京鼎 (3413)-兆豐-東門券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股
562人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	305.93	0	0.00	307.00	0.1	868	0.01%
2025/01/15	0.2	298.57	0	0.00	297.50	0.2	929	0.02%
2025/01/13	0.3	298.03	0	0.00	296.00	0.3	956	0.03%
2025/01/09	0	308.67	0	0.00	303.00	0	1,034	0.00%
2025/01/08	0	316.00	0	0.00	315.00	0	1,046	0.00%
2025/01/07	0	0.00	0	320.50	320.00	0	1,058	0.00%
2025/01/03	0	305.50	0	0.00	306.00	0	1,088	0.00%
2024/12/30	0.4	303.51	0	0.00	301.00	0.4	1,150	0.04%
2024/12/26	0	310.50	1.1	310.55	310.00	-1.1	1,163	-0.09%
2024/12/23	0	309.50	0	0.00	309.50	0	1,272	0.00%
2024/12/20	0	310.25	0	0.00	308.00	0	1,281	0.00%
2024/12/19	0	308.50	0	0.00	307.50	0	1,291	0.00%
2024/12/16	0	308.33	0	0.00	305.50	0	1,357	0.00%
2024/12/12	0	308.75	0	0.00	308.00	0	1,402	0.00%
2024/12/11	0	309.67	0	0.00	308.00	0	1,439	0.00%
2024/12/10	0	318.17	1	316.00	316.00	-1	1,464	-0.07%
2024/12/09	0	319.32	0	0.00	317.50	0	1,510	0.00%
2024/12/06	0	322.50	0	0.00	320.00	0	1,617	0.00%
2024/12/04	1	322.00	0	0.00	321.50	1	1,693	0.06%
2024/11/29	0	0.00	5	302.00	308.50	-5	1,711	-0.29%
2024/11/22	0.1	320.50	1	320.00	318.00	-0.9	1,798	-0.05%
2024/11/21	0	0.00	3	316.33	315.50	-3	1,806	-0.17%
2024/11/20	2	314.00	2	315.25	314.50	0	1,810	0.00%
2024/11/19	1	311.00	7	310.57	313.50	-6	1,809	-0.33%
2024/11/18	6	305.58	1	305.50	305.50	5	1,806	0.28%
2024/11/15	3	312.50	2	315.50	310.50	1	1,808	0.06%
2024/11/14	1.5	312.13	0	0.00	309.50	1.5	1,844	0.08%
2024/11/13	0.3	323.50	0	0.00	321.00	0.3	1,839	0.02%
2024/11/12	0.2	324.00	1	324.50	319.00	-0.8	1,897	-0.04%
2024/11/11	1.5	329.70	1	331.00	332.00	0.5	1,951	0.03%
2024/11/08	2	338.50	1	343.00	335.00	1	1,955	0.05%
2024/11/07	10.3	340.84	1	339.00	339.00	9.3	1,962	0.47%
2024/11/06	0	0.00	2	353.00	357.50	-2	1,903	-0.11%
2024/11/05	0	0.00	3	350.17	354.00	-3	1,901	-0.16%
2024/11/04	1	340.50	0	0.00	348.00	1	1,898	0.05%
2024/10/29	1.3	339.73	0	0.00	341.50	1.3	1,944	0.07%
2024/10/28	2.2	346.50	1	354.50	346.50	1.2	1,933	0.06%
2024/10/25	0.1	349.50	1	349.50	351.50	-0.9	1,932	-0.05%
2024/10/24	1.4	354.29	1	358.00	348.00	0.4	1,935	0.02%
2024/10/23	1	347.50	3.8	356.55	361.50	-2.8	1,937	-0.14%
2024/10/22	1.2	344.83	0	0.00	347.00	1.2	1,913	0.06%
2024/10/21	1	352.00	0	0.00	352.50	1	1,921	0.05%
2024/10/18	1	344.00	2	346.75	344.00	-1	1,940	-0.05%
