• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.17%
  • 成交量
    7,726張
  • 產業
    上市 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新日興 (3376)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0011194.23195.00-114,318-0.25%
2024/11/211189.0000.00189.0014,3420.02%
2024/11/201188.002192.00188.00-14,415-0.02%
2024/11/191183.001188.00190.0004,4780.00%
2024/11/184180.005179.40185.00-14,454-0.02%
2024/11/142189.001186.00185.0014,5610.02%
2024/10/2500.000181.50180.5006,2550.00%
2024/10/2200.000.3190.76192.50-0.36,8320.00%
2024/10/210.5187.0000.00188.000.56,9610.01%
2024/10/1100.004191.25192.50-47,252-0.06%
2024/10/085187.101188.00187.0047,4980.05%
2024/10/071190.001188.50188.5007,5320.00%
2024/10/045200.000.2197.00187.004.87,5860.06%
2024/10/011199.001197.50201.0007,5420.00%
2024/09/3000.000.1199.00198.00-0.17,6110.00%
2024/09/2710207.5000.00203.00107,8470.13%
2024/09/2600.000.1209.50206.50-0.17,9770.00%
2024/09/256204.2511208.27212.00-58,015-0.06%
2024/09/243206.502202.00202.0018,0130.01%
2024/09/233211.5000.00209.0038,0910.04%
2024/09/1900.003210.17215.50-38,193-0.04%
2024/09/1800.002.1202.31200.50-2.18,166-0.03%
2024/09/115196.605193.60192.0008,8440.00%
2024/09/101206.501.2197.25195.00-0.28,9790.00%
2024/09/093203.831205.50201.5029,1340.02%
2024/09/0600.001204.50199.50-19,191-0.01%
2024/09/051.1207.211201.00201.000.19,3810.00%
2024/09/044.1199.2700.00197.004.19,6370.04%
2024/09/036215.171216.50214.0059,8720.05%
2024/09/023222.177224.00220.00-410,090-0.04%
2024/08/3020225.7038225.79226.00-1810,246-0.18%
2024/08/2910222.5000.00222.501010,5770.09%
2024/08/286.1218.807216.36216.50-0.910,799-0.01%
2024/08/262.1233.345223.80222.50-310,883-0.03%
2024/08/231226.003229.17230.00-210,851-0.02%
2024/08/222219.005221.50221.50-310,778-0.03%
2024/08/215223.6000.00215.00510,7570.05%
2024/08/202231.501227.02227.50110,7010.01%
2024/08/192.1227.984231.13229.50-210,776-0.02%
2024/08/1600.003227.00227.00-311,046-0.03%
2024/08/157226.154225.13225.00311,1250.03%
2024/08/140.1219.004217.63222.00-411,337-0.03%
2024/08/134208.389214.17217.00-511,389-0.04%
2024/08/122214.002208.00209.00011,3700.00%
2024/08/091211.503211.50207.50-211,448-0.02%
2024/08/082.1201.010.2203.00199.001.911,4240.02%
2024/08/072193.757200.36201.50-511,418-0.04%
2024/08/066.3188.371200.00183.505.311,5800.05%
2024/08/0513193.3512.1187.62194.500.911,7150.01%
2024/08/026204.000.2201.00198.005.911,6290.05%
2024/08/011215.500.1210.50217.500.911,5500.01%
2024/07/317.1218.097210.57211.000.111,4430.00%
2024/07/301216.5000.00226.00111,2570.01%
2024/07/292234.752236.25226.00011,2050.00%
2024/07/265.1233.272241.50230.503.111,2590.03%
2024/07/233.1225.6813.1232.36235.00-1011,136-0.09%
