• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.65%
  • 成交量
    153張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220244.5000.00247.0003000.00%
2025/01/200244.0000.00245.0003070.00%
2025/01/160243.0000.00244.0003250.01%
2025/01/1000.000.1252.00249.50-0.1379-0.03%
2025/01/030.3245.4000.00241.500.34070.08%
2024/12/300.5250.4500.00248.500.54360.11%
2024/12/230250.5000.00251.5004720.00%
2024/12/200250.0000.00249.0004820.00%
2024/12/160.3243.0000.00242.500.35860.05%
2024/12/1236257.0000.00253.50366245.76%
2024/12/091258.0000.00256.0016500.15%
2024/12/061260.4900.00258.5016520.16%
2024/12/053261.675264.20262.00-2654-0.31%
2024/12/0310263.3013265.23260.50-3676-0.44%
2024/11/290254.0000.00256.0006910.00%
2024/11/274258.5000.00254.5047250.55%
2024/11/262259.002260.75260.5007460.00%
2024/11/250261.004260.75260.50-4769-0.52%
2024/11/222259.002260.25258.0007880.00%
2024/11/205258.4000.00256.5058500.59%
2024/11/180254.0000.00251.0009190.00%
2024/11/144255.264257.75258.5009520.00%
2024/11/110263.5000.00263.5009610.00%
2024/11/089269.386271.75266.5039700.31%
2024/11/078270.132272.00269.5069720.62%
2024/11/061266.509268.61269.50-8972-0.82%
2024/11/059266.392268.75264.5079750.72%
2024/11/042268.0000.00268.0029790.20%
2024/11/011.2266.581268.50268.000.29820.02%
2024/10/301271.5000.00271.5019780.10%
2024/10/280.5279.501279.02276.00-0.5979-0.05%
2024/10/251282.0000.00281.0019850.10%
2024/10/231287.500.1290.50287.500.99900.09%
2024/10/220290.5000.00285.5009820.00%
2024/10/2100.002292.00290.50-2980-0.20%
2024/10/181276.004278.13277.00-3951-0.32%
2024/10/172272.254275.00274.00-2951-0.21%
2024/10/165274.0000.00271.5059440.53%
2024/10/1400.001277.00277.00-1931-0.11%
2024/10/1100.001279.50276.00-1940-0.11%
2024/10/090277.5000.00275.0009520.00%
2024/10/082284.0000.00282.0029490.21%
2024/10/0100.006274.00276.50-6976-0.61%
2024/09/306271.0000.00269.5069830.61%
2024/09/2500.0010275.00275.00-101,054-0.95%
2024/09/2400.002270.00271.00-21,111-0.18%
2024/09/2310.4274.294278.63270.006.41,1040.58%
2024/09/205275.701279.00276.5041,0860.37%
2024/09/193278.0000.00277.0031,0660.28%
2024/09/182267.5014.1267.57273.00-12.11,057-1.14%
2024/09/1619263.9522267.36263.00-31,030-0.29%
2024/09/1315264.005266.20260.00101,0120.99%
2024/09/126265.754268.00265.5029900.20%
2024/09/1100.0010264.75265.50-10974-1.03%
2024/09/1010.3262.512264.00258.008.39760.85%
2024/09/090265.5000.00264.0009730.00%
2024/09/0600.003270.83269.50-3977-0.31%
2024/09/058270.1300.00265.5089760.82%
2024/09/030.3284.001284.50281.00-0.7963-0.07%
2024/08/2700.001.3290.00293.50-1.3926-0.14%
2024/08/261288.501292.50285.0009070.00%
2024/08/230.3280.5000.00292.500.38920.03%
2024/08/220290.7700.00282.0008700.00%
2024/08/211290.001290.50289.0008730.00%
2024/08/201287.541292.00284.0008550.00%
2024/08/1900.001.1281.91280.00-1.1843-0.13%
2024/08/151278.5000.00277.0018140.12%
2024/08/141281.0000.00277.5018090.12%
2024/08/131279.002282.00279.50-1803-0.12%
2024/08/121283.002280.75278.50-1803-0.12%
2024/08/0700.000249.00252.5008040.00%
2024/08/050.1243.504241.25239.50-3.9814-0.48%
2024/07/230.1255.5000.00263.000.19250.01%
2024/07/220261.5000.00253.0009380.00%
2024/07/171275.001274.00273.5001,0070.00%
2024/07/121276.003275.50275.50-21,136-0.18%
2024/07/054291.3800.00296.5041,2420.32%
2024/07/042283.7500.00284.0021,2330.16%
2024/06/2800.0020.1277.40289.00-20.11,324-1.52%
