凡甲 (3526)-兆豐-東門券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
220.0
漲跌
▲3.0
漲幅
+1.38%
成交量
289張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	234.00	1	234.50	229.50	0	576	0.00%
2024/04/03	37	232.80	37	234.23	237.00	0	571	0.00%
2024/03/07	1	225.00	1	222.50	227.00	0	572	0.00%
2024/03/06	2	221.00	2	221.50	216.50	0	525	0.00%
2024/02/29	11	210.91	11	209.36	212.50	0	501	0.00%
2024/02/21	1	208.00	2	208.50	209.50	-1	440	-0.23%
2024/02/20	1	200.50	0	0.00	201.00	1	426	0.23%
2024/02/19	1	202.50	0	0.00	207.00	1	420	0.24%
2024/02/16	1	206.00	3	205.00	205.00	-2	417	-0.48%
2024/01/17	2	194.25	0	0.00	194.00	2	477	0.42%
2024/01/16	0	0.00	3	192.50	195.50	-3	482	-0.62%
2024/01/09	0	0.00	1	182.50	183.50	-1	499	-0.20%
2024/01/08	1	184.50	1	185.00	185.00	0	517	0.00%
2024/01/04	1	186.00	0	0.00	186.00	1	564	0.18%
2024/01/03	1	187.50	0	0.00	187.50	1	564	0.18%
2023/12/22	1	195.00	0	0.00	195.00	1	582	0.17%
2023/12/12	0	0.00	1	194.00	194.00	-1	530	-0.19%
2023/12/11	2	189.00	0	0.00	188.50	2	512	0.39%
2023/10/25	5	192.00	5	192.50	191.00	0	741	0.00%
2023/10/24	5	189.00	5	188.50	188.50	0	733	0.00%
2023/10/18	0	0.00	1	196.50	194.00	-1	708	-0.14%
2023/10/17	4	196.50	3	195.50	196.50	1	700	0.14%
2023/10/16	2	197.00	6	198.83	196.50	-4	695	-0.58%
2023/10/13	20	195.53	0	0.00	195.50	20	671	2.98%
2023/09/07	0	0.00	1	177.00	178.00	-1	554	-0.18%
2023/08/21	0	0.00	3	168.50	167.50	-3	546	-0.55%
2023/08/18	6	173.33	3	171.67	170.00	3	545	0.55%
2023/08/16	14	171.71	17	171.26	171.50	-3	533	-0.56%
2023/08/14	7	165.00	7	164.64	164.50	0	511	0.00%
2023/08/11	7	167.50	11	168.05	169.00	-4	501	-0.80%
2023/08/10	8	165.38	1	166.00	166.00	7	480	1.46%
2023/08/08	2	189.75	1	188.00	189.00	1	394	0.25%
2023/08/07	5	169.50	5	166.50	173.50	0	258	0.00%
2023/07/27	0	0.00	1	157.00	157.00	-1	219	-0.45%
2023/07/26	1	162.50	0	0.00	158.00	1	220	0.45%
2023/07/21	0	0.00	5	164.50	166.00	-5	216	-2.31%
2023/07/04	0	0.00	5	168.00	167.50	-5	181	-2.75%
2023/06/20	0	0.00	1	158.00	159.50	-1	178	-0.56%
2023/06/16	1	155.50	0	0.00	155.50	1	177	0.56%
2023/06/13	0	0.00	4	159.00	156.00	-4	178	-2.24%
2023/06/12	0	0.00	1	156.50	155.50	-1	176	-0.57%
2023/06/08	1	151.50	0	0.00	151.00	1	177	0.56%
2023/06/07	0	0.00	1	153.00	154.00	-1	180	-0.55%
2023/06/05	1	151.50	0	0.00	152.50	1	194	0.52%
2023/06/01	0	0.00	1	151.50	151.50	-1	213	-0.47%
2023/05/29	0	0.00	5	147.70	148.50	-5	223	-2.24%
2023/05/26	0	0.00	11	144.82	144.50	-11	220	-4.98%
2023/05/25	0	0.00	1	142.00	143.00	-1	219	-0.46%
2023/05/24	0	0.00	1	142.00	141.50	-1	217	-0.46%
2023/05/23	0	0.00	1	141.00	141.00	-1	217	-0.46%
2023/05/17	0	0.00	1	135.50	135.50	-1	237	-0.42%
2023/05/16	0	0.00	1	134.50	134.50	-1	238	-0.42%
2023/05/11	1	133.50	0	0.00	132.00	1	250	0.40%
