達邁 (3645)-兆豐-東門券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.70
漲跌
▼1.00
漲幅
-2.34%
成交量
468張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	41	41.79	41.70	-41	863	-4.75%
2024/11/28	0	0.00	41	41.41	41.65	-41	1,633	-2.51%
2024/10/28	2	47.20	0	0.00	46.10	2	4,017	0.05%
2024/10/25	82	47.16	0	0.00	47.50	82	4,003	2.05%
2024/10/22	0	0.00	2	47.00	47.00	-2	3,985	-0.05%
2024/10/18	2	45.50	0	0.00	45.55	2	3,977	0.05%
2024/10/15	0	0.00	2	45.15	45.15	-2	3,997	-0.05%
2024/10/09	2	44.20	1	43.85	43.50	1	4,040	0.02%
2024/09/10	12	48.62	12	49.82	47.00	0	3,931	0.00%
2024/08/30	4	59.68	3	59.67	58.90	1	3,556	0.03%
2024/08/28	0	0.00	1	59.50	58.90	-1	3,190	-0.03%
2024/08/26	1	56.30	0	0.00	56.80	1	2,961	0.03%
2024/08/22	8	57.13	10	57.67	56.00	-2	2,566	-0.08%
2024/08/21	2	59.15	1	59.80	59.20	1	2,415	0.04%
2024/08/20	2	57.70	4	57.05	57.50	-2	2,187	-0.09%
2024/08/19	3	56.07	2	57.10	56.80	1	2,010	0.05%
2024/08/16	3	52.83	2	54.30	54.30	1	1,649	0.06%
2024/08/15	13	49.38	13	49.92	49.40	0	1,505	0.00%
2024/08/14	0	0.00	9	46.40	46.40	-9	1,125	-0.80%
2024/08/13	0	0.00	1	42.45	42.20	-1	1,076	-0.09%
2024/08/06	0	0.00	2.1	37.86	37.80	-2.1	1,002	-0.21%
2024/08/01	1	45.45	0	0.00	45.50	1	948	0.11%
2024/07/29	0	0.00	1	40.85	40.25	-1	954	-0.10%
2024/07/05	2	45.65	0	0.00	45.65	2	1,102	0.18%
2024/07/03	0	0.00	2	44.20	44.00	-2	1,251	-0.16%
2024/07/02	0	0.00	1	41.90	42.05	-1	1,249	-0.08%
2024/06/07	0	0.00	4	41.25	41.50	-4	1,381	-0.29%
2024/06/06	0	0.00	16	41.60	40.80	-16	1,402	-1.14%
2024/05/30	2	42.70	0	0.00	42.35	2	1,996	0.10%
2024/05/28	0	0.00	2	42.95	43.00	-2	2,100	-0.10%
2024/05/23	2	42.15	0	0.00	42.10	2	2,144	0.09%
2024/05/22	0	0.00	2	43.20	43.10	-2	2,163	-0.09%
2024/05/15	1	42.00	0	0.00	41.90	1	2,281	0.04%
2024/05/14	2	42.00	0	0.00	42.25	2	2,286	0.09%
2024/05/07	3	43.40	0	0.00	44.00	3	2,292	0.13%
2024/05/06	4	43.75	0	0.00	43.90	4	2,292	0.17%
2024/04/25	1	45.20	0	0.00	44.65	1	2,301	0.04%
2024/04/19	0	0.00	5	46.25	46.00	-5	2,276	-0.22%
2024/04/11	0	0.00	12	46.73	46.65	-12	2,096	-0.57%
2024/04/10	53	46.98	43	46.61	47.05	10	2,079	0.48%
2024/04/09	3	45.18	1	44.40	45.50	2	2,006	0.10%
2024/03/21	1	39.90	0	0.00	40.40	1	2,125	0.05%
2024/03/15	2	40.20	0	0.00	40.35	2	2,360	0.08%