2024/07/2220214.853214.33215.001710,8830.16%
2024/07/192236.752239.25236.50010,7430.00%
2024/07/180227.5000.00230.00010,5620.00%
2024/07/1710232.5500.00233.001010,5140.10%
2024/07/127.1221.577225.50223.000.110,4140.00%
2024/07/115.4223.2511224.18223.50-5.610,447-0.05%
2024/07/101228.502230.75226.00-110,423-0.01%
2024/07/091216.001217.00215.00010,3040.00%
2024/07/082211.001214.50214.00110,3370.01%
2024/07/0500.003218.83218.50-310,272-0.03%
2024/07/041220.001219.00219.00010,2930.00%
2024/07/037214.436213.42213.50110,2530.01%
2024/07/027228.860.1222.50220.506.910,0660.07%
2024/06/280.2243.333243.50245.00-2.910,040-0.03%
2024/06/2710235.308239.13236.50210,1560.02%
2024/06/2600.007238.00235.50-710,308-0.07%
2024/06/254224.881227.50227.00310,3520.03%
2024/06/242226.002237.50224.00010,5160.00%
2024/06/200227.0000.00227.50010,4970.00%
2024/06/196227.6700.00229.50610,3970.06%
2024/06/1812244.044232.38232.00810,0760.08%
2024/06/177257.213258.17257.5049,7220.04%
2024/06/147.1264.2811.2266.93266.00-4.29,569-0.04%
2024/06/122243.002244.25245.0009,1870.00%
2024/06/110.3243.1000.00242.500.38,9810.00%
2024/06/0700.003235.50233.50-38,689-0.03%
2024/06/061223.001225.00226.5008,3480.00%
2024/06/042220.253.2225.33219.50-1.27,971-0.02%
2024/06/0300.001.1215.05215.50-1.18,104-0.01%
2024/05/312189.5010194.35198.00-88,188-0.10%
2024/05/3010.1186.810.4189.00184.509.78,5610.11%
2024/05/2900.003194.50194.50-38,941-0.03%
2024/05/281197.001196.00196.5009,3020.00%
2024/05/270.1195.5000.00193.000.19,3310.00%
2024/05/242198.5000.00199.0029,3280.02%
2024/05/230.1200.6100.00201.500.19,2720.00%
2024/05/222.3202.682204.75206.000.39,1840.00%
2024/05/215191.505198.90191.5009,0640.00%
2024/05/2023198.7025200.02195.00-29,180-0.02%
2024/05/1700.001.3183.50188.50-1.39,008-0.01%
2024/05/163.3179.8200.00177.003.39,0460.04%
2024/05/153181.504.2185.73180.50-1.29,149-0.01%
2024/05/141179.001.8182.17182.00-0.89,293-0.01%
2024/05/132177.004179.88179.50-29,712-0.02%
2024/05/106178.6700.00173.00610,2460.06%
2024/05/093.2183.6200.00182.003.210,4430.03%
2024/05/082175.004178.13176.00-210,351-0.02%
2024/05/071177.501171.50171.50010,2760.00%
2024/05/0600.001173.50171.50-110,485-0.01%
2024/05/031172.0000.00169.50110,6030.01%
2024/05/021168.0000.00169.50110,8820.01%
2024/04/301175.001173.50174.00010,8620.00%
2024/04/261157.501157.50154.00010,5870.00%
2024/04/242158.753160.17159.50-110,575-0.01%
2024/04/1900.002154.00156.50-210,630-0.02%
2024/04/152177.252172.50170.50010,4580.00%
2024/04/120.4175.5000.00175.000.410,4800.00%
2024/04/103179.171182.00177.00210,4260.02%
2024/04/091175.503174.67178.00-210,371-0.02%
2024/04/082179.502179.00181.00010,3220.00%
2024/04/032177.002174.25176.00010,3720.00%
2024/04/022172.751177.00174.00110,7600.01%