2023/05/10	2	134.25	2	135.00	135.00	0	258	0.00%
2023/05/09	0	0.00	1	135.00	134.50	-1	264	-0.38%
2023/05/08	2	134.00	0	0.00	134.50	2	265	0.75%
2023/04/21	2	136.00	3	134.83	134.00	-1	305	-0.33%
2023/04/20	1	139.50	0	0.00	137.00	1	302	0.33%
2023/04/19	4	141.25	0	0.00	140.00	4	300	1.33%
2023/04/18	1	143.00	0	0.00	142.50	1	299	0.33%
2023/04/14	0	0.00	3	142.67	143.00	-3	296	-1.01%
2023/04/13	3	141.17	0	0.00	140.50	3	293	1.02%
2023/04/12	1	142.00	1	143.50	142.00	0	292	0.00%
2023/04/11	0	0.00	3	143.00	144.00	-3	291	-1.03%
2023/04/07	1	140.00	0	0.00	140.50	1	286	0.35%
2023/04/06	0	0.00	1	141.50	140.50	-1	286	-0.35%
2023/03/31	0	0.00	1	140.00	141.00	-1	287	-0.35%
2023/03/30	0	0.00	1	139.00	139.50	-1	286	-0.35%
2023/03/29	1	137.50	0	0.00	137.00	1	286	0.35%
2023/03/28	3	139.83	0	0.00	138.00	3	286	1.05%
2023/03/27	1	142.00	0	0.00	142.50	1	281	0.35%
2023/03/23	1	142.00	1	143.50	144.00	0	278	0.00%
2023/03/22	0	0.00	2	143.25	144.00	-2	276	-0.72%
2023/03/15	2	141.75	1	145.00	140.50	1	277	0.36%
2023/03/14	10	144.30	1	144.50	142.00	9	277	3.24%
2023/03/13	0	0.00	1	138.00	140.50	-1	274	-0.36%
2023/03/10	21	140.81	0	0.00	140.50	21	276	7.58%
2023/03/08	1	146.00	0	0.00	145.50	1	270	0.37%
2023/02/16	0	0.00	3	132.00	135.50	-3	252	-1.19%
2023/02/14	3	128.50	0	0.00	129.00	3	237	1.27%
2023/02/09	1	127.50	1	128.00	129.00	0	242	0.00%
2023/02/07	0	0.00	1	129.50	129.50	-1	227	-0.44%
2023/02/01	0	0.00	1	133.50	133.50	-1	207	-0.48%
2023/01/04	0	0.00	2	117.00	116.50	-2	265	-0.75%
2022/12/23	3	116.50	1	117.50	117.50	2	292	0.68%
2022/12/16	0	0.00	1	121.50	120.50	-1	306	-0.33%
2022/12/09	3	123.50	2	121.50	121.50	1	317	0.31%
2022/12/07	0	0.00	4	125.00	123.00	-4	332	-1.20%
2022/12/05	0	0.00	1	130.50	130.50	-1	361	-0.28%
2022/11/30	3	125.00	3	125.00	125.00	0	357	0.00%
2022/11/29	3	123.50	0	0.00	123.50	3	359	0.84%
2022/11/28	0	0.00	2	123.00	124.50	-2	361	-0.55%
2022/11/25	2	124.50	2	124.50	123.50	0	364	0.00%
2022/11/24	4	123.50	0	0.00	125.00	4	365	1.09%
2022/11/17	0	0.00	1	128.00	124.50	-1	405	-0.25%
2022/11/01	0	0.00	1	115.00	114.50	-1	385	-0.26%
2022/10/31	1	114.00	0	0.00	114.00	1	384	0.26%
2022/10/19	0	0.00	1	118.00	117.00	-1	394	-0.25%
2022/10/12	1	120.50	5	118.70	115.50	-4	379	-1.05%
2022/10/11	2	130.75	0	0.00	128.00	2	362	0.55%
2022/10/06	1	140.00	0	0.00	142.00	1	348	0.29%
2022/09/28	1	138.00	1	137.00	137.00	0	353	0.00%
2022/09/26	0	0.00	2	145.00	142.00	-2	357	-0.56%
2022/09/13	0	0.00	1	158.50	154.50	-1	364	-0.27%
2022/09/12	1	148.00	2.2	147.87	148.50	-1.2	338	-0.35%
2022/09/08	0	0.00	0.8	140.90	140.00	-0.8	331	-0.25%
2022/09/07	2	139.25	1	139.50	139.00	1	331	0.30%
2022/09/06	1	140.00	1	140.00	140.00	0	329	0.00%
