7,621	0.51%
2020/01/06	4	91.98	0	0.00	91.60	4	7,678	0.05%
2020/01/03	5	93.24	5	94.16	94.20	0	7,785	0.00%
2020/01/02	6	95.97	12	96.36	96.00	-6	7,952	-0.08%
2019/12/31	7	94.91	0	0.00	94.70	7	8,302	0.08%
2019/12/30	6	94.27	0	0.00	94.50	6	8,535	0.07%
2019/12/26	29	97.44	3	97.03	96.00	26	8,889	0.29%
2019/12/25	7	97.56	3	97.23	97.00	4	8,756	0.05%
2019/12/24	4	96.18	6	96.43	97.60	-2	8,898	-0.02%
2019/12/23	3	95.80	6	96.70	95.00	-3	8,878	-0.03%
2019/12/20	4	95.30	0	0.00	95.50	4	8,867	0.05%
2019/12/19	8	95.19	17	95.00	95.50	-9	8,965	-0.10%
2019/12/18	10	94.48	8	95.36	94.10	2	9,095	0.02%
2019/12/17	32	97.39	24	98.25	95.60	8	9,503	0.08%
2019/12/16	13	95.32	24	94.98	95.40	-11	9,286	-0.12%
2019/12/13	4	90.90	2	92.40	90.70	2	9,183	0.02%
2019/12/12	6	91.82	1	92.50	91.40	5	9,402	0.05%
2019/12/11	4	92.10	1	92.50	91.50	3	9,484	0.03%
2019/12/10	4	92.98	0	0.00	92.70	4	9,607	0.04%
2019/12/09	9	94.13	8	94.60	93.80	1	9,898	0.01%
2019/12/06	11	93.91	4	94.15	93.10	7	9,987	0.07%
2019/12/05	0	0.00	5	92.90	93.20	-5	10,004	-0.05%
2019/12/04	4	90.60	6	91.63	91.10	-2	10,187	-0.02%
2019/12/03	5	90.94	0	0.00	90.80	5	10,373	0.05%
2019/12/02	13	92.11	13	93.07	92.00	0	10,553	0.00%
2019/11/29	34	96.16	25	95.62	93.00	9	10,837	0.08%
2019/11/28	3	91.53	2	92.30	93.00	1	10,567	0.01%
2019/11/27	6	92.72	3	92.27	91.80	3	10,976	0.03%
2019/11/26	3	91.37	5	91.58	91.00	-2	11,262	-0.02%
2019/11/25	7	90.61	14	90.34	90.20	-7	11,385	-0.06%
2019/11/22	10	88.90	3	89.17	88.00	7	11,524	0.06%
2019/11/21	6	86.93	17	88.16	88.90	-11	11,884	-0.09%
2019/11/20	12	87.37	8	87.81	87.80	4	12,429	0.03%
2019/11/19	5	90.06	4	91.35	89.90	1	12,550	0.01%
2019/11/18	11	89.33	12	90.42	90.90	-1	12,826	-0.01%
2019/11/15	13	90.41	8	91.55	90.20	5	13,084	0.04%
2019/11/14	10	92.53	2	95.20	91.40	8	13,242	0.06%
2019/11/13	5	93.80	6	94.63	94.70	-1	13,400	-0.01%
2019/11/12	1	93.30	13	93.01	93.80	-12	13,731	-0.09%
2019/11/11	4	92.25	3	94.47	92.00	1	14,183	0.01%
2019/11/08	46	94.23	38	94.15	94.30	8	14,793	0.05%
2019/11/07	5	92.56	1	93.00	92.90	4	15,392	0.03%
2019/11/06	61	97.19	56	97.98	95.50	5	15,765	0.03%
2019/11/05	6	95.50	13	95.32	96.00	-7	15,825	-0.04%
2019/11/04	1	92.80	2	93.40	92.80	-1	15,816	-0.01%
2019/11/01	11	89.59	15	91.03	92.20	-4	15,865	-0.03%
2019/10/31	10	91.16	4	92.15	90.60	6	15,969	0.04%
2019/10/30	0	0.00	4	93.00	92.80	-4	16,076	-0.02%