2024/04/012175.504178.13177.50-210,814-0.02%
2024/03/292184.258181.50185.50-610,670-0.06%
2024/03/285179.304178.38180.00110,4580.01%
2024/03/271179.008180.56179.50-710,257-0.07%
2024/03/263.2203.833205.83197.000.210,0110.00%
2024/03/2512212.965219.70218.5079,8550.07%
2024/03/2200.002204.00206.50-29,864-0.02%
2024/03/215203.5000.00204.5059,8850.05%
2024/03/201198.0000.00195.5019,8880.01%
2024/03/191207.0000.00202.5019,9100.01%
2024/03/151200.502202.50199.00-110,007-0.01%
2024/03/142196.0000.00199.00210,0270.02%
2024/03/131.4194.9300.00193.501.410,0400.01%
2024/03/121202.004200.50201.00-310,024-0.03%
2024/03/111204.0000.00203.50110,0520.01%
2024/03/083201.332202.00198.00110,0480.01%
2024/03/0714220.5011.5219.21220.002.59,9970.03%
2024/03/065223.105219.30218.5009,4040.00%
2024/03/051.1215.273218.00224.00-1.99,079-0.02%
2024/03/045191.305198.50204.0008,5460.00%
2024/03/011177.5012176.50185.50-118,146-0.14%
2024/02/299168.282168.75169.0077,7670.09%
2024/02/274166.631169.50163.0037,7630.04%
2024/02/263.3165.064164.38164.00-0.77,822-0.01%
2024/02/231171.001170.50166.0007,8700.00%
2024/02/222167.501171.00169.5017,9280.01%
2024/02/2112162.3311165.73169.0017,8520.01%
2024/02/208160.068.1158.94157.00-0.17,8360.00%
2024/02/197.1165.8721166.81161.00-147,913-0.18%
2024/02/164179.631.5181.67178.502.57,8110.03%
2024/02/156.1181.603.2184.07187.502.97,6810.04%
2024/02/055.2178.424.2178.27177.5017,4420.01%
2024/02/0238.2173.2124175.17174.5014.27,0960.20%
2024/02/014.1154.504157.38163.500.16,6680.00%
2024/01/311146.002148.25149.00-16,413-0.02%
2024/01/301141.001141.00141.0006,2820.00%
2024/01/291138.502141.50145.00-16,207-0.02%
2024/01/261137.0000.00137.0015,9770.02%
2024/01/255132.5041138.79137.50-365,814-0.62%
2024/01/2230119.5000.00120.00305,4750.55%
2024/01/181120.0000.00120.0015,4790.02%
2024/01/1700.000.5124.00124.00-0.55,463-0.01%
2024/01/121123.001121.00120.5005,3990.00%
2024/01/112125.0000.00123.0025,4030.04%
2024/01/081124.001122.00122.0005,5730.00%
2023/12/291126.001128.00123.5005,4190.00%
2023/12/2824134.7724136.00129.0005,2940.00%
2023/12/271128.502132.75133.50-14,818-0.02%
2023/12/262120.0000.00121.5024,6010.04%
2023/12/251120.0000.00119.5014,4940.02%
2023/12/211113.0000.00114.0014,4160.02%
2023/12/181121.0000.00119.5014,2870.02%
2023/12/1400.001123.50125.50-14,224-0.02%
2023/12/1200.001125.00125.00-14,132-0.02%
2023/11/2900.001123.50123.50-13,791-0.03%
2023/11/282126.001126.00124.0013,7630.03%
2023/11/2200.003126.50126.50-33,371-0.09%
2023/11/211129.5000.00128.0013,2780.03%
2023/11/201131.5000.00130.0013,1610.03%
2023/11/1700.004129.25131.00-43,000-0.13%
2023/11/163121.671124.00126.0022,7190.07%
2023/11/151115.0000.00116.5012,4330.04%