2022/09/05	1	146.50	1	146.00	146.00	0	325	0.00%
2022/09/01	1	153.00	0	0.00	150.50	1	323	0.31%
2022/08/29	3	153.17	0	0.00	154.50	3	311	0.96%
2022/08/17	0	0.00	1	148.00	151.00	-1	265	-0.38%
2022/07/22	0	0.00	1	154.50	154.00	-1	300	-0.33%
2022/07/20	1	149.00	0	0.00	148.00	1	293	0.34%
2022/07/18	1	146.50	1	150.00	146.00	0	308	0.00%
2022/06/08	1	171.50	1	172.50	171.00	0	634	0.00%
2022/06/07	0	0.00	1	170.50	169.50	-1	697	-0.14%
2022/06/06	1	169.00	0	0.00	167.50	1	719	0.14%
2022/06/01	0	0.00	1	171.00	171.50	-1	748	-0.13%
2022/05/27	1	168.50	1	169.50	169.50	0	764	0.00%
2022/05/26	1	171.50	1	166.50	166.50	0	782	0.00%
2022/04/27	0	0.00	9	155.83	163.50	-9	1,485	-0.61%
2022/04/25	1	165.00	0	0.00	165.50	1	1,483	0.07%
2022/04/15	1	174.50	0	0.00	169.00	1	1,479	0.07%
2022/04/13	2	177.00	0	0.00	177.50	2	1,545	0.13%
2022/04/12	7	177.71	1	176.50	179.00	6	1,566	0.38%
2022/04/11	4	182.75	0	0.00	182.50	4	1,571	0.25%
2022/04/07	1	190.00	1	186.00	185.00	0	1,580	0.00%
2022/04/06	1	192.50	1	192.50	192.50	0	1,573	0.00%
2022/04/01	1	198.00	1	200.00	194.50	0	1,586	0.00%
2022/03/31	1	194.50	1	196.49	195.50	0	1,605	0.00%
2022/03/30	1	201.05	2	206.25	198.50	-1	1,686	-0.06%
2022/03/28	1	195.50	0	0.00	197.50	1	1,811	0.06%
2022/03/23	1	198.50	0	199.50	195.50	1	1,806	0.05%
2022/03/21	1	199.00	1	197.50	199.00	0	1,805	0.00%
2022/03/17	0	0.00	3	195.00	194.50	-3	1,765	-0.17%
2022/03/15	2	185.00	0	0.00	182.50	2	1,774	0.11%
2022/03/10	0	0.00	5.5	194.84	196.00	-5.5	1,775	-0.31%
2022/03/09	0	0.00	2.5	184.86	186.50	-2.5	1,738	-0.14%
2022/03/08	3	181.50	0	0.00	176.00	3	1,748	0.17%
2022/03/07	1	179.00	1	184.00	184.00	0	1,792	0.00%
2022/02/25	2	180.75	0	0.00	182.00	2	1,829	0.11%
2022/02/24	4	183.13	1	185.50	180.00	3	1,833	0.16%
2022/02/22	0	0.00	0	185.00	185.00	0	1,849	0.00%
2022/02/21	0	0.00	0	191.50	191.50	0	1,844	0.00%
2022/02/18	1	193.50	2	194.22	194.50	-1	1,854	-0.05%
2022/02/17	1	197.50	0	0.00	192.50	1	1,895	0.05%
2022/02/16	1	199.00	1	200.00	198.00	0	1,894	0.00%
2022/02/15	14	196.57	14	202.39	196.00	0	1,882	0.00%
2022/02/14	1	194.00	1	195.50	199.00	0	1,839	0.00%
2022/02/11	8	199.00	8.1	198.07	199.00	-0.1	1,829	0.00%
2022/02/10	3.1	196.50	3	194.50	196.50	0.1	1,808	0.00%
2022/02/08	4	207.50	4	202.00	210.00	0	1,702	0.00%
2022/02/07	0	0.00	3.7	197.31	207.50	-3.7	1,641	-0.23%
2022/01/26	0	0.00	3.5	187.87	189.50	-3.5	1,533	-0.23%
2022/01/25	7.2	188.68	11	186.45	180.00	-3.8	1,555	-0.24%
2022/01/24	1	184.50	0	0.00	183.50	1	1,501	0.07%
2022/01/14	2	171.00	0	0.00	175.00	2	1,545	0.13%
2022/01/12	1	180.50	1	180.00	179.00	0	1,554	0.00%
2022/01/11	2	178.50	2	180.25	176.00	0	1,562	0.00%
2022/01/10	1	181.50	1	181.00	181.00	0	1,559	0.00%
2022/01/07	5	181.50	2	193.00	178.00	3	1,565	0.19%