2019/10/29	12	93.60	7	96.67	92.80	5	16,206	0.03%
2019/10/28	3	98.63	1	97.80	97.80	2	16,139	0.01%
2019/10/25	4	99.03	3	99.10	97.80	1	16,135	0.01%
2019/10/24	4	97.60	0	0.00	98.00	4	16,112	0.02%
2019/10/23	20	99.02	3	98.90	97.60	17	16,129	0.11%
2019/10/22	7	98.40	21	98.80	100.50	-14	16,011	-0.09%
2019/10/21	5	96.18	0	0.00	95.80	5	16,012	0.03%
2019/10/18	6	97.53	15	96.88	97.00	-9	16,083	-0.06%
2019/10/17	3	94.90	8	94.68	95.90	-5	16,075	-0.03%
2019/10/16	4	95.58	13	95.91	93.60	-9	16,133	-0.06%
2019/10/15	4	97.58	0	0.00	95.60	4	16,127	0.02%
2019/10/14	8	98.00	6	97.00	96.90	2	16,236	0.01%
2019/10/09	16	97.83	15	98.19	97.30	1	16,162	0.01%
2019/10/08	6	99.42	0	0.00	97.50	6	16,156	0.04%
2019/10/07	21	100.19	12	100.28	99.80	9	16,067	0.06%
2019/10/04	3	96.47	0	0.00	95.10	3	15,759	0.02%
2019/10/03	59	95.18	58	95.23	96.50	1	15,622	0.01%
2019/10/02	1	92.50	2	92.30	92.30	-1	15,378	-0.01%
2019/10/01	0	0.00	4	90.83	91.50	-4	15,417	-0.03%
2019/09/27	25	88.44	30	88.77	89.70	-5	15,448	-0.03%
2019/09/26	12	91.72	11	92.60	91.00	1	15,364	0.01%
2019/09/25	22	91.32	16	91.56	91.20	6	15,396	0.04%
2019/09/24	9	93.86	6	95.47	92.20	3	15,598	0.02%
2019/09/23	36	94.77	41	94.55	94.20	-5	15,578	-0.03%
2019/09/20	12	94.25	134	95.16	96.30	-122	15,538	-0.79%	大賣/鉅額交易
2019/09/19	4	89.78	0	0.00	89.00	4	15,258	0.03%
2019/09/18	7	86.19	3	87.20	89.20	4	15,388	0.03%
2019/09/17	55	87.65	52	87.92	86.60	3	15,311	0.02%
2019/09/16	1	91.40	0	0.00	90.40	1	15,312	0.01%
2019/09/12	1	91.50	0	0.00	91.00	1	15,693	0.01%
2019/09/11	9	87.13	10	88.65	91.30	-1	15,835	-0.01%
2019/09/10	8	91.69	3	90.90	88.60	5	15,670	0.03%
2019/09/06	8	91.74	5	93.68	91.00	3	15,763	0.02%
2019/09/05	22	92.04	22	93.17	93.30	0	15,706	0.00%
2019/09/04	4	89.30	11	89.99	90.40	-7	15,718	-0.04%
2019/09/03	32	89.63	37	89.82	89.70	-5	15,971	-0.03%
2019/09/02	6	91.00	12	91.58	94.10	-6	15,784	-0.04%
2019/08/30	21	97.40	7	101.04	94.10	14	15,603	0.09%
2019/08/29	4	102.38	1	104.50	104.50	3	15,310	0.02%
2019/08/28	16	98.69	13	99.18	99.50	3	15,040	0.02%
2019/08/27	3	100.20	6	100.62	98.70	-3	14,919	-0.02%
2019/08/26	10	96.81	10	98.74	96.50	0	14,827	0.00%
2019/08/23	52	100.87	49	102.22	102.50	3	14,486	0.02%
2019/08/22	9	94.22	13	93.65	95.00	-4	13,937	-0.03%
2019/08/21	9	82.21	9	83.41	86.40	0	13,830	0.00%
2019/08/20	10	85.78	7	85.41	83.60	3	13,650	0.02%
2019/08/19	16	84.06	11	83.91	84.00	5	13,465	0.04%