2023/11/138114.318112.25112.0002,2200.00%
2023/11/102113.0000.00112.0022,1260.09%
2023/11/094113.006112.25113.00-21,924-0.10%
2023/11/089105.007105.86107.0021,6620.12%
2023/11/076102.755105.00102.5011,4320.07%
2023/11/06799.66799.2698.8001,2380.00%
2023/11/03497.10497.2897.1001,1430.00%
2023/11/0200.00193.6093.80-11,043-0.10%
2023/10/3100.00393.8092.50-31,013-0.30%
2023/10/27292.7500.0092.3029500.21%
2023/10/24393.63493.1592.10-1902-0.11%
2023/10/23291.70892.2992.40-6855-0.70%
2023/10/2000.00791.0091.90-7830-0.84%
2023/10/19291.90790.4491.00-5811-0.62%
2023/10/18592.32392.3090.7027900.25%
2023/10/171389.67891.0491.0057040.71%
2023/10/16586.60887.6587.90-3571-0.52%
2023/10/11383.4300.0083.4034900.61%
2023/09/0100.001485.4685.50-14379-3.69%
2023/08/2400.00279.3079.30-2375-0.53%
2023/08/18281.4500.0080.4023740.53%
2023/08/1400.00381.8081.00-3385-0.78%
2023/08/09386.3300.0085.0034270.70%
2023/07/3100.00385.7084.80-3487-0.62%
2023/07/27385.5000.0086.4034750.63%
2023/06/02393.4000.0093.7034460.67%
2023/06/0100.00394.0793.90-3448-0.67%
2023/05/2400.00291.6092.30-2447-0.45%
2023/05/15292.5000.0092.0024580.44%
2023/05/1200.00191.5091.50-1436-0.23%
2023/04/20288.5000.0088.1023960.50%
2023/04/13389.7000.0089.3033960.76%
2023/04/12589.4800.0090.0053941.27%
2023/04/07487.5000.0088.0043771.06%
2023/03/23386.57187.0086.5023800.53%
2023/03/13184.5000.0085.6013680.27%
2023/03/10686.7800.0085.7063611.66%
2023/03/08190.3000.0090.3013400.29%
2023/02/0600.00285.5085.20-2284-0.70%
2023/02/0200.00185.5085.70-1274-0.36%
2023/01/1000.00382.2082.30-3285-1.05%
2023/01/06281.8500.0081.9022830.71%
2023/01/05182.1000.0081.9012860.35%
2022/11/16282.1000.0082.0025070.39%
2022/11/10181.6000.0080.8015240.19%
2022/08/3100.000.288.0088.00-0.2442-0.05%
2022/04/08182.0000.0082.0015200.19%
2022/03/2800.00182.1082.30-1596-0.17%
2022/03/15080.5000.0081.7006250.00%
2022/03/07189.0000.0089.0015600.18%
2022/02/2200.00193.6093.30-1549-0.18%
2021/11/150.197.6000.0097.300.14560.01%
2021/11/11198.4000.0098.0014550.22%
2021/10/2800.004100.50100.00-4502-0.80%
2021/10/26299.9000.0099.8025650.35%
2021/10/252100.7500.00100.5025940.34%
2021/09/0800.0035104.10102.00-351,089-3.21%
2021/08/134.2104.5000.00103.004.21,1430.36%
2021/08/1100.001108.50108.50-11,126-0.09%
2021/07/265121.005123.70121.0001,1830.00%
2021/07/2100.001126.50125.50-11,148-0.09%
2021/07/1900.001129.00129.00-11,125-0.09%
2021/07/161128.502128.25128.50-11,116-0.09%
2021/07/154128.003126.33128.0011,1080.09%
2021/07/1300.001124.00122.50-11,054-0.09%
2021/07/121122.0000.00120.5011,0310.10%
2021/07/0900.001119.00120.00-11,015-0.10%
2021/07/061117.501117.50117.0001,0830.00%
2021/07/0531119.3211118.91119.00201,0891.84%
2021/07/0100.001116.00116.50-11,073-0.09%
