同致 (3552)-兆豐-東門券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
84.7
漲跌
▼0.2
漲幅
-0.24%
成交量
221張
產業
上櫃其他電子類股
642人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	84.40	83.60	-1	1,256	-0.08%
2025/01/14	0.1	82.00	0	0.00	84.50	0.1	1,254	0.01%
2025/01/07	0.2	88.22	0	0.00	87.50	0.2	1,251	0.02%
2024/12/31	0.2	88.60	0	0.00	88.70	0.2	1,249	0.02%
2024/12/27	2	92.85	0	0.00	91.70	2	1,245	0.16%
2024/12/25	0	0.00	1	94.40	94.10	-1	1,243	-0.08%
2024/12/20	0	0.00	0.1	94.82	92.20	-0.1	1,235	-0.01%
2024/12/19	0.1	92.00	0	0.00	91.20	0.1	1,230	0.01%
2024/12/17	0.1	94.10	0	0.00	93.80	0.1	1,222	0.01%
2024/12/13	1.2	96.42	0	0.00	96.30	1.2	1,215	0.10%
2024/12/12	3	99.67	2	101.25	99.00	1	1,209	0.08%
2024/12/11	1	97.00	0	0.00	96.90	1	1,196	0.08%
2024/12/09	2	100.50	2	101.20	98.40	0	1,187	0.00%
2024/12/06	1	101.50	0	0.00	100.00	1	1,172	0.09%
2024/12/04	0	0.00	5	102.10	102.50	-5	1,165	-0.43%
2024/12/03	1	99.50	1	100.50	99.40	0	1,159	0.00%
2024/12/02	1	99.20	0	0.00	98.80	1	1,155	0.09%
2024/11/29	0	0.00	2	100.00	100.00	-2	1,150	-0.17%
2024/11/28	1.9	97.94	0	0.00	98.50	1.9	1,147	0.17%
2024/11/27	1	102.00	0.1	101.00	100.00	0.9	1,133	0.08%
2024/11/26	2	103.75	1	106.00	104.00	1	1,115	0.09%
2024/11/25	3	106.00	4	105.25	104.00	-1	1,093	-0.09%
2024/11/22	4	105.63	1	107.00	107.00	3	1,072	0.28%
2024/11/21	2	102.50	6	106.42	107.50	-4	1,034	-0.39%
2024/11/20	8	105.50	3.1	107.53	105.50	4.9	991	0.49%
2024/11/19	0	0.00	1.1	103.00	103.00	-1.1	855	-0.13%
2024/11/18	2.4	95.03	1	96.70	93.70	1.4	821	0.17%
2024/11/15	1	98.20	2	99.85	98.70	-1	813	-0.12%
2024/11/14	2	98.85	4	100.00	98.50	-2	804	-0.25%
2024/11/13	5.1	99.42	0	0.00	98.50	5.1	786	0.65%
2024/11/12	0	0.00	3	105.00	100.50	-3	768	-0.39%
2024/11/11	2	104.25	3.2	104.20	103.50	-1.2	733	-0.16%
2024/11/08	1.1	101.95	1.1	105.00	101.00	0	687	0.00%
2024/11/07	2	107.50	8.1	107.17	103.50	-6.1	651	-0.94%
2024/11/06	0	0.00	3.1	101.50	101.50	-3.1	526	-0.59%
2024/11/05	5	93.94	4	93.40	92.40	1	506	0.20%
2024/11/04	2.1	91.05	1	94.70	90.10	1.1	488	0.23%
2024/11/01	6.2	97.02	3	96.83	95.90	3.2	472	0.68%
2024/10/30	0.2	100.00	0	0.00	99.70	0.2	454	0.04%
2024/10/29	1	97.90	2.2	96.82	103.00	-1.2	413	-0.29%
2024/10/28	7	97.96	8.1	97.85	99.20	-1.1	300	-0.37%
2024/10/25	0	0.00	1	90.20	90.20	-1	178	-0.56%
2024/10/22	1	82.80	0	0.00	82.20	1	175	0.57%
2024/10/18	1.8	82.43	0	0.00	81.60	1.8	182	0.99%
2024/10/17	1	83.60	1	84.70	83.50	0	181	0.00%
2024/10/16	3	83.57	0	0.00	83.10	3	185	1.62%
2024/10/15	0	0.00	9	85.26	84.20	-9	190	-4.72%
2024/10/11	1	83.80	0	0.00	83.50	1	202	0.49%
2024/10/09	1	85.80	0	0.00	84.30	1	204	0.49%
2024/10/08	1	86.80	0	0.00	86.20	1	204	0.49%
2024/10/07	0	0.00	1	88.00	88.60	-1	205	-0.49%