2019/08/16	4	82.50	20	83.37	84.00	-16	13,304	-0.12%
2019/08/15	9	82.44	4	82.63	82.60	5	13,138	0.04%
2019/08/14	24	82.33	8	81.83	83.00	16	12,923	0.12%
2019/08/13	18	76.73	23	76.06	78.80	-5	12,624	-0.04%
2019/08/12	22	71.69	263	71.42	73.10	-241	12,124	-1.99%	大賣/鉅額交易
2019/08/08	6	67.43	55	67.85	69.30	-49	11,526	-0.43%
2019/08/07	8	63.34	14	63.36	63.00	-6	11,283	-0.05%
2019/08/06	22	57.16	38	59.62	62.00	-16	11,240	-0.14%
2019/08/05	2	60.55	0	0.00	59.50	2	11,145	0.02%
2019/08/02	60	61.76	0	0.00	60.90	60	11,223	0.53%
2019/08/01	40	64.37	55	63.57	63.90	-15	11,152	-0.13%
2019/07/31	3	61.10	47	61.20	62.90	-44	11,202	-0.39%
2019/07/30	90	59.69	67	60.08	58.80	23	11,277	0.20%
2019/07/29	0	0.00	10	63.41	62.90	-10	11,281	-0.09%
2019/07/26	28	63.38	15	63.66	62.80	13	11,471	0.11%
2019/07/25	18	61.90	22	62.13	62.80	-4	11,385	-0.04%
2019/07/24	3	62.63	7	62.37	62.60	-4	11,330	-0.04%
2019/07/23	28	61.15	39	62.51	61.10	-11	11,231	-0.10%
2019/07/22	2	58.80	21	58.90	59.50	-19	10,977	-0.17%
2019/07/19	19	57.98	30	57.60	57.60	-11	10,913	-0.10%
2019/07/18	20	57.47	4	57.73	57.30	16	10,868	0.15%
2019/07/17	7	59.49	0	0.00	59.10	7	10,796	0.06%
2019/07/16	10	62.07	5	62.58	61.50	5	10,708	0.05%
2019/07/15	5	63.00	1	64.00	64.00	4	10,593	0.04%
2019/07/12	3	63.43	5	62.72	63.00	-2	10,628	-0.02%
2019/07/11	128	63.13	4	62.63	62.90	124	10,841	1.14%	大買/鉅額交易
2019/07/10	5	61.00	9	61.48	61.50	-4	11,154	-0.04%
2019/07/08	5	62.08	3	61.50	62.00	2	11,535	0.02%
2019/07/05	73	63.31	22	63.25	62.50	51	11,722	0.44%
2019/07/04	5	61.36	0	0.00	61.30	5	11,745	0.04%
2019/07/03	2	63.20	6	65.20	63.20	-4	11,991	-0.03%
2019/07/02	6	65.23	2	67.00	64.80	4	12,050	0.03%
2019/07/01	7	65.50	44	66.32	64.80	-37	12,119	-0.31%
2019/06/28	86	62.40	65	61.94	61.80	21	12,219	0.17%
2019/06/27	90	62.18	18	62.28	62.00	72	12,399	0.58%
2019/06/26	1	62.50	2	61.75	62.70	-1	12,304	-0.01%
2019/06/25	59	62.24	80	62.50	61.20	-21	12,128	-0.17%
2019/06/24	5	59.80	11	60.82	61.10	-6	11,920	-0.05%
2019/06/21	27	61.44	24	61.76	61.10	3	11,847	0.03%
2019/06/20	43	61.83	26	63.06	63.40	17	11,615	0.15%
2019/06/19	29	59.00	3	58.50	58.50	26	11,369	0.23%
2019/06/18	5	57.06	0	0.00	56.70	5	11,234	0.04%
2019/06/17	1	59.50	1	60.10	60.10	0	11,231	0.00%
2019/06/14	11	57.99	10	58.15	58.70	1	11,073	0.01%
2019/06/13	11	58.13	10	58.10	58.00	1	10,957	0.01%