2021/06/2200.007112.00110.00-71,072-0.65%
2021/06/1600.002114.00114.00-21,106-0.18%
2021/06/151112.0041110.77111.00-401,101-3.63%
2021/06/101112.0000.00112.0011,1360.09%
2021/05/192104.2500.00105.0021,1250.18%
2021/05/041112.0000.00113.5011,0130.10%
2021/04/291121.5000.00120.5019670.10%
2021/04/191122.5000.00123.0011,0250.10%
2021/04/1200.001125.50126.00-1977-0.10%
2021/03/3000.001129.00129.50-1972-0.10%
2021/03/1727133.7600.00131.00271,0182.65%
2021/03/1513136.041.1134.33136.0011.91,0291.16%
2021/03/090.1126.5000.00127.000.11,0030.01%
2021/03/0400.005127.00127.00-51,037-0.48%
2021/02/2500.001130.00130.50-11,096-0.09%
2021/02/2200.000.1131.00131.00-0.11,097-0.01%
2021/02/181127.0000.00127.5011,0960.09%
2021/02/0514123.7900.00124.50141,0911.28%
2021/02/046125.0000.00123.0061,1030.54%
2021/02/0300.001123.00123.50-11,115-0.09%
2021/01/290125.5000.00125.0001,1960.00%
2021/01/221127.0000.00127.5011,2970.08%
2021/01/211126.5000.00127.5011,2850.08%
2021/01/151.1130.001134.00130.000.11,2690.00%
2021/01/1200.003129.50130.00-31,218-0.25%
2020/12/282131.5000.00131.5021,2470.16%
2020/12/222134.7500.00130.5021,2740.16%
2020/12/2100.002135.50135.00-21,254-0.16%
2020/12/151141.001143.50141.0001,2280.00%
2020/12/0900.001148.50149.50-11,222-0.08%
2020/12/0700.001142.50142.50-11,196-0.08%
2020/12/021146.0000.00146.0011,2320.08%
2020/11/261142.5000.00144.0011,2510.08%
2020/11/2500.001147.00143.00-11,236-0.08%
2020/11/241146.0000.00145.5011,2260.08%
2020/11/134147.504146.75147.5001,3280.00%
2020/11/114148.504146.50148.5001,3490.00%
2020/11/0925152.4020151.00153.0051,3080.38%
2020/11/0400.000.1153.00146.50-0.11,266-0.01%
2020/10/3000.001143.50142.00-11,251-0.08%
2020/10/065138.005137.00138.0001,5170.00%
2020/09/2200.001.6138.00139.50-1.61,858-0.09%
2020/08/251153.0000.00152.5012,7400.04%
2020/08/2400.001149.50150.00-12,807-0.04%
2020/08/2000.001140.50140.50-12,876-0.03%
2020/08/1938149.8200.00149.00382,8571.33%
2020/08/182149.0000.00148.0022,8640.07%
2020/08/071151.001151.50151.0003,0080.00%
2020/08/041156.501155.00155.0003,0990.00%
2020/08/031153.0000.00153.0013,0980.03%
2020/07/2300.00330162.75165.50-3303,109-10.61% 大賣/鉅額交易
2020/07/213162.0000.00163.0033,0950.10%
2020/07/13330169.0000.00169.503303,07810.72% 大買/鉅額交易
2020/07/104165.5011162.18161.50-73,009-0.23%
2020/07/091165.0000.00165.0012,9730.03%
2020/07/081158.002161.75163.00-12,958-0.03%
2020/07/073156.33428158.83156.00-4252,912-14.59% 大賣/鉅額交易
2020/06/248152.6313150.81148.50-53,032-0.16%
2020/06/23435152.736153.00154.504293,09613.85% 大買/鉅額交易
2020/06/224149.508149.38147.50-43,036-0.13%
2020/06/192144.2500.00144.0023,0110.07%
2020/06/1800.001.1145.62146.50-1.13,032-0.04%
2020/06/172144.5000.00143.5023,0250.07%