2022/01/06	8	191.50	9	192.39	191.50	-1	1,533	-0.07%
2022/01/05	0	0.00	1	193.50	191.50	-1	1,493	-0.07%
2022/01/04	1	192.00	1	188.50	189.00	0	1,466	0.00%
2022/01/03	1	187.00	0	0.00	186.00	1	1,450	0.07%
2021/12/24	5	194.10	5.1	191.05	193.00	-0.1	1,414	-0.01%
2021/12/23	2.1	191.64	3	189.33	187.50	-0.9	1,320	-0.07%
2021/12/22	0	0.00	6	184.83	188.00	-6	1,229	-0.49%
2021/12/13	0	0.00	1	170.50	170.00	-1	1,145	-0.09%
2021/12/09	1	174.50	0	0.00	176.00	1	1,159	0.09%
2021/12/03	0	0.00	4	176.00	174.50	-4	1,194	-0.33%
2021/12/02	1	175.50	0	0.00	171.50	1	1,205	0.08%
2021/11/26	0	0.00	1	162.50	163.50	-1	1,219	-0.08%
2021/11/24	0	0.00	1	176.00	176.00	-1	1,216	-0.08%
2021/11/22	0	0.00	2	173.50	171.00	-2	1,258	-0.16%
2021/11/18	2	172.00	2	172.25	172.00	0	1,366	0.00%
2021/11/11	0	0.00	2	162.00	159.00	-2	1,479	-0.14%
2021/11/09	2	160.00	0	0.00	160.00	2	1,513	0.13%
2021/11/05	1	165.00	1	169.00	165.00	0	1,563	0.00%
2021/11/02	3	172.50	4	172.50	172.50	-1	1,658	-0.06%
2021/11/01	0	0.00	4	170.00	173.50	-4	1,602	-0.25%
2021/10/28	2	158.00	0	0.00	156.00	2	1,791	0.11%
2021/10/25	1	164.50	1	159.50	159.50	0	2,048	0.00%
2021/10/21	2	155.00	0	0.00	151.50	2	2,265	0.09%
2021/10/15	0	0.00	3	149.00	149.50	-3	2,501	-0.12%
2021/10/14	1	142.00	11	141.73	142.00	-10	2,505	-0.40%
2021/10/12	10	149.00	0	0.00	146.50	10	2,522	0.40%
2021/10/08	0	0.00	2	149.50	148.50	-2	2,541	-0.08%
2021/09/30	0	0.00	16	152.72	155.00	-16	2,742	-0.58%
2021/09/28	0	0.00	8	155.94	157.00	-8	2,761	-0.29%
2021/09/23	0	0.00	1	160.00	159.00	-1	2,745	-0.04%
2021/09/15	80	161.16	2	160.50	160.50	78	2,758	2.83%
2021/09/13	8	165.00	9	169.11	164.50	-1	2,744	-0.04%
2021/09/10	4	167.00	4	167.38	168.50	0	2,735	0.00%
2021/09/08	1	169.00	1	170.50	169.00	0	2,709	0.00%
2021/09/07	4	176.25	3	175.33	178.50	1	2,686	0.04%
2021/09/06	7	181.57	1	184.00	175.50	6	2,649	0.23%
2021/09/03	9	188.22	4	188.75	189.50	5	2,614	0.19%
2021/09/02	8	190.06	3	195.50	185.50	5	2,589	0.19%
2021/09/01	14	195.50	14	190.68	195.50	0	2,553	0.00%
2021/08/31	3	191.00	3	189.00	188.00	0	2,522	0.00%
2021/08/30	1	190.50	4	189.50	188.00	-3	2,510	-0.12%
2021/08/27	2	189.00	3	190.17	187.00	-1	2,486	-0.04%
2021/08/26	2	182.50	4	187.00	190.00	-2	2,444	-0.08%
2021/08/25	3	183.83	5	187.00	182.00	-2	2,412	-0.08%
2021/08/24	23	185.20	21	185.90	184.50	2	2,381	0.08%
2021/08/23	8	172.63	8	177.00	181.50	0	2,279	0.00%
2021/08/20	14	163.71	14	164.14	165.00	0	2,226	0.00%
2021/08/19	25	167.56	25	160.96	161.50	0	2,202	0.00%
2021/08/18	1	162.50	1	163.00	170.50	0	2,165	0.00%
2021/08/17	6	160.17	5	165.70	160.00	1	2,100	0.05%
2021/08/16	0	0.00	1	160.50	163.50	-1	2,061	-0.05%
2021/08/11	2	175.75	3	169.33	165.50	-1	1,988	-0.05%
2021/08/10	6	177.08	1	177.00	175.50	5	1,945	0.26%