2019/06/12	92	57.43	46	58.29	59.00	46	10,794	0.43%
2019/06/11	28	56.63	46	57.15	57.50	-18	10,554	-0.17%
2019/06/10	11	52.85	34	52.97	54.80	-23	10,059	-0.23%
2019/06/06	12	48.06	29	48.44	49.90	-17	9,846	-0.17%
2019/06/05	26	48.61	50	48.68	48.15	-24	9,730	-0.25%
2019/06/04	11	47.01	17	47.72	46.80	-6	9,586	-0.06%
2019/06/03	24	47.15	0	0.00	46.90	24	9,617	0.25%
2019/05/31	1	48.85	12	47.86	48.70	-11	9,743	-0.11%
2019/05/30	0	0.00	30	47.04	47.20	-30	9,599	-0.31%
2019/05/29	21	46.24	0	0.00	46.30	21	9,596	0.22%
2019/05/28	1	47.45	6	46.95	47.50	-5	9,627	-0.05%
2019/05/27	9	46.81	3	49.00	46.75	6	9,734	0.06%
2019/05/24	3	48.58	15	49.29	48.90	-12	9,861	-0.12%
2019/05/23	49	47.57	20	47.75	47.50	29	9,729	0.30%
2019/05/22	42	50.14	13	50.95	49.35	29	9,720	0.30%
2019/05/21	58	50.67	110	50.16	50.70	-52	9,634	-0.54%	大賣/
2019/05/20	130	48.77	33	48.37	47.90	97	9,479	1.02%	大買/
2019/05/17	8	51.20	8	53.66	50.50	0	9,331	0.00%
2019/05/16	25	55.64	12	55.21	54.50	13	9,202	0.14%
2019/05/15	2	55.50	7	56.53	57.50	-5	9,122	-0.05%
2019/05/14	38	53.07	69	52.25	55.50	-31	8,926	-0.35%
2019/05/13	21	52.78	15	53.79	52.10	6	8,773	0.07%
2019/05/10	39	52.69	23	53.59	54.00	16	8,788	0.18%
2019/05/09	67	54.30	30	54.34	54.30	37	8,664	0.43%
2019/05/08	160	55.72	159	55.77	57.50	1	8,634	0.01%	大買/大賣/
2019/05/07	91	55.42	97	57.24	55.00	-6	8,405	-0.07%
2019/05/06	27	60.43	4	62.13	58.60	23	8,198	0.28%
2019/05/03	14	60.92	4	63.13	62.50	10	8,044	0.12%
2019/05/02	3	63.40	4	64.25	63.60	-1	7,822	-0.01%
2019/04/30	19	59.26	41	59.87	62.00	-22	7,819	-0.28%
2019/04/29	15	58.67	0	0.00	58.70	15	7,862	0.19%
2019/04/26	0	0.00	16	60.68	61.30	-16	7,920	-0.20%
2019/04/25	16	59.40	3	61.80	60.00	13	7,981	0.16%
2019/04/24	4	60.85	30	60.46	61.00	-26	8,074	-0.32%
2019/04/23	9	58.27	8	60.18	58.50	1	8,183	0.01%
2019/04/22	5	60.58	1	60.30	60.80	4	8,490	0.05%
2019/04/19	3	61.80	3	65.50	60.70	0	8,704	0.00%
2019/04/18	9	63.68	4	64.80	63.80	5	9,006	0.06%
2019/04/17	1	62.70	3	66.90	66.90	-2	9,317	-0.02%
2019/04/16	0	0.00	4	61.55	62.00	-4	9,335	-0.04%
2019/04/15	0	0.00	8	56.06	58.60	-8	8,995	-0.09%
2019/04/12	3	52.83	19	50.59	53.30	-16	8,983	-0.18%
2019/04/11	14	49.56	29	49.59	49.40	-15	8,634	-0.17%
2019/04/10	43	48.13	18	48.35	48.35	25	8,412	0.30%
2019/04/09	14	47.77	60	48.73	49.60	-46	8,328	-0.55%
2019/04/08	2	45.40	23	46.95	48.15	-21	8,086	-0.26%
2019/04/03	107	44.57	10	43.47	43.80	97	8,052	1.20%	大買/