2024/06/279268.7200.00266.5091,2830.70%
2024/06/263270.837272.86272.00-41,285-0.31%
2024/06/240267.0000.00263.0001,2870.00%
2024/06/214270.2500.00269.5041,3030.31%
2024/06/202272.502275.50273.0001,3060.00%
2024/06/182274.001277.00273.0011,3190.08%
2024/06/173273.009276.00275.00-61,327-0.45%
2024/06/142271.752275.00270.5001,3290.00%
2024/06/133272.672275.00273.5011,3350.07%
2024/06/122269.003272.67273.00-11,339-0.07%
2024/06/113270.0000.00270.0031,3490.22%
2024/06/078.1271.774275.13273.004.11,3740.30%
2024/06/064274.504277.50273.0001,3860.00%
2024/06/051270.0000.00271.5011,3950.07%
2024/06/042274.001277.00273.0011,4910.07%
2024/06/032273.5000.00273.5021,5240.13%
2024/05/300273.0000.00271.5001,5700.00%
2024/05/291275.0000.00276.5011,6390.06%
2024/05/281277.5000.00276.0011,6560.06%
2024/05/2700.006277.83280.00-61,656-0.36%
2024/05/244270.381270.00270.0031,6490.18%
2024/05/233277.675278.40277.00-21,655-0.12%
2024/05/220264.5000.00268.0001,7120.00%
2024/05/211262.0000.00263.0011,7540.06%
2024/05/171266.5000.00270.5011,7910.06%
2024/05/1600.005267.40267.50-51,838-0.27%
2024/05/1500.003262.83263.50-31,931-0.16%
2024/05/140258.001253.50258.00-11,963-0.05%
2024/05/131255.0000.00252.0011,9770.05%
2024/05/100258.001257.00256.50-11,999-0.05%
2024/05/093266.5000.00263.5031,9890.15%
2024/05/073262.9900.00263.0032,0100.15%
2024/05/065283.9800.00272.0051,9860.25%
2024/05/0300.007299.86295.50-71,937-0.36%
2024/04/304295.2500.00294.0041,9700.20%
2024/04/293297.503301.00296.0001,9800.00%
2024/04/264297.382302.00297.0021,9930.10%
2024/04/252297.5000.00295.0022,0330.10%
2024/04/233291.673300.50299.0002,1630.00%
2024/04/220292.0000.00280.0002,2900.00%
2024/04/184320.8800.00311.0042,2700.18%
2024/04/171310.001324.00316.5002,2110.00%
2024/04/161294.002297.75302.50-12,156-0.05%
2024/04/153306.331309.00304.0022,1660.09%
2024/04/122305.004305.88309.50-22,154-0.09%
2024/04/1100.006303.08297.00-62,121-0.28%
2024/04/1010299.003301.00300.0072,1300.33%
2024/04/095305.3000.00298.0052,1130.24%
2024/04/0812297.9214301.93301.00-22,060-0.10%
2024/04/031299.004298.88298.50-32,033-0.15%
2024/04/021290.0030294.90297.00-291,988-1.46%
2024/03/2900.002269.00268.00-21,903-0.11%
2024/03/271276.0000.00275.5011,8970.05%
2024/03/262282.002281.75276.0001,9070.00%
2024/03/222273.003274.17271.00-11,894-0.05%
2024/03/212270.002272.00272.0001,9070.00%
2024/03/2000.002263.50263.00-21,915-0.10%
2024/03/1900.001268.00268.50-11,925-0.05%
2024/03/1800.001262.50268.00-11,925-0.05%
2024/03/145268.602269.25263.5031,9170.16%
2024/03/1300.004.3274.41270.00-4.31,935-0.22%
2024/03/121.2279.762281.00282.00-0.91,910-0.04%
2024/03/115279.801284.00278.0041,8980.21%
2024/03/0830294.989299.50278.50211,8951.11%
2024/03/0710289.999290.94288.5011,8160.06%
2024/03/0618.1286.1817288.74291.501.11,7940.06%
2024/03/057284.8629289.45291.00-221,780-1.24%
2024/03/0430.1287.2938289.86284.50-7.91,743-0.45%
2024/03/0110279.501281.00276.0091,6780.54%
2024/02/291269.5000.00271.0011,6650.06%
2024/02/261278.0000.00274.0011,6590.06%
2024/02/2354290.1326291.60280.00281,6951.65%
2024/02/226276.673279.00279.0031,6350.18%
2024/02/218273.887275.79273.0011,6140.06%
2024/02/206274.585277.40277.0011,6570.06%
2024/02/191270.501275.00282.0001,6310.00%
2024/02/161275.504272.88277.00-31,591-0.19%
2024/02/152249.752258.25263.5001,4970.00%
2024/02/051255.0000.00255.5011,4570.07%
2024/02/011252.001255.50255.0001,4120.00%
閎康 相關文章