2024/03/14	2	40.90	0	0.00	40.50	2	2,351	0.09%
2024/03/07	21	49.62	0	0.00	47.80	21	2,173	0.97%
2024/03/06	16	48.51	24	47.67	48.30	-8	2,032	-0.39%
2024/03/05	41	45.64	55	45.50	45.85	-14	1,884	-0.74%
2024/03/04	22	45.21	11	44.86	44.75	11	1,790	0.61%
2024/02/29	0	0.00	1	43.90	44.50	-1	1,694	-0.06%
2024/02/27	1	43.35	0	0.00	43.70	1	1,689	0.06%
2024/02/22	1	44.75	2	45.33	44.05	-1	1,674	-0.06%
2024/01/25	0	0.00	3	43.80	43.00	-3	1,719	-0.17%
2024/01/24	3	42.75	0	0.00	42.20	3	1,671	0.18%
2024/01/17	0	0.00	5	42.45	42.85	-5	1,611	-0.31%
2024/01/04	5	40.80	0	0.00	40.65	5	1,463	0.34%
2023/12/26	0	0.00	1	45.65	44.90	-1	1,365	-0.07%
2023/12/25	0	0.00	1	45.05	45.80	-1	1,324	-0.08%
2023/12/22	0	0.00	1	43.25	43.25	-1	1,242	-0.08%
2023/12/21	1	44.15	0	0.00	43.75	1	1,226	0.08%
2023/12/20	3	44.82	1	44.95	44.85	2	1,199	0.17%
2023/12/18	0	0.00	3	44.90	44.60	-3	1,115	-0.27%
2023/12/14	14	44.92	15	45.23	44.30	-1	1,027	-0.10%
2023/12/08	0	0.00	5	41.50	41.35	-5	854	-0.59%
2023/12/06	5	42.40	0	0.00	42.30	5	879	0.57%
2023/12/04	2	42.10	0	0.00	42.00	2	833	0.24%
2023/11/23	8	41.08	0	0.00	40.60	8	771	1.04%
2023/11/21	1	41.50	0	0.00	41.30	1	756	0.13%
2023/11/20	7	42.63	0	0.00	42.45	7	733	0.95%
2023/11/13	2	38.03	0	0.00	38.20	2	548	0.36%
2023/11/10	0	0.00	2	38.50	38.50	-2	542	-0.37%
2023/09/12	8	44.46	8	44.26	43.60	0	1,182	0.00%
2023/08/01	0	0.00	1	48.15	47.30	-1	1,100	-0.09%
2023/07/31	0	0.00	2	49.70	49.30	-2	1,088	-0.18%
2023/07/28	0	0.00	2	49.05	49.55	-2	1,072	-0.19%
2023/07/26	1	49.75	0	0.00	49.35	1	1,046	0.10%
2023/07/25	0	0.00	4	51.20	51.60	-4	1,020	-0.39%
2023/07/24	3	50.00	0	0.00	50.90	3	979	0.31%
2023/07/21	3	50.60	0	0.00	50.80	3	949	0.32%
2023/07/20	1	48.40	0	0.00	49.40	1	927	0.11%
2023/07/18	20	49.31	20	49.16	48.80	0	849	0.00%
2023/07/12	1	47.80	1	46.70	46.75	0	719	0.00%
2023/07/10	1	44.25	3	45.58	45.95	-2	593	-0.34%
2023/03/20	0	33.55	0	0.00	33.45	0	236	0.00%
2022/08/10	1	35.10	1	34.40	35.10	0	4,486	0.00%
2022/08/04	0	0.00	3	38.00	37.90	-3	4,466	-0.07%
2022/08/03	0	0.00	3	38.90	38.15	-3	4,528	-0.07%
2022/08/02	0	0.00	3	38.65	38.80	-3	4,571	-0.07%
2022/08/01	9	40.53	0	0.00	40.30	9	4,629	0.19%
2022/06/27	1	52.60	0	0.00	52.20	1	5,720	0.02%
2022/06/24	0	0.00	1	59.20	58.00	-1	5,551	-0.02%