2020/06/121138.501138.50138.5003,0820.00%
2020/06/080142.5000.00142.5003,1730.00%
2020/06/051143.5000.00143.5013,1850.03%
2020/06/041148.5000.00144.0013,1970.03%
2020/06/0300.001148.00148.00-13,196-0.03%
2020/06/021145.502147.25146.00-13,188-0.03%
2020/06/0100.002141.50144.50-23,096-0.06%
2020/05/2900.001136.00135.50-12,979-0.03%
2020/05/271132.5000.00131.5012,9250.03%
2020/05/251132.001134.00133.0002,9300.00%
2020/05/213133.1700.00132.5032,9110.10%
2020/05/1200.001135.00137.50-13,159-0.03%
2020/05/111137.0000.00136.0013,1650.03%
2020/05/041129.001129.50127.5003,2430.00%
2020/04/272124.0000.00126.0023,3560.06%
2020/04/2400.002123.00124.50-23,384-0.06%
2020/04/1300.001131.50128.00-13,913-0.03%
2020/04/091129.501126.00127.0003,9520.00%
2020/04/0853129.3000.00127.00534,0231.32%
2020/04/0700.007124.00122.00-73,976-0.18%
2020/04/067118.7900.00120.5073,9380.18%
2020/04/0100.005117.00122.00-53,907-0.13%
2020/03/276117.421114.50114.0053,7660.13%
2020/03/2600.002110.50113.00-23,636-0.06%
2020/03/251106.0000.00103.0013,5890.03%
2020/03/1900.00689.3089.10-63,464-0.17%
2020/03/182104.7500.0099.0023,4060.06%
2020/03/1300.007111.50117.00-73,374-0.21%
2020/03/1200.001123.50123.00-13,312-0.03%
2020/03/1000.001132.50135.50-13,200-0.03%
2020/03/031144.4100.00139.5013,0900.03%
2020/03/021144.5000.00142.0013,0580.03%
2020/02/260143.5000.00144.5002,9910.00%
2020/02/201150.0000.00149.5012,8820.03%
2020/02/197152.0700.00151.0072,8510.25%
2020/02/187155.001156.50152.0062,7940.21%
2020/02/1313152.8513151.08150.5002,6640.00%
2020/02/120148.001148.00148.00-12,651-0.04%
2020/02/071145.0000.00145.0012,7180.04%
2020/02/0400.000.2144.50144.50-0.22,703-0.01%
2020/02/0300.001143.00143.50-12,742-0.04%
2020/01/179150.7200.00152.5092,6460.34%
2020/01/1618153.081151.00153.00172,6040.65%
2020/01/1500.0010146.00145.50-102,492-0.40%
2020/01/140140.0000.00141.0002,4310.00%
2020/01/131134.0000.00142.0012,3390.04%
2020/01/0600.001129.50129.00-12,084-0.05%
2020/01/022133.251138.00139.0012,0010.05%
2019/12/3111129.092129.49129.0091,8790.48%
2019/12/1600.001127.50127.50-11,781-0.06%
2019/12/1300.00120123.68123.50-1201,777-6.75% 大賣/鉅額交易
2019/12/111124.5000.00124.5011,8170.06%
2019/11/200123.0000.00123.0002,1330.00%
2019/11/1400.001123.50121.50-12,143-0.05%
2019/11/133124.502125.00124.5012,1200.05%
2019/11/0800.003131.67133.00-32,081-0.14%
2019/11/0500.001128.00128.00-11,925-0.05%
2019/10/1700.001118.00117.50-11,831-0.05%
2019/10/144120.254120.00120.0001,8460.00%
2019/10/041119.5000.00118.5011,8510.05%
2019/10/0200.0012119.00119.50-121,851-0.65%
2019/09/256121.0000.00120.0061,8870.32%
2019/09/124125.383125.00124.5011,8850.05%
2019/09/093126.503122.50125.0001,8560.00%
2019/09/043125.004124.25125.00-11,824-0.05%