2024/10/04	0.3	86.00	0	0.00	86.00	0.3	206	0.14%
2024/10/01	0	0.00	0.3	87.60	87.50	-0.3	209	-0.14%
2024/09/30	0	0.00	1	86.60	86.80	-1	209	-0.48%
2024/09/27	1	86.00	3	87.30	86.40	-2	214	-0.93%
2024/09/24	1	85.00	0	0.00	84.70	1	216	0.46%
2024/09/23	0	0.00	2	85.15	85.00	-2	220	-0.91%
2024/09/20	0	0.00	2	84.00	83.50	-2	219	-0.91%
2024/09/19	1	81.50	0	0.00	83.80	1	224	0.44%
2024/09/18	1	82.50	0.2	83.50	81.90	0.8	226	0.35%
2024/09/16	0	0.00	1	83.80	83.60	-1	226	-0.44%
2024/09/13	1	84.30	2	83.00	83.40	-1	227	-0.44%
2024/09/12	1	81.10	0	0.00	81.10	1	229	0.43%
2024/09/10	0.2	81.50	1	82.80	80.70	-0.8	232	-0.34%
2024/09/09	1	81.40	0	0.00	81.80	1	234	0.43%
2024/09/05	0	0.00	1	84.20	83.30	-1	243	-0.41%
2024/09/04	1	81.90	0	0.00	80.50	1	243	0.41%
2024/09/02	1	85.60	0	0.00	85.60	1	247	0.40%
2024/08/30	0	0.00	2	86.10	86.80	-2	248	-0.81%
2024/08/29	1	83.90	0	0.00	85.20	1	248	0.40%
2024/08/23	1	84.00	0	0.00	84.80	1	327	0.31%
2024/08/22	0	0.00	2	85.80	85.00	-2	332	-0.60%
2024/08/19	2	84.10	0	0.00	83.60	2	335	0.60%
2024/08/16	0	0.00	8	93.15	92.70	-8	333	-2.40%
2024/08/14	0	0.00	1	91.40	90.90	-1	336	-0.30%
2024/08/09	0	0.00	0.1	89.20	88.30	-0.1	341	-0.03%
2024/08/08	0.1	86.60	1	86.70	86.70	-0.9	341	-0.26%
2024/08/07	0	0.00	0.2	85.50	88.60	-0.2	342	-0.06%
2024/08/06	1.1	80.89	3	78.97	80.80	-1.9	340	-0.56%
2024/08/05	0.1	84.50	0	0.00	83.80	0.1	335	0.03%
2024/08/02	0	0.00	1	94.20	93.10	-1	330	-0.30%
2024/07/31	0	0.00	0.1	94.40	94.10	-0.1	335	-0.03%
2024/07/30	0.1	91.90	0	0.00	94.00	0.1	347	0.03%
2024/07/29	1	97.20	0	0.00	93.00	1	348	0.29%
2024/07/26	3	99.40	0	0.00	99.10	3	369	0.81%
2024/07/23	0	0.00	1	104.50	104.00	-1	370	-0.27%
2024/07/19	1	108.00	0	0.00	108.00	1	367	0.27%
2024/07/16	2	111.75	0	0.00	112.50	2	363	0.55%
2024/07/12	2	111.00	1	111.00	111.50	1	356	0.28%
2024/07/09	1	106.50	0	0.00	106.00	1	363	0.28%
2024/07/08	0	0.00	1	109.00	109.00	-1	370	-0.27%
2024/07/05	0	0.00	1	110.00	110.50	-1	368	-0.27%
2024/07/03	4	107.63	3	107.67	108.00	1	367	0.27%
2024/06/26	1	106.50	0	0.00	106.50	1	363	0.28%
2024/06/25	1	107.50	0	0.00	106.00	1	365	0.27%
2024/06/24	1	109.00	0	0.00	108.00	1	360	0.28%
2024/06/20	2	108.25	2	109.50	109.50	0	363	0.00%
2024/06/19	2	108.50	0	0.00	108.00	2	363	0.55%
2024/06/18	0	0.00	2	110.00	109.50	-2	362	-0.55%
2024/06/14	0	0.00	3	108.83	109.00	-3	362	-0.83%
2024/06/13	1	107.00	1	108.50	107.00	0	363	0.00%
2024/06/11	1	110.50	0	0.00	109.50	1	372	0.27%
2024/06/07	1	112.00	1	113.00	111.50	0	371	0.00%
2024/06/06	1	113.00	0	0.00	111.00	1	369	0.27%
2024/06/03	1	115.00	1	116.00	115.50	0	370	0.00%
2024/05/31	2	115.75	0	0.00	114.50	2	365	0.55%
2024/05/30	0	0.00	2	117.00	119.00	-2	331	-0.60%
2024/05/29	1	118.00	1	119.00	117.00	0	314	0.00%