2022/06/23	2	55.50	0	0.00	55.60	2	5,547	0.04%
2022/06/16	3	58.60	3	58.87	58.00	0	5,825	0.00%
2022/06/08	0	0.00	1	59.70	60.00	-1	5,351	-0.02%
2022/06/07	1	60.30	0	0.00	60.00	1	5,268	0.02%
2022/06/02	0	0.00	2	60.25	59.00	-2	4,769	-0.04%
2022/05/31	1	55.80	0	0.00	56.20	1	4,549	0.02%
2022/05/30	0	0.00	1	55.60	55.50	-1	4,453	-0.02%
2022/05/10	1	51.40	0	0.00	51.00	1	4,124	0.02%
2022/05/03	0	0.00	1	57.50	57.70	-1	3,810	-0.03%
2022/04/29	5	55.30	6	54.58	55.50	-1	3,737	-0.03%
2022/04/28	4	53.00	4	53.60	53.00	0	3,662	0.00%
2022/04/27	2	53.05	0	0.00	53.10	2	3,646	0.05%
2022/04/26	5	55.00	5	58.14	55.00	0	3,607	0.00%
2022/04/21	0	0.00	1	62.00	61.30	-1	3,382	-0.03%
2022/04/20	8	60.66	10	61.02	61.00	-2	3,284	-0.06%
2022/04/18	4	54.80	3	57.80	54.20	1	2,981	0.03%
2022/04/15	0	0.00	1	57.80	57.60	-1	2,923	-0.03%
2022/04/14	5	61.30	5	58.20	58.20	0	2,835	0.00%
2022/04/12	5	55.80	5	54.62	55.20	0	2,549	0.00%
2022/04/08	3	56.10	3	55.43	56.10	0	2,473	0.00%
2022/04/01	5	58.82	3	58.47	60.30	2	2,236	0.09%
2022/03/31	14	60.60	14	60.42	60.60	0	2,107	0.00%
2022/03/30	7	60.00	14	59.63	60.00	-7	1,993	-0.35%
2022/03/29	36	57.71	36	58.55	58.00	0	1,846	0.00%
2022/03/28	19	58.31	18	56.48	58.40	1	1,758	0.06%
2022/03/25	6	56.45	5	56.00	56.30	1	1,577	0.06%
2022/03/24	0	0.00	0.5	56.70	57.20	-0.5	1,491	-0.03%
2022/03/23	39	54.58	39	53.74	55.40	0	1,326	0.00%
2022/03/11	0	46.80	0	0.00	46.80	0	923	0.00%
2022/03/02	6	50.11	3	48.68	50.10	3	845	0.35%
2022/02/24	1	47.95	0	0.00	46.00	1	736	0.14%
2022/02/23	0	0.00	1	49.00	49.10	-1	710	-0.14%
2022/02/18	1	46.35	0	0.00	45.80	1	735	0.14%
2022/02/17	1	47.30	0	0.00	46.15	1	757	0.13%
2021/12/03	1	42.80	1	42.65	42.65	0	457	0.00%
2021/11/25	1	44.20	0	0.00	43.20	1	397	0.25%
2021/11/19	0	0.00	2	42.75	42.75	-2	358	-0.56%
2021/11/09	0	0.00	1.2	41.66	41.50	-1.2	338	-0.34%
2021/09/30	1	40.85	0	0.00	41.00	1	549	0.18%
2021/07/20	0	0.00	6	52.37	51.50	-6	696	-0.86%
2021/07/15	5.1	51.80	0	0.00	51.60	5.1	920	0.55%
2021/07/12	0.1	50.80	5	50.30	50.60	-4.9	960	-0.51%
2021/07/08	0	50.00	0	0.00	50.00	0	978	0.00%
2021/07/06	5	51.70	0	0.00	51.20	5	1,023	0.49%
2021/07/05	1	52.30	0	0.00	52.30	1	1,029	0.10%
2021/06/28	0	0.00	114	50.18	50.00	-114	1,117	-10.20%	大賣/鉅額交易