2021/08/09	1	195.50	1	198.50	195.00	0	1,906	0.00%
2021/08/06	4	209.75	1	200.50	200.50	3	1,871	0.16%
2021/08/05	1	218.00	2	212.00	211.00	-1	1,821	-0.05%
2021/08/04	5	215.70	5	216.20	216.00	0	1,796	0.00%
2021/08/03	5	210.20	1	212.50	216.00	4	1,644	0.24%
2021/08/02	7	208.79	10	207.10	213.50	-3	1,551	-0.19%
2021/07/30	7	197.86	3	199.83	194.50	4	1,430	0.28%
2021/07/29	2	196.75	3	196.33	196.00	-1	1,355	-0.07%
2021/07/28	6	190.75	4	193.00	196.50	2	1,276	0.16%
2021/07/27	4	202.25	3	189.33	187.00	1	1,146	0.09%
2021/07/26	0	0.00	3	199.83	206.50	-3	1,031	-0.29%
2021/07/23	210	188.00	9	187.28	188.00	201	945	21.26%	大買/鉅額交易
2021/07/22	1	179.00	0	0.00	183.00	1	871	0.11%
2021/07/21	3	176.50	2	174.00	173.00	1	788	0.13%
2021/07/20	0	0.00	43	166.79	168.50	-43	753	-5.71%
2021/07/19	2	173.50	2	175.00	173.50	0	740	0.00%
2021/07/13	1	180.50	0	0.00	173.00	1	671	0.15%
2021/07/12	42	178.39	0	0.00	182.50	42	596	7.04%
2021/07/09	1	168.00	0	0.00	166.00	1	508	0.20%
2021/06/25	0	0.00	2	157.00	153.50	-2	473	-0.42%
2021/06/21	2	146.00	0	0.00	145.00	2	648	0.31%
2021/05/13	1	122.00	0	0.00	130.00	1	2,089	0.05%
2021/05/04	1	144.00	0	0.00	146.00	1	2,394	0.04%
2021/04/23	2	161.75	0	0.00	161.00	2	2,534	0.08%
2021/04/08	0.2	168.50	0	0.00	170.50	0.2	2,716	0.01%
2021/03/30	0	0.00	2.3	169.50	169.50	-2.3	2,679	-0.08%
2021/03/17	3	130.50	0	0.00	127.00	3	2,624	0.11%
2021/03/16	0	0.00	6	129.50	129.50	-6	2,554	-0.23%
2021/03/15	3	123.83	0	0.00	122.50	3	2,490	0.12%
2021/03/12	11	122.00	14	123.86	122.00	-3	2,467	-0.12%
2021/03/11	6	120.00	6	117.75	121.00	0	2,403	0.00%
2021/03/10	9	118.06	9	117.28	117.50	0	2,376	0.00%
2021/03/08	16	121.56	14	124.50	120.00	2	2,290	0.09%
2021/03/05	3	121.00	1	119.50	124.50	2	2,079	0.10%
2021/03/04	1	116.00	5	115.80	113.50	-4	1,861	-0.21%
2021/03/03	2	115.25	2	114.75	114.00	0	1,777	0.00%
2021/02/26	1	102.00	1	104.00	104.00	0	1,581	0.00%
2021/02/05	0	0.00	2	100.00	100.00	-2	1,334	-0.15%
2021/02/02	1	98.80	1	99.10	98.80	0	1,257	0.00%
2021/02/01	17	98.50	17	99.08	98.50	0	1,250	0.00%
2021/01/29	16	99.30	16	99.58	99.30	0	1,225	0.00%
2021/01/28	19	98.80	19	99.14	98.80	0	1,191	0.00%
2021/01/27	7	98.80	7	99.80	98.80	0	1,159	0.00%
2021/01/25	6	99.57	0	0.00	98.70	6	1,077	0.56%
2021/01/22	2	90.35	3	94.03	94.50	-1	901	-0.11%
2021/01/18	2	89.10	0	0.00	91.00	2	793	0.25%
2021/01/12	0	0.00	1	88.50	88.10	-1	664	-0.15%
2021/01/11	1	90.40	1	90.70	90.40	0	648	0.00%
2021/01/08	20	90.10	20	91.26	90.10	0	635	0.00%
2021/01/07	1	90.30	1	90.80	90.30	0	606	0.00%
2021/01/05	3	88.80	0	0.00	90.10	3	484	0.62%
2020/12/17	2	79.65	0	0.00	79.60	2	373	0.54%
2020/11/26	0	0.00	1	82.60	83.00	-1	369	-0.27%
2020/11/18	1	82.10	1	81.90	81.90	0	392	0.00%
