• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    357.5
  • 漲跌
    ▲21.5
  • 漲幅
    +6.40%
  • 成交量
    1,430張
  • 產業
    上櫃 通信網路類股

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.002296.00296.00-25,359-0.04%
2025/01/1400.002273.00269.50-25,358-0.04%
2025/01/138283.944.2292.29276.003.85,3660.07%
2025/01/104.2308.704308.75306.500.25,2280.00%
2025/01/091298.001.2301.08297.00-0.25,0720.00%
2025/01/085.2294.776292.58308.00-0.84,927-0.02%
2025/01/078284.448.1286.14296.00-0.14,6440.00%
2024/12/233236.0000.00235.0038,6300.03%
2024/12/201246.508243.88238.00-78,881-0.08%
2024/12/191.1233.642227.00237.00-0.98,870-0.01%
2024/12/181236.500.3226.00233.000.78,9230.01%
2024/12/171233.501228.00236.5009,1450.00%
2024/12/1616.1240.3015239.07234.501.19,2610.01%
2024/12/1315.1241.9018.1242.22244.50-39,093-0.03%
2024/12/125.1247.755246.20234.000.18,8270.00%
2024/12/1100.000.5225.00226.50-0.58,609-0.01%
2024/12/0400.001221.00220.50-19,048-0.01%
2024/12/0300.001211.00210.50-19,243-0.01%
2024/11/2900.001205.00207.00-19,617-0.01%
2024/11/283195.5000.00196.5039,8170.03%
2024/11/277212.799211.33210.00-210,131-0.02%
2024/11/2623218.0030219.88213.50-710,177-0.07%
2024/11/2522217.1116221.47226.50610,0030.06%
2024/11/221207.0000.00206.00110,0010.01%
2024/11/211207.0000.00211.00110,1640.01%
2024/11/208214.5610214.45213.00-210,108-0.02%
2024/11/195195.603188.83202.00210,0490.02%
2024/11/081217.5000.00213.00110,6720.01%
2024/11/0600.002203.50204.50-210,862-0.02%
2024/11/0500.001211.00210.00-110,924-0.01%
2024/11/0432216.4832216.16213.00011,0210.00%
2024/11/0110211.358211.81207.00210,8020.02%
2024/10/3000.001207.50209.00-110,800-0.01%
2024/10/2913207.6214207.96207.50-110,821-0.01%
2024/10/287.5215.0711218.73211.00-3.510,592-0.03%
2024/10/255235.602.1233.57233.502.910,3720.03%
2024/10/245239.006242.67234.00-110,358-0.01%
2024/10/231249.5000.00250.00110,3210.01%
2024/10/222243.004242.75244.50-210,296-0.02%
2024/10/216242.3300.00243.50610,3000.06%
2024/10/1800.001237.00231.50-110,277-0.01%
2024/10/174239.502236.50235.00210,2660.02%
2024/10/165234.803230.33237.00210,2490.02%
2024/10/155244.702240.00239.00310,2130.03%
2024/10/141252.002250.25249.50-110,403-0.01%
2024/10/115250.705246.80246.00010,6840.00%
2024/10/0910250.8511250.50247.50-110,665-0.01%
2024/10/0847222.8761222.68234.50-1410,052-0.14%
2024/10/0724202.8122202.30213.5029,4740.02%
2024/10/0416192.9721193.76194.50-59,129-0.05%
2024/10/0128187.2919188.37191.5098,8340.10%
2024/09/307178.798178.00178.00-18,443-0.01%
2024/09/2719182.004179.63175.50158,2920.18%
2024/09/263190.335189.50194.50-27,843-0.03%
2024/09/254187.254184.38185.0007,6540.00%
2024/09/244186.384185.00186.5007,3450.00%
2024/09/232177.7500.00176.5027,0910.03%
2024/09/201179.001177.50178.5006,9420.00%
2024/09/193178.672177.25181.5016,8250.01%
2024/09/184169.2514171.50177.00-106,488-0.15%
2024/09/131160.0000.00162.5016,7450.01%
2024/09/1200.001165.00169.50-16,960-0.01%
2024/09/106163.175163.20164.5017,1900.01%
2024/09/092166.0000.00166.0027,2180.03%
2024/09/053173.8300.00171.5037,6290.04%
2024/09/041166.0041178.66174.50-407,555-0.53%
2024/09/031190.501181.50182.0007,3810.00%
2024/09/021181.001187.00187.5007,1930.00%
2024/08/292181.0010184.15189.50-86,838-0.12%
2024/08/284178.753178.50177.0016,5300.02%
2024/08/271171.5000.00173.0016,3060.02%
2024/08/2600.001173.00168.50-16,284-0.02%
2024/08/2313171.1213172.00172.0006,1970.00%
2024/08/2200.002162.75164.00-25,995-0.03%
2024/08/212167.7500.00165.5026,2340.03%
2024/08/201162.5000.00162.0016,4940.02%
2024/08/191.1154.731160.50161.500.16,8660.00%
2024/08/123137.331143.00139.0028,2170.02%
2024/08/092149.001144.00144.0018,5620.01%
2024/08/080.1149.5000.00147.500.18,9710.00%
2024/08/0500.003140.67139.50-39,457-0.03%
2024/08/023160.332158.00154.5019,8380.01%
2024/08/011171.0000.00171.50110,4490.01%
2024/07/2600.005165.00165.00-511,706-0.04%