2021/06/25	0.1	50.00	0	0.00	50.10	0.1	1,127	0.00%
2021/05/17	0	0.00	1	39.10	39.60	-1	1,677	-0.06%
2021/05/03	0.1	55.91	0	0.00	53.60	0.1	1,569	0.01%
2021/04/26	0.1	57.50	0	0.00	57.20	0.1	1,557	0.01%
2021/04/23	4	59.50	4	58.40	58.20	0	1,550	0.00%
2021/03/16	2	57.90	2	60.15	57.90	0	1,182	0.00%
2020/12/10	1	54.90	0	0.00	55.30	1	2,339	0.04%
2020/11/12	0	0.00	8	56.76	55.80	-8	4,716	-0.17%
2020/11/10	0	0.00	2	56.00	55.40	-2	5,216	-0.04%
2020/11/09	1	56.90	0	0.00	57.60	1	5,337	0.02%
2020/11/02	0	0.00	2	52.80	52.90	-2	5,440	-0.04%
2020/10/27	0	0.00	3	55.90	56.60	-3	5,588	-0.05%
2020/10/23	3	58.30	3	58.10	58.30	0	5,594	0.00%
2020/10/22	2	57.80	2	58.90	57.80	0	5,585	0.00%
2020/10/21	1	60.30	0	0.00	59.00	1	5,564	0.02%
2020/10/20	3	61.57	2	60.45	60.80	1	5,533	0.02%
2020/10/19	0	0.00	1	58.30	62.00	-1	5,309	-0.02%
2020/10/16	0	0.00	4	58.38	56.40	-4	5,241	-0.08%
2020/10/15	1	58.60	0	0.00	58.90	1	5,214	0.02%
2020/10/14	0	0.00	2	58.50	59.50	-2	5,206	-0.04%
2020/10/13	2	58.10	6	58.40	59.10	-4	5,187	-0.08%
2020/10/08	0	0.00	6	59.28	58.50	-6	5,107	-0.12%
2020/10/06	5	59.76	5	59.56	58.80	0	5,061	0.00%
2020/09/16	0.1	64.30	0	0.00	64.40	0.1	4,692	0.00%
2020/09/15	59	68.28	57	69.38	67.10	2	4,616	0.04%
2020/09/14	2	68.70	2.2	66.08	68.70	-0.2	4,513	-0.01%
2020/09/10	2	67.75	12	68.15	66.90	-10	4,349	-0.23%
2020/09/09	0	0.00	2	65.00	65.00	-2	4,217	-0.05%
2020/09/08	1	65.50	2	65.40	65.50	-1	4,185	-0.02%
2020/09/07	2	64.80	2	67.25	64.80	0	4,147	0.00%
2020/09/03	16	66.94	7	67.41	65.50	9	4,017	0.22%
2020/09/01	8.1	68.47	8	69.33	68.10	0.1	3,833	0.00%
2020/08/31	32	71.91	32	70.11	69.80	0	3,714	0.00%
2020/08/28	5.1	69.98	0	0.00	68.70	5.1	3,505	0.14%
2020/08/27	27	70.17	20	70.79	69.70	7	3,400	0.21%
2020/08/26	5	69.10	5	67.64	66.60	0	3,042	0.00%
2020/08/25	2	63.75	9	62.50	65.50	-7	2,696	-0.26%
2020/08/19	7.1	61.00	1	60.50	60.70	6.1	2,152	0.28%
2020/08/17	1	60.10	4.1	60.46	61.00	-3.1	1,762	-0.18%
2020/08/14	36	54.33	27	54.77	56.00	9	1,535	0.59%
2020/08/13	0	0.00	10	49.10	52.90	-10	1,232	-0.81%
2020/08/11	0	0.00	5	47.00	47.20	-5	1,061	-0.47%
2020/08/10	10	47.70	1	49.20	47.00	9	1,039	0.87%
2020/08/07	5	49.20	0	0.00	49.50	5	978	0.51%
2020/08/06	5	48.24	0	0.00	47.20	5	918	0.54%