2019/09/037126.6400.00124.5071,8080.39%
2019/09/023129.8315130.37132.00-121,765-0.68%
2019/08/2611121.501124.50120.50101,6120.62%
2019/08/2300.0010124.50128.00-101,595-0.63%
2019/08/1510115.0000.00117.00101,5730.64%
2019/08/1200.001119.00117.00-11,601-0.06%
2019/08/081117.0000.00120.5011,6060.06%
2019/08/051119.5000.00118.0011,6760.06%
2019/07/3100.002123.00126.00-21,854-0.11%
2019/07/3000.005120.00121.00-51,898-0.26%
2019/07/255126.0000.00125.0051,9390.26%
2019/07/243127.001128.00128.0021,9300.10%
2019/07/2310123.0013123.65125.00-31,874-0.16%
2019/07/2200.006117.67118.00-61,812-0.33%
2019/07/191116.0000.00117.5011,8090.06%
2019/07/1800.002114.50114.00-21,808-0.11%
2019/07/155118.803118.50119.0021,8220.11%
2019/07/1110118.0010118.50118.5001,8960.00%
2019/07/086116.0000.00116.0062,0460.29%
2019/07/0300.0010116.85117.00-102,277-0.44%
2019/07/0200.002116.50117.00-22,266-0.09%
2019/07/0112116.7900.00117.00122,2520.53%
2019/06/262114.252116.00114.0002,3220.00%
2019/05/243110.5000.00108.0033,5280.09%
2019/05/2100.0010110.00115.50-103,749-0.27%
2019/05/2010112.0000.00109.50103,9400.25%
2019/05/1600.0010120.00115.00-104,040-0.25%
2019/05/131115.0000.00115.5014,0400.02%
2019/05/1010117.0000.00116.50104,0010.25%
2019/05/091128.004123.63121.50-33,941-0.08%
2019/05/082124.0025123.00123.00-233,833-0.60%
2019/05/0700.005121.00122.00-53,764-0.13%
2019/04/2210115.0000.00116.00103,5500.28%
2019/04/197115.291116.50114.5063,5520.17%
2019/04/1812115.83392114.65113.50-3803,525-10.78% 大賣/鉅額交易
2019/04/172118.7500.00117.5023,4830.06%
2019/04/165121.506119.67121.50-13,435-0.03%
2019/04/1500.0020119.00119.00-203,400-0.59%
2019/04/121118.5000.00119.0013,3540.03%
2019/04/11388123.5097116.66123.502913,2588.93% 大買/鉅額交易
2019/04/1050113.0020112.63113.00303,0131.00%
2019/04/0950112.0000.00112.00502,9761.68%
2019/04/021110.0000.00110.0012,9370.03%
2019/03/257104.9315109.37109.00-82,764-0.29%
2019/03/2232111.6911110.14108.50212,6950.78%
2019/03/2100.001114.00115.50-12,545-0.04%
2019/03/2000.001110.50109.50-12,438-0.04%
2019/03/1510108.5010109.50109.0002,3230.00%
2019/03/142106.502108.00106.5002,2900.00%
2019/03/133109.5014109.50108.50-112,262-0.49%
2019/03/1240108.5633108.79108.0072,1730.32%
2019/03/0825104.6218104.03106.0072,0060.35%
2019/03/0700.0050100.00102.00-501,843-2.71%
2019/03/0650102.5000.00103.00501,7872.80%
2019/03/0410103.502103.00103.5081,7020.47%
2019/02/273100.5000.00101.0031,6360.18%
2019/02/2600.0035106.79104.50-351,507-2.32%
2019/02/253106.8355107.50110.00-521,397-3.72%
2019/02/2200.001107.00108.00-11,319-0.08%
2019/02/213110.5030108.37110.50-271,240-2.18%
2019/02/2085109.966.1110.77112.0078.91,1616.79%
2019/02/1910108.7013108.77105.50-31,019-0.29%