2019/04/02	5	42.97	26	43.19	43.55	-21	8,075	-0.26%
2019/04/01	3	39.70	8	39.48	39.70	-5	8,016	-0.06%
2019/03/29	1	36.80	0	0.00	36.10	1	7,944	0.01%
2019/03/28	4	37.09	1	36.95	36.30	3	8,027	0.04%
2019/03/27	0	0.00	10	36.58	37.05	-10	8,119	-0.12%
2019/03/26	10	35.90	0	0.00	36.20	10	8,275	0.12%
2019/03/25	10	35.40	0	0.00	35.30	10	8,446	0.12%
2019/03/22	10	36.92	5	37.62	36.55	5	8,669	0.06%
2019/03/21	6	36.95	1	36.95	36.95	5	8,582	0.06%
2019/03/20	7	35.66	9	35.58	35.55	-2	8,619	-0.02%
2019/03/19	14	34.52	15	35.15	34.30	-1	8,513	-0.01%
2019/03/18	8	34.16	0	0.00	34.20	8	8,445	0.09%
2019/03/15	2	33.95	4	34.40	33.80	-2	8,432	-0.02%
2019/03/14	2	33.35	0	0.00	33.45	2	8,413	0.02%
2019/03/13	1	33.65	0	0.00	33.65	1	8,426	0.01%
2019/03/12	10	34.00	0	0.00	33.80	10	8,435	0.12%
2019/03/08	10	33.82	0	0.00	33.95	10	8,430	0.12%
2019/03/06	5	35.64	5	35.83	35.00	0	8,268	0.00%
2019/03/05	0	0.00	1	35.20	34.90	-1	8,060	-0.01%
2019/03/04	5	35.40	0	0.00	35.00	5	8,032	0.06%
2019/02/27	40	35.68	35	35.64	35.50	5	7,976	0.06%
2019/02/26	33	36.81	32	37.21	36.00	1	7,885	0.01%
2019/02/25	3	36.07	35	36.34	37.50	-32	7,609	-0.42%
2019/02/22	0	0.00	6	34.45	34.10	-6	7,341	-0.08%
2019/02/21	0	0.00	24	34.38	34.15	-24	7,289	-0.33%
2019/02/20	7	33.50	0	0.00	33.70	7	7,201	0.10%
2019/02/19	1	33.85	0	0.00	33.70	1	7,169	0.01%
2019/02/18	0	0.00	7	33.85	34.20	-7	7,134	-0.10%
2019/02/14	13	33.95	14	34.91	33.80	-1	7,026	-0.01%
2019/02/13	30	34.37	0	0.00	33.60	30	6,930	0.43%
2019/02/12	17	34.87	0	0.00	34.80	17	6,873	0.25%
2019/02/11	15	35.30	28	34.60	35.10	-13	6,773	-0.19%
2019/01/30	0	0.00	20	33.30	33.30	-20	6,671	-0.30%
2019/01/29	0	0.00	1	32.75	32.70	-1	6,605	-0.02%
2019/01/28	0	0.00	12	35.25	34.80	-12	6,478	-0.19%
2019/01/25	5	35.40	140	35.59	35.20	-135	6,386	-2.11%	大賣/鉅額交易
2019/01/24	4	34.80	1	34.70	34.80	3	6,306	0.05%
2019/01/22	1	34.50	0	0.00	34.70	1	6,203	0.02%
2019/01/18	1	37.15	1	36.65	36.20	0	6,020	0.00%
2019/01/17	8	36.56	0	0.00	36.60	8	5,891	0.14%
2019/01/16	0	0.00	1	38.15	37.25	-1	5,795	-0.02%
2019/01/15	100	37.00	4	37.70	38.35	96	5,643	1.70%
2019/01/14	17	37.32	142	36.62	37.15	-125	5,462	-2.29%	大賣/鉅額交易
2019/01/11	2	36.10	0	0.00	36.10	2	5,073	0.04%
2019/01/10	15	35.43	15	34.41	35.85	0	4,792	0.00%
2019/01/09	5	35.70	11	35.58	34.90	-6	4,390	-0.14%
2019/01/08	201	34.69	3	34.08	34.95	198	3,940	5.02%	大買/鉅額交易