2024/05/28	0	0.00	2	112.75	112.50	-2	294	-0.68%
2024/05/27	2	110.25	0	0.00	110.50	2	290	0.69%
2024/05/24	0	0.00	2	111.75	112.50	-2	285	-0.70%
2024/05/23	1	109.00	0	0.00	109.50	1	283	0.35%
2024/05/16	1	110.50	0	0.00	111.00	1	283	0.35%
2024/05/15	1	109.50	1	111.50	111.00	0	285	0.00%
2024/05/14	1	110.50	2	111.25	110.50	-1	285	-0.35%
2024/05/13	2	111.25	0	0.00	110.50	2	286	0.70%
2024/05/10	0	0.00	2	113.00	113.00	-2	285	-0.70%
2024/05/09	2	111.50	1	113.00	111.50	1	284	0.35%
2024/05/08	1	111.00	1	113.00	112.00	0	283	0.00%
2024/05/07	0	0.00	1	112.50	112.50	-1	282	-0.35%
2024/05/06	1	114.50	0	0.00	114.00	1	280	0.36%
2024/05/03	0	0.00	1	115.50	116.50	-1	275	-0.36%
2024/05/02	1	110.50	0	0.00	110.50	1	264	0.38%
2024/04/29	0	0.00	2	105.75	109.50	-2	231	-0.87%
2024/04/26	1	104.00	1	105.00	104.50	0	228	0.00%
2024/04/25	4	104.25	0.1	104.50	103.50	3.9	229	1.72%
2024/04/24	1	106.00	0.1	105.88	106.00	0.9	229	0.37%
2024/04/23	0	0.00	2.1	103.50	104.50	-2.1	234	-0.89%
2024/04/22	1	102.00	2	103.00	102.00	-1	234	-0.43%
2024/04/19	2	105.25	0	0.00	102.00	2	232	0.86%
2024/04/18	0	0.00	1	106.50	107.00	-1	228	-0.44%
2024/04/17	0	0.00	2	106.25	106.50	-2	229	-0.87%
2024/04/16	1	105.00	3	105.33	105.00	-2	227	-0.88%
2024/04/15	0	110.50	1	109.50	109.00	-1	222	-0.44%
2024/04/12	0	113.33	3	112.17	112.50	-3	217	-1.36%
2024/04/10	0	0.00	1	116.50	116.50	-1	213	-0.47%
2024/04/09	0	117.00	1	116.00	117.00	-1	211	-0.47%
2024/04/03	1	119.01	0	0.00	119.00	1	207	0.49%
2024/04/01	0	120.50	1	122.00	122.00	-1	208	-0.48%
2024/03/29	1	120.50	0	0.00	120.50	1	208	0.48%
2024/03/28	0	121.00	0	0.00	120.50	0	208	0.00%
2024/03/26	1	119.99	0	0.00	119.00	1	206	0.49%
2024/03/21	0	121.25	0	0.00	121.50	0	213	0.01%
2024/03/20	0	0.00	1	121.00	120.50	-1	216	-0.46%
2024/03/19	1	120.02	1	121.00	120.00	0	220	0.01%
2024/03/18	0	0.00	1	120.00	120.00	-1	222	-0.45%
2024/03/15	0	120.00	0	0.00	118.50	0	221	0.01%
2024/03/14	2	121.00	0	0.00	119.50	2	219	0.93%
2024/03/13	0	125.25	0	0.00	124.00	0	220	0.01%
2024/03/12	0	126.50	0	0.00	126.00	0	221	0.00%
2024/03/08	0	125.50	1	125.00	125.00	-1	225	-0.43%
2024/03/07	2	128.25	2	128.25	128.00	0	230	0.02%
2024/03/06	1	129.50	2	130.50	129.00	-1	272	-0.37%
2024/03/05	1	129.50	0	0.00	129.00	1	300	0.33%
2024/03/04	1	131.00	0	0.00	130.00	1	303	0.33%
2024/03/01	2	131.75	0	0.00	131.50	2	304	0.66%
2024/02/29	0	0.00	1	133.00	133.00	-1	312	-0.32%
2024/02/27	1	131.50	0	0.00	132.00	1	316	0.32%
2024/02/26	0	0.00	2	133.25	133.50	-2	322	-0.62%
2024/02/23	2	131.75	0	0.00	131.50	2	326	0.61%
2024/02/16	0	0.00	2	132.50	133.50	-2	341	-0.59%
2024/02/15	0	0.00	1	130.50	131.00	-1	340	-0.29%
2024/02/05	1	128.00	0	0.00	127.50	1	343	0.29%