2020/11/17	0	0.00	10	81.58	81.10	-10	401	-2.49%
2020/11/13	2	79.90	0	0.00	79.80	2	436	0.46%
2020/11/11	5	79.90	0	0.00	79.80	5	491	1.02%
2020/11/09	5	79.00	0	0.00	79.20	5	507	0.99%
2020/10/27	0	0.00	1	78.60	77.70	-1	735	-0.14%
2020/10/22	0	0.00	9	79.87	80.50	-9	856	-1.05%
2020/10/19	0	0.00	26	79.63	79.70	-26	952	-2.73%
2020/09/09	2	85.45	0	0.00	86.00	2	1,718	0.12%
2020/09/07	0	0.00	3	85.90	85.70	-3	1,788	-0.17%
2020/09/04	2	86.80	6	87.00	87.10	-4	1,835	-0.22%
2020/09/03	0	0.00	1	88.80	88.10	-1	1,907	-0.05%
2020/09/02	0	0.00	2	88.60	88.80	-2	2,070	-0.10%
2020/09/01	1	87.30	0	0.00	87.30	1	2,100	0.05%
2020/08/31	0	0.00	1	88.00	88.00	-1	2,120	-0.05%
2020/08/28	0	0.00	2	86.70	86.20	-2	2,159	-0.09%
2020/08/20	6	85.37	0	0.00	85.40	6	2,555	0.23%
2020/08/19	6	89.83	9	90.32	88.60	-3	2,585	-0.12%
2020/08/18	0	0.00	14	92.46	89.60	-14	2,610	-0.54%
2020/08/14	2	89.50	0	0.00	90.90	2	2,661	0.08%
2020/08/13	6	89.93	0	0.00	89.60	6	2,690	0.22%
2020/08/11	0	0.00	4	88.10	88.30	-4	2,813	-0.14%
2020/08/10	1	90.60	8	92.13	90.50	-7	2,843	-0.25%
2020/08/06	0	0.00	10	91.60	91.50	-10	2,971	-0.34%
2020/08/05	4	91.80	0	0.00	92.40	4	3,110	0.13%
2020/08/04	7	91.00	10	93.08	91.00	-3	3,166	-0.09%
2020/07/31	16	89.70	0	0.00	90.20	16	3,486	0.46%
2020/07/30	4	86.88	0	0.00	89.50	4	3,549	0.11%
2020/07/21	0	0.00	1	90.20	90.30	-1	3,735	-0.03%
2020/07/15	1	94.10	1	95.20	93.90	0	4,255	0.00%
2020/07/14	1	96.10	0	0.00	95.20	1	4,294	0.02%
2020/07/10	1	94.10	0	0.00	93.80	1	4,466	0.02%
2020/07/09	0	0.00	2	95.30	94.80	-2	4,482	-0.04%
2020/07/08	2	97.50	3	97.07	96.50	-1	4,480	-0.02%
2020/07/07	2	94.85	2	95.70	95.60	0	4,454	0.00%
2020/07/06	19	98.21	4	97.43	97.90	15	4,449	0.34%
2020/07/03	1	92.80	2	94.00	95.40	-1	4,370	-0.02%
2020/07/01	0	0.00	1	92.80	92.70	-1	4,353	-0.02%
2020/06/30	0	0.00	1	92.20	92.30	-1	4,366	-0.02%
2020/06/29	4	90.65	5	90.40	90.30	-1	4,495	-0.02%
2020/06/24	1	92.30	0	0.00	91.70	1	4,521	0.02%
2020/06/23	1	91.80	1	91.10	91.30	0	4,540	0.00%
2020/06/17	1	92.70	5	92.40	92.60	-4	4,614	-0.09%
2020/06/16	0	0.00	1	92.00	92.20	-1	4,628	-0.02%
2020/06/15	6	90.62	1	91.80	90.00	5	4,683	0.11%
2020/06/11	1	91.30	1	93.40	91.00	0	4,713	0.00%
2020/06/10	0	0.00	91	92.80	92.60	-91	4,734	-1.92%
2020/06/09	5	96.98	27	95.88	94.80	-22	4,739	-0.46%
2020/06/08	5	100.00	13	100.06	100.00	-8	4,640	-0.17%
2020/06/05	0	0.00	5	99.50	99.10	-5	4,646	-0.11%
2020/06/04	5	98.30	0	0.00	98.10	5	4,704	0.11%
2020/06/03	0	0.00	1	100.50	99.30	-1	4,757	-0.02%
2020/06/02	4	100.05	0	0.00	99.20	4	4,792	0.08%
2020/06/01	2	99.50	9	100.00	104.00	-7	4,886	-0.14%
2020/05/28	0	0.00	2	96.90	96.70	-2	4,947	-0.04%
2020/05/26	3	97.07	0	0.00	96.10	3	4,994	0.06%
2020/05/25	0	0.00	1	97.20	97.60	-1	5,071	-0.02%