2020/08/05	1	46.40	0	0.00	46.50	1	892	0.11%
2020/08/04	0.1	46.25	0	0.00	46.40	0.1	872	0.01%
2020/08/03	2	47.10	2	46.80	46.90	0	867	0.00%
2020/07/31	5	45.78	0	0.00	46.25	5	828	0.60%
2020/07/30	0	0.00	0.3	44.20	44.20	-0.3	683	-0.04%
2020/07/27	0	0.00	1	41.70	40.85	-1	647	-0.15%
2020/07/21	0.1	41.40	0	0.00	41.60	0.1	596	0.01%
2020/07/20	2	41.43	0	0.00	41.75	2	587	0.34%
2020/07/14	0	0.00	0.5	39.30	39.30	-0.5	568	-0.09%
2020/07/13	0.1	39.80	0	0.00	39.80	0.1	568	0.01%
2020/06/29	0	0.00	0.1	39.30	39.20	-0.1	496	-0.02%
2020/06/24	0	0.00	2	38.45	38.50	-2	488	-0.41%
2020/06/05	0.1	40.95	0	0.00	40.95	0.1	589	0.01%
2020/05/22	0	0.00	1	41.50	40.15	-1	620	-0.16%
2020/05/13	1	40.50	0	0.00	40.60	1	601	0.17%
2020/05/11	0.1	40.25	0	0.00	40.45	0.1	624	0.01%
2020/03/17	0	0.00	10	27.00	27.60	-10	948	-1.05%
2020/03/16	0	0.00	10	29.40	29.20	-10	939	-1.06%
2020/03/12	0	0.00	1	35.35	35.50	-1	891	-0.11%
2020/02/21	0.1	43.20	0	0.00	43.15	0.1	848	0.01%
2020/02/04	0	0.00	1	41.05	41.15	-1	859	-0.12%
2020/01/15	0	0.00	14	49.78	49.75	-14	884	-1.58%
2020/01/07	0	0.00	1	50.30	50.00	-1	1,040	-0.10%
2020/01/03	24	52.53	1	52.00	52.40	23	1,062	2.16%
2019/12/31	2	53.25	3	53.60	53.00	-1	1,057	-0.09%
2019/12/27	1	51.90	0	0.00	51.80	1	1,072	0.09%
2019/12/26	1	52.30	0	0.00	52.30	1	1,138	0.09%
2019/12/16	0	0.00	1	49.20	48.90	-1	1,051	-0.10%
2019/12/04	1	47.10	0	0.00	47.10	1	1,077	0.09%
2019/10/28	15	53.20	16	53.01	52.90	-1	1,133	-0.09%
2019/10/22	11	53.99	10	53.65	52.80	1	1,119	0.09%
2019/10/17	1	52.30	0	0.00	52.70	1	1,072	0.09%
2019/10/15	1	52.70	0	0.00	52.60	1	1,056	0.09%
2019/10/03	23	52.79	22	52.56	50.90	1	988	0.10%
2019/10/02	18	51.30	17	51.31	51.90	1	898	0.11%
2019/09/16	0	0.00	2	49.50	50.00	-2	1,028	-0.19%
2019/09/05	2	48.80	0	0.00	48.90	2	1,032	0.19%
2019/09/03	9	49.56	9	50.00	49.00	0	1,036	0.00%
2019/08/28	0	0.00	0.1	46.85	46.85	-0.1	1,029	-0.01%
2019/07/16	0	0.00	5	52.60	52.30	-5	1,229	-0.41%
2019/07/03	0	0.00	4	53.08	52.10	-4	1,287	-0.31%
2019/07/02	6	53.92	0	0.00	53.70	6	1,299	0.46%
2019/06/21	2	50.50	2	51.20	50.50	0	1,812	0.00%
2019/06/20	15	48.51	37	49.27	50.40	-22	1,813	-1.21%
2019/06/19	0	0.00	1	48.15	48.15	-1	1,888	-0.05%
2019/06/12	1	47.55	0	0.00	47.65	1	2,036	0.05%