2024/07/2300.001170.00172.00-112,027-0.01%
2024/07/181162.0000.00165.50112,9340.01%
2024/07/1700.001170.00170.00-112,980-0.01%
2024/07/157173.0000.00170.00713,1620.05%
2024/07/1210182.053.2179.02178.506.813,0720.05%
2024/07/117.2186.903185.33194.504.212,8300.03%
2024/07/105166.3017169.74177.00-1212,493-0.10%
2024/07/092163.503164.50161.00-112,373-0.01%
2024/07/081159.0000.00157.00112,3170.01%
2024/06/263144.0000.00146.00313,3450.02%
2024/06/253143.5000.00146.00313,3960.02%
2024/06/216161.832160.75160.50413,5590.03%
2024/06/2022163.0728164.46167.50-613,452-0.04%
2024/06/1914159.5711161.14158.50313,2010.02%
2024/06/184154.004158.25157.50013,0330.00%
2024/06/171157.001157.50153.50012,8660.00%
2024/06/134158.755159.60159.00-112,605-0.01%
2024/06/123160.833163.67156.50012,3580.00%
2024/06/0700.002153.50153.50-212,149-0.02%
2024/06/035146.005147.00150.00012,2950.00%
2024/05/306146.674147.00142.00212,3930.02%
2024/05/291150.001152.50150.00012,8480.00%
2024/05/2715161.1317160.85155.00-213,704-0.01%
2024/05/2411158.7713157.50156.00-214,156-0.01%
2024/05/2325152.4024153.06152.50113,8600.01%
2024/05/228146.948147.06150.50013,9010.00%
2024/05/2100.000.2138.00137.00-0.213,9560.00%
2024/05/204138.382138.75137.00214,4110.01%
2024/05/1730137.8831139.27140.00-114,729-0.01%
2024/05/1621.2153.8316153.66142.505.215,0210.03%
2024/05/158141.3114142.00149.00-614,415-0.04%
2024/05/1419138.3929137.86135.50-1014,150-0.07%
2024/05/1326132.1730132.27133.00-413,829-0.03%
2024/05/106126.005123.90127.00113,7230.01%
2024/05/0910128.0014130.25129.50-414,002-0.03%
2024/05/0810131.701128.50132.50913,9340.06%
2024/05/0726133.8329130.05129.00-313,598-0.02%
2024/05/068124.8816123.44131.00-813,013-0.06%
2024/05/0312126.4216123.22119.50-412,728-0.03%
2024/05/0234129.0740128.66125.00-612,537-0.05%
2024/04/30132127.73125125.82127.00712,2530.06% 大買/大賣/
2024/04/2929125.2941123.59130.00-1211,871-0.10%
2024/04/2615121.471127.00118.501411,5660.12%
2024/04/255110.506114.17118.00-111,028-0.01%
2024/04/2410107.5010107.50107.50010,8620.00%
2024/04/222102.252101.00100.00010,8960.00%
2024/04/193103.0000.00105.50310,9000.03%
2024/04/1800.0036109.50109.00-3610,856-0.33%
2024/04/171101.501106.00104.00010,8210.00%
2024/04/162100.0000.0099.60210,7330.02%
2024/04/151111.501108.50109.00010,6320.00%
2024/04/125110.005109.00108.00010,5230.00%
2024/04/113107.832107.00107.00110,4220.01%
2024/04/1012113.7113110.85114.00-110,238-0.01%
2024/04/0914107.8913105.96104.0019,9660.01%
2024/04/0800.004103.00101.00-49,785-0.04%
2024/04/0265101.2862103.19102.5039,6950.03%
2024/04/0100.001105.50105.50-19,453-0.01%
2024/03/29297.0000.0096.2029,3870.02%
2024/03/281097.8200.0096.80109,3520.11%
2024/03/272699.8100.0098.20269,3050.28%
2024/03/261110.001107.00101.0009,2420.00%
2024/03/211113.5000.00113.5019,0290.01%
2024/03/127123.5000.00133.5079,2470.08%
2024/03/1100.0015121.50121.50-159,277-0.16%
2024/03/0815120.000119.50120.50159,3220.16%
2024/03/0700.000129.00124.0009,3910.00%
2024/03/0500.001120.00126.00-19,877-0.01%
2024/03/0410125.809122.28123.00110,1650.01%
2024/03/012122.003122.00120.50-19,785-0.01%
2024/02/2913121.6210119.50121.0039,5440.03%
2024/02/2716117.007116.43121.5098,9840.10%
2024/02/2600.008108.25110.50-88,386-0.10%
2024/02/231098.161698.21100.50-68,555-0.07%
2024/02/221292.31592.8891.8078,2320.09%
2024/02/212891.422992.5692.20-18,053-0.01%
2024/02/202091.771991.7188.6017,5920.01%
2024/02/191489.881490.6789.9007,2730.00%
2024/02/1600.00186.2086.20-16,997-0.01%
2024/02/05174.80276.8577.40-16,560-0.02%
2024/02/02377.97477.9077.30-16,490-0.02%
2024/02/01976.79877.5577.9016,2900.02%
2024/01/31273.50273.0572.9005,9150.00%
2024/01/29373.233.173.6073.40-0.15,8980.00%
【新台股龍捲風】上詮逆襲的最新思維？主力大戶的思維(LINE@)Anue鉅亨－12天前
...詳全文
〈熱門股〉上詮掌握矽光核心技術受矚目 周漲22.6%創新高Anue鉅亨－17天前
...詳全文
上詮自結11月虧損收斂 EPS -0.05元Anue鉅亨－2024/12/17
...詳全文
上詮 相關文章
上詮 相關影音