2020/05/20	0	0.00	1	96.10	94.60	-1	5,223	-0.02%
2020/05/19	2	97.80	1	96.90	95.00	1	5,232	0.02%
2020/05/15	5	94.32	0	0.00	94.60	5	5,105	0.10%
2020/05/14	2	96.25	0	0.00	95.40	2	5,062	0.04%
2020/05/13	2	99.05	1	98.00	99.00	1	5,021	0.02%
2020/05/12	1	98.80	2	98.50	98.30	-1	4,948	-0.02%
2020/05/11	7	96.26	2	97.30	95.50	5	4,815	0.10%
2020/05/08	4	96.43	8	96.56	95.90	-4	4,780	-0.08%
2020/05/07	1	95.90	4	96.30	97.50	-3	4,639	-0.06%
2020/05/06	5	90.24	1	93.00	92.20	4	4,431	0.09%
2020/05/04	4	89.88	0	0.00	89.50	4	4,356	0.09%
2020/04/29	20	90.38	2	91.80	92.90	18	4,274	0.42%
2020/04/28	1	90.00	157	90.15	89.80	-156	4,209	-3.71%	大賣/鉅額交易
2020/04/27	5	90.00	1	91.10	90.90	4	4,188	0.10%
2020/04/23	3	90.33	2	89.70	90.50	1	4,078	0.02%
2020/04/22	5	91.18	10	91.60	92.40	-5	3,981	-0.13%
2020/04/21	1	92.00	41	92.40	93.00	-40	3,815	-1.05%
2020/04/17	0	0.00	1	87.80	83.00	-1	3,545	-0.03%
2020/04/16	4	82.40	2	83.80	84.10	2	3,518	0.06%
2020/04/15	27	83.69	28	85.18	82.10	-1	3,486	-0.03%
2020/04/14	4	79.60	14	80.21	80.70	-10	3,326	-0.30%
2020/04/13	3	80.53	2	81.00	79.70	1	3,307	0.03%
2020/04/10	0	0.00	4	78.10	78.20	-4	3,275	-0.12%
2020/04/09	1	78.80	0	0.00	78.80	1	3,296	0.03%
2020/04/08	1	79.50	0	0.00	79.30	1	3,313	0.03%
2020/04/07	0	0.00	4	79.80	79.50	-4	3,394	-0.12%
2020/04/06	0	0.00	2	78.85	78.80	-2	3,368	-0.06%
2020/04/01	6	78.45	2	78.00	78.10	4	3,326	0.12%
2020/03/31	18	77.44	14	77.62	77.50	4	3,286	0.12%
2020/03/30	0	0.00	5	74.72	75.70	-5	3,144	-0.16%
2020/03/27	1	73.00	0	0.00	72.70	1	3,105	0.03%
2020/03/25	4	74.28	3	75.20	72.90	1	3,054	0.03%
2020/03/24	1	71.00	2	72.00	72.00	-1	2,997	-0.03%
2020/03/23	5	69.26	0	0.00	67.60	5	2,964	0.17%
2020/03/20	4	69.60	0	0.00	69.30	4	2,947	0.14%
2020/03/19	30	65.98	50	66.86	65.80	-20	2,909	-0.69%
2020/03/18	1	72.10	0	0.00	71.00	1	2,839	0.04%
2020/03/17	0	0.00	4	71.85	72.70	-4	2,812	-0.14%
2020/03/16	18	74.09	3	73.43	71.50	15	2,781	0.54%
2020/03/13	14	65.48	13	68.58	72.40	1	2,713	0.04%
2020/03/12	13	71.18	21	71.00	70.70	-8	2,643	-0.30%
2020/03/11	11	75.95	20	76.90	74.80	-9	2,585	-0.35%
2020/03/10	10	74.87	16	73.21	75.80	-6	2,543	-0.24%
2020/03/09	2	77.35	2	77.10	76.50	0	2,472	0.00%
2020/03/06	2	80.55	1	81.30	80.90	1	2,414	0.04%
2020/03/05	7	81.11	8	83.66	80.70	-1	2,346	-0.04%
2020/03/04	2	77.00	3	77.90	78.30	-1	2,172	-0.05%
2020/03/03	10	76.85	5	77.36	76.50	5	2,048	0.24%
2020/02/27	10	74.42	12	75.63	71.80	-2	1,886	-0.11%
2020/02/26	35	76.84	6.3	77.75	76.20	28.7	1,798	1.60%
2020/02/25	4	75.50	0	0.00	75.90	4	1,666	0.24%
2020/02/24	6	73.40	6	73.60	72.70	0	1,568	0.00%
2020/02/21	5	72.50	5	74.50	74.60	0	1,524	0.00%
2020/02/20	5	70.50	3	70.80	70.20	2	1,382	0.14%
2020/02/14	0	0.00	1	69.00	69.20	-1	1,335	-0.07%