2024/10/17	3.6	346.19	1	345.50	346.00	2.6	1,970	0.13%
2024/10/16	0	0.00	1	361.00	357.00	-1	1,929	-0.05%
2024/10/14	0.2	360.50	0	0.00	364.50	0.2	1,887	0.01%
2024/10/09	0.2	356.50	0	0.00	353.00	0.2	1,917	0.01%
2024/10/04	0.1	348.00	0	0.00	345.00	0.1	1,967	0.01%
2024/09/30	1.2	361.29	0	0.00	356.50	1.2	2,086	0.06%
2024/09/27	0.5	370.40	0	0.00	365.00	0.5	2,142	0.02%
2024/09/26	0.2	375.50	1.1	379.45	373.50	-0.9	2,204	-0.04%
2024/09/25	2	364.25	0	0.00	359.00	2	2,227	0.09%
2024/09/24	0	0.00	1	362.00	362.00	-1	2,232	-0.04%
2024/09/20	0	0.00	0.1	370.50	363.00	-0.1	2,271	0.00%
2024/09/18	1	359.00	1.2	354.46	355.50	-0.2	2,287	-0.01%
2024/09/16	2	373.00	0	369.00	366.00	2	2,296	0.09%
2024/09/13	2	367.75	3	365.83	368.00	-1	2,303	-0.04%
2024/09/12	1.2	365.13	0	0.00	366.50	1.2	2,306	0.05%
2024/09/11	0	0.00	1	362.00	362.50	-1	2,263	-0.04%
2024/09/09	2	351.31	2.3	359.60	362.50	-0.2	2,197	-0.01%
2024/09/06	0	0.00	1	336.58	345.00	-1	2,112	-0.05%
2024/09/05	0.1	316.16	0	0.00	314.00	0.1	2,065	0.00%
2024/09/04	0.2	320.07	1	319.00	318.50	-0.8	2,061	-0.04%
2024/09/02	2.2	344.39	0	0.00	343.50	2.2	2,046	0.11%
2024/08/30	0.2	350.00	0	0.00	351.00	0.2	2,041	0.01%
2024/08/29	2	349.50	1	355.00	355.00	1	2,026	0.05%
2024/08/28	0	0.00	2	352.00	351.00	-2	2,013	-0.10%
2024/08/26	1	335.00	0	0.00	335.00	1	1,999	0.05%
2024/08/23	0	0.00	1	330.00	342.00	-1	1,993	-0.05%
2024/08/20	0.2	338.50	0	0.00	338.50	0.2	2,007	0.01%
2024/08/19	1	343.00	0	0.00	334.50	1	2,028	0.05%
2024/08/14	1	346.50	0	0.00	336.50	1	2,007	0.05%
2024/08/13	1	316.59	3	333.00	342.00	-2	1,948	-0.10%
2024/08/09	0	0.00	0.2	309.00	308.00	-0.2	1,876	-0.01%
2024/08/08	0.2	290.50	0	0.00	289.00	0.2	1,854	0.01%
2024/08/07	0	0.00	0.4	297.50	297.50	-0.4	1,843	-0.02%
2024/08/06	1	262.00	1	258.00	270.50	0	1,834	0.00%
2024/08/05	0.2	274.00	3	272.17	271.00	-2.8	1,843	-0.15%
2024/08/02	1.3	303.41	0	0.00	301.00	1.3	1,842	0.07%
2024/07/31	1	305.50	0	0.00	304.50	1	1,864	0.05%
2024/07/29	0.1	313.50	0	0.00	309.00	0.1	1,872	0.01%
2024/07/26	5	311.80	5	315.30	315.00	0	1,889	0.00%
2024/07/19	0.3	334.50	0	0.00	330.50	0.3	1,844	0.02%
2024/07/17	2	366.75	1	361.00	363.00	1	1,790	0.06%
2024/07/16	0.2	363.00	0	0.00	361.00	0.2	1,799	0.01%
2024/07/15	1	366.00	0	0.00	366.00	1	1,841	0.05%
2024/07/12	5.2	370.82	0	0.00	364.00	5.2	1,872	0.28%
2024/07/11	1.5	380.02	4	379.88	377.00	-2.5	1,856	-0.13%