2019/01/07	3	31.25	3	31.50	31.80	0	3,550	0.00%
2019/01/04	1	28.00	1	29.15	29.50	0	3,422	0.00%
2019/01/03	1	32.40	1	30.10	30.10	0	3,335	0.00%
2019/01/02	0	0.00	3	31.27	31.70	-3	3,175	-0.09%
2018/12/28	0	0.00	6	31.20	31.40	-6	3,122	-0.19%
2018/12/27	21	32.00	2	32.00	32.00	19	3,038	0.63%
2018/12/26	6	32.55	2	31.75	31.20	4	2,925	0.14%
2018/12/25	1	33.50	103	34.01	32.10	-102	2,824	-3.61%	大賣/鉅額交易
2018/12/24	3	34.73	2	34.65	35.25	1	2,592	0.04%
2018/12/22	2	33.23	92	32.75	33.40	-90	2,312	-3.89%
2018/12/20	57	29.82	17	30.74	29.85	40	2,085	1.92%
2018/12/19	0	0.00	26	31.54	31.85	-26	1,952	-1.33%
2018/12/18	211	31.17	10	30.86	31.05	201	1,724	11.66%	大買/鉅額交易
2018/12/17	21	29.61	24	30.39	29.80	-3	1,532	-0.20%
2018/12/14	7	28.90	54	29.19	29.95	-47	1,329	-3.54%
2018/12/13	28	28.30	75	28.35	28.90	-47	1,149	-4.09%
2018/12/12	5	24.60	5	25.00	26.30	0	938	0.00%
2018/12/03	0	0.00	5	22.40	23.00	-5	773	-0.65%
2018/11/22	5	21.70	0	0.00	20.95	5	751	0.67%
2018/11/21	0	0.00	2	21.05	21.25	-2	756	-0.26%
2018/10/22	0	0.00	1	21.10	21.05	-1	728	-0.14%
2018/10/03	15	25.20	15	24.50	24.15	0	632	0.00%
2018/09/28	20	23.45	20	23.35	24.35	0	511	0.00%
2018/09/21	1	21.80	1	22.40	22.20	0	331	0.00%
2018/09/05	3	20.55	5	20.60	20.45	-2	182	-1.10%
2018/09/04	5	20.65	33	20.50	20.55	-28	181	-15.39%
2018/09/03	13	20.24	12	20.20	20.10	1	184	0.54%
2018/08/31	10	19.70	5	19.70	19.70	5	182	2.74%
2018/08/30	0	0.00	8	19.69	19.70	-8	182	-4.38%
2018/08/29	15	19.54	0	0.00	19.55	15	181	8.25%
2018/08/28	20	20.00	0	0.00	19.55	20	185	10.75%
2018/08/22	0	0.00	1	18.45	18.30	-1	158	-0.63%
2018/08/21	1	18.60	0	0.00	18.60	1	150	0.67%
2018/08/17	0	0.00	2	18.90	18.80	-2	155	-1.28%
2018/08/16	0	0.00	2	18.55	18.65	-2	153	-1.30%
2018/07/18	4	20.50	0	0.00	20.30	4	113	3.52%
2018/06/20	0	0.00	2	22.40	22.65	-2	133	-1.50%
2018/06/11	0	0.00	10	23.27	23.35	-10	125	-7.97%
2018/06/08	3	22.33	0	0.00	22.30	3	120	2.48%
2018/06/07	0	0.00	7	21.70	21.75	-7	119	-5.87%
2018/06/05	7	21.47	0	0.00	21.50	7	116	6.00%
2018/05/09	5	20.30	0	0.00	20.50	5	124	4.01%
2018/04/23	2	21.40	0	0.00	21.05	2	126	1.58%
2018/02/06	0	0.00	2	26.00	26.10	-2	256	-0.78%
2018/01/30	2	26.70	0	0.00	26.90	2	322	0.62%
2018/01/11	2	28.35	0	0.00	28.45	2	571	0.35%
2018/01/05	0	0.00	3	29.90	30.00	-3	674	-0.44%
2018/01/04	15	30.00	31	30.19	30.00	-16	684	-2.34%
2018/01/03	3	30.05	0	0.00	29.50	3	686	0.44%