2019/02/18697.17499.05101.5027930.25%
2019/02/1400.00295.4094.70-2636-0.31%
2019/02/13195.30196.0093.9006210.00%
2019/02/1200.00293.0093.60-2612-0.33%
2018/12/0500.00188.2088.20-1509-0.20%
2018/12/0400.00186.5086.20-1508-0.20%
2018/11/0600.002575.7476.10-25503-4.97%
2018/10/12179.2000.0080.0017850.13%
2018/10/1100.00177.8079.10-1826-0.12%
2018/09/17283.9000.0084.3021,1860.17%
2018/09/0500.00190.4090.00-11,171-0.09%
2018/09/04187.60088.3088.3011,1620.08%
2018/09/03187.0000.0087.1011,1700.09%
2018/08/22191.0000.0090.9011,2010.08%
2018/08/2000.0014288.1188.60-1421,218-11.65% 大賣/鉅額交易
2018/08/1700.002589.3788.00-251,231-2.03%
2018/08/1600.0017788.2488.00-1771,256-14.09% 大賣/鉅額交易
2018/08/1500.0028989.8190.50-2891,251-23.09% 大賣/鉅額交易
2018/08/1400.009792.2091.30-971,251-7.75%
2018/08/1000.001893.7391.90-181,254-1.43%
2018/08/0900.005093.5093.50-501,238-4.04%
2018/08/0800.004994.0093.50-491,236-3.96%
2018/08/0600.0010194.2094.50-1011,230-8.21% 大賣/鉅額交易
2018/08/0200.00688.9087.00-61,198-0.50%
2018/08/0100.003789.5388.70-371,193-3.10%
2018/07/301290.4800.0088.00121,1991.00%
2018/07/271091.1500.0090.80101,1860.84%
2018/07/2400.00191.0090.60-11,189-0.08%
2018/07/23189.50188.4088.0001,1700.00%
2018/07/1921397.47299.3094.302111,12318.78% 大買/鉅額交易
2018/07/1800.00595.8095.90-51,040-0.48%
2018/07/135595.3800.0094.40559815.60%
2018/07/121194.50597.0096.6069610.62%
2018/07/11194.0000.0095.0019340.11%
2018/07/1010193.67293.9096.809990710.91% 大買/
2018/07/0900.00890.6090.60-8835-0.96%
2018/07/0510089.89190.3089.209984311.74%
2018/07/041189.1800.0089.00118561.28%
2018/07/035991.2900.0091.20598496.94%
2018/07/0244893.63493.7394.0044483553.14% 大買/鉅額交易
2018/04/2500.002078.1077.70-201,884-1.06%
2018/03/29191.70291.4591.00-11,865-0.05%
2018/03/2700.00187.4090.00-11,730-0.06%
2018/03/26185.9000.0085.9011,7020.06%
2018/03/12585.5000.0087.0051,5920.31%
2018/03/081086.55186.1085.5091,5850.57%
2018/03/07189.6000.0087.4011,5470.06%
2018/03/0600.00191.5092.40-11,514-0.07%
2018/03/05189.2000.0089.2011,4630.07%
2018/03/02389.5000.0090.3031,4510.21%
2018/02/26291.80493.4890.80-21,392-0.14%
2018/02/23191.1000.0090.8011,2930.08%
2018/02/2200.00493.2591.60-41,263-0.32%
2018/02/211192.16190.6090.60101,1800.85%
2018/02/0700.00383.2082.00-3950-0.32%
2018/02/0600.00180.5079.70-1932-0.11%
2018/02/05180.0000.0082.9019240.11%
2018/01/3100.00283.9084.40-2941-0.21%
2018/01/3000.00284.0083.20-2923-0.22%
2018/01/2600.00184.2084.50-1900-0.11%
2018/01/25882.481883.1983.50-10892-1.12%
2018/01/241083.10382.9082.8078650.81%
2018/01/1900.00181.8081.50-1767-0.13%
2018/01/0500.00279.5079.60-2791-0.25%
2018/01/0300.00280.3079.00-2785-0.25%
2018/01/0200.00179.5078.70-1753-0.13%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章