2024/07/10	0	0.00	1	381.50	384.00	-1	1,843	-0.05%
2024/07/09	1	383.00	1	390.50	390.00	0	1,824	0.00%
2024/07/08	1.1	394.05	0	0.00	396.50	1.1	1,811	0.06%
2024/07/04	0	0.00	1	383.00	387.50	-1	1,742	-0.06%
2024/07/03	1	346.00	2	357.00	363.50	-1	1,690	-0.06%
2024/07/02	4	343.88	2	358.00	345.00	2	1,633	0.12%
2024/07/01	2	316.00	2.1	321.94	338.00	-0.1	1,576	-0.01%
2024/06/28	0	311.43	0.2	312.00	308.50	-0.1	1,533	-0.01%
2024/06/25	0	300.72	0	0.00	307.50	0	1,536	0.00%
2024/06/24	0	320.00	0	0.00	324.50	0	1,548	0.00%
2024/06/20	1.1	327.49	5	322.70	328.00	-3.9	1,576	-0.25%
2024/06/19	0	312.36	0	0.00	313.50	0	1,568	0.00%
2024/06/17	0	0.00	1	306.00	306.50	-1	1,667	-0.06%
2024/06/13	1.1	315.14	0	0.00	317.00	1.1	1,803	0.06%
2024/06/12	2	313.50	1	308.50	312.00	1	1,885	0.05%
2024/06/04	1	305.00	0	0.00	304.00	1	2,031	0.05%
2024/05/24	0	0.00	1	308.00	309.00	-1	2,155	-0.05%
2024/05/20	4	312.38	3	320.00	304.50	1	2,271	0.04%
2024/05/13	0	0.00	1	312.00	311.50	-1	2,309	-0.04%
2024/05/08	1	316.00	0	0.00	318.50	1	2,280	0.04%
2024/05/07	2	316.00	0	0.00	319.50	2	2,270	0.09%
2024/04/24	1	289.00	0	0.00	292.00	1	2,210	0.05%
2024/04/19	3	283.33	8	287.25	288.00	-5	2,180	-0.23%
2024/04/18	5	299.60	0	0.00	294.00	5	2,134	0.23%
2024/04/16	0	0.00	0.3	300.00	295.50	-0.3	2,086	-0.01%
2024/04/03	0.1	310.50	0	0.00	308.00	0.1	1,998	0.00%
2024/04/02	1	313.50	1	318.00	314.00	0	1,973	0.00%
2024/03/28	0	301.50	0	0.00	299.50	0	1,878	0.00%
2024/03/27	4.2	308.62	0	0.00	307.50	4.2	1,846	0.23%
2024/03/26	0	0.00	0.3	295.00	299.50	-0.3	1,797	-0.02%
2024/03/25	0.1	299.00	1	299.50	297.50	-1	1,728	-0.05%
2024/03/22	0.1	294.50	3	298.00	297.50	-3	1,707	-0.17%
2024/03/20	0.1	288.50	0	0.00	290.00	0.1	1,628	0.00%
2024/03/19	3.1	285.81	1	292.00	291.50	2.1	1,580	0.13%
2024/03/18	0.1	270.00	0	0.00	273.50	0.1	1,484	0.00%
2024/03/15	26	272.23	26	270.00	270.00	0	1,435	0.00%
2024/03/14	2	258.00	2	262.00	263.00	0	1,324	0.00%
2024/03/11	0	0.00	0.1	245.00	244.00	-0.1	1,186	-0.01%
2024/03/04	0.1	257.00	0	0.00	257.00	0.1	1,030	0.01%
2024/02/29	0	0.00	1	239.00	240.00	-1	946	-0.11%
2024/02/26	0	0.00	0.3	253.00	248.50	-0.3	904	-0.03%
2024/02/23	0.1	251.00	0	0.00	250.00	0.1	848	0.01%
2024/02/22	2	242.50	1	246.00	245.00	1	789	0.13%
2024/02/20	0.1	234.50	0	0.00	231.00	0.1	726	0.01%
2024/02/19	1.1	233.88	1	231.00	231.00	0.1	713	0.01%
2024/02/16	1.1	234.27	0	0.00	233.50	1.1	695	0.16%