2020/02/11	20	68.81	0	0.00	70.50	20	1,298	1.54%
2020/02/10	5	65.56	1	67.70	67.70	4	1,295	0.31%
2020/02/07	9	68.59	5	68.00	67.80	4	1,299	0.31%
2020/02/06	2	70.90	0	0.00	70.80	2	1,270	0.16%
2020/02/04	15	68.97	15	68.50	68.10	0	1,218	0.00%
2020/01/16	0	0.00	5	80.00	79.70	-5	1,183	-0.42%
2020/01/15	0	0.00	10	81.30	80.20	-10	1,182	-0.85%
2020/01/14	22	82.65	8	80.34	81.80	14	1,193	1.17%
2020/01/10	0	0.00	2	80.50	79.90	-2	1,201	-0.17%
2020/01/09	0	0.00	2	79.70	78.60	-2	1,267	-0.16%
2020/01/08	1	80.60	1	80.00	78.70	0	1,269	0.00%
2020/01/07	1	79.60	1	79.40	79.70	0	1,269	0.00%
2020/01/06	1	80.80	0	0.00	79.00	1	1,254	0.08%
2020/01/03	3	81.60	0	0.00	81.90	3	1,233	0.24%
2020/01/02	10	82.30	0	0.00	83.50	10	1,201	0.83%
2019/12/31	20	81.36	20	81.03	80.70	0	1,143	0.00%
2019/12/12	1	78.60	15	78.23	78.00	-14	996	-1.40%
2019/12/11	15	76.80	0	0.00	78.60	15	975	1.54%
2019/11/28	0	0.00	5	73.30	74.20	-5	793	-0.63%
2019/11/15	10	72.80	10	72.73	72.50	0	762	0.00%
2019/11/14	0	0.00	7	70.73	71.40	-7	758	-0.92%
2019/11/06	4	78.00	0	0.00	78.80	4	645	0.62%
2019/11/05	3	76.80	0	0.00	76.20	3	621	0.48%
2019/11/04	5	77.60	0	0.00	76.90	5	613	0.81%
2019/10/25	0	0.00	1	77.70	78.40	-1	522	-0.19%
2019/10/21	1	79.50	0	0.00	79.50	1	459	0.22%
2019/10/17	11	77.88	11	77.48	77.60	0	396	0.00%
2019/09/27	0	0.00	33	62.94	62.90	-33	164	-20.11%
2019/09/20	1	65.50	0	0.00	65.60	1	155	0.64%
2019/09/19	2	64.95	0	0.00	66.40	2	153	1.31%
2019/09/18	4	65.53	0	0.00	65.40	4	147	2.71%
2019/09/17	26	66.07	0	0.00	65.90	26	147	17.69%
2019/07/25	0	0.00	0.1	58.00	58.00	-0.1	93	-0.11%
2018/12/18	0	0.00	1	51.30	50.90	-1	92	-1.08%
2018/12/03	1	52.60	0	0.00	52.70	1	98	1.01%
2018/10/26	0	0.00	1	46.15	46.00	-1	137	-0.73%
2018/06/20	0	0.00	1	63.60	64.30	-1	338	-0.30%
2018/05/07	0	0.00	5	58.50	60.20	-5	701	-0.71%
2018/05/04	0	0.00	80	60.35	60.50	-80	693	-11.53%
2018/04/17	5	68.80	0	0.00	68.50	5	831	0.60%
2018/04/13	1	71.20	0	0.00	70.30	1	852	0.12%
2018/04/02	0	0.00	3	71.70	71.20	-3	937	-0.32%
2018/03/28	3	67.90	0	0.00	67.70	3	954	0.31%
2018/03/22	1	70.00	0	0.00	70.00	1	974	0.10%
2018/02/06	0	0.00	8	75.80	72.10	-8	1,154	-0.69%
2018/02/01	0	0.00	1	79.90	79.90	-1	1,197	-0.08%
2018/01/31	1	80.40	1	80.30	80.30	0	1,212	0.00%
2018/01/26	1	79.20	1	78.50	78.50	0	1,323	0.00%
2018/01/25	1	79.80	0	0.00	78.50	1	1,369	0.07%
2018/01/24	0	0.00	1	78.80	78.50	-1	1,502	-0.07%
2018/01/23	0	0.00	1	78.80	78.50	-1	1,530	-0.07%
2018/01/18	0	0.00	1	79.40	79.40	-1	1,893	-0.05%
2018/01/17	1	83.30	1	79.70	79.70	0	1,943	0.00%
2018/01/16	10	80.38	0	0.00	81.20	10	1,976	0.51%
2018/01/09	0	0.00	1	77.00	76.90	-1	2,835	-0.04%
2018/01/08	1	80.00	0	0.00	79.00	1	2,864	0.03%
2018/01/03	0	0.00	1	78.20	77.60	-1	2,935	-0.03%