2019/06/11	0	0.00	2	48.30	48.30	-2	2,153	-0.09%
2019/06/06	4	46.30	0	0.00	46.30	4	2,180	0.18%
2019/06/05	1	47.20	0	0.00	47.15	1	2,188	0.05%
2019/06/04	2	46.70	2	47.30	46.70	0	2,193	0.00%
2019/05/31	4	46.34	1	47.15	46.80	3	2,334	0.13%
2019/05/29	1	46.20	0	0.00	46.00	1	2,372	0.04%
2019/05/22	20	48.00	0	0.00	47.35	20	2,721	0.73%
2019/05/16	4	51.20	4	51.45	50.70	0	3,340	0.00%
2019/05/10	2	51.20	2	51.40	50.60	0	3,414	0.00%
2019/05/03	1	54.70	1	53.70	54.70	0	3,541	0.00%
2019/04/30	1	52.30	0	0.00	52.40	1	3,530	0.03%
2019/04/25	0	0.00	10	54.40	54.30	-10	3,527	-0.28%
2019/04/24	0	0.00	2	55.50	55.20	-2	3,532	-0.06%
2019/04/23	1	56.80	3	56.93	56.60	-2	3,513	-0.06%
2019/04/12	1	58.60	1	58.40	58.50	0	3,568	0.00%
2019/04/11	1	59.00	1	58.60	58.50	0	3,574	0.00%
2019/04/10	10	59.10	1	59.00	58.80	9	3,562	0.25%
2019/04/08	1	62.00	0	0.00	61.70	1	3,489	0.03%
2019/04/03	3	63.13	1	62.40	62.30	2	3,467	0.06%
2019/04/02	2	62.00	0	0.00	62.40	2	3,439	0.06%
2019/04/01	53	63.88	52	63.14	62.40	1	3,392	0.03%
2019/03/29	1	59.20	6	60.42	61.10	-5	3,154	-0.16%
2019/03/28	5	59.00	0	0.00	58.70	5	3,055	0.16%
2019/03/27	0	0.00	11	61.52	61.20	-11	3,016	-0.36%
2019/03/22	1	59.70	3	59.97	59.50	-2	2,813	-0.07%
2019/03/21	1	58.50	0	0.00	57.70	1	2,705	0.04%
2019/03/20	5	59.50	0	0.00	58.80	5	2,685	0.19%
2019/03/19	6	59.32	0	0.00	59.30	6	2,687	0.22%
2019/03/18	0	0.00	3	59.70	60.00	-3	2,671	-0.11%
2019/03/14	4	59.30	4	59.68	58.90	0	2,648	0.00%
2019/03/08	0	0.00	2	57.45	57.80	-2	2,694	-0.07%
2019/03/07	2	58.50	1	61.50	58.40	1	2,698	0.04%
2019/03/06	0	0.00	2	57.90	58.40	-2	2,637	-0.08%
2019/02/26	1	59.00	0	0.00	59.90	1	2,680	0.04%
2019/02/25	4	59.28	3	59.50	60.90	1	2,650	0.04%
2019/02/22	0	0.00	7	58.33	58.60	-7	2,592	-0.27%
2019/02/21	9	61.13	8	61.04	61.20	1	2,523	0.04%
2019/02/20	17	60.66	1	62.50	62.50	16	2,476	0.65%
2019/02/19	2	58.20	1	59.40	59.20	1	2,392	0.04%
2019/02/18	1	54.50	1	56.00	56.60	0	2,141	0.00%
2019/02/15	4	51.93	0	0.00	51.50	4	2,041	0.20%
2019/02/14	1	53.70	2	53.45	52.80	-1	2,144	-0.05%
2019/02/13	1	51.80	0	0.00	51.20	1	2,258	0.04%
2019/01/28	0	0.00	6	49.08	48.90	-6	2,239	-0.27%
2019/01/25	0	0.00	1	49.90	49.55	-1	2,244	-0.04%
2019/01/24	8	48.55	1	49.50	49.50	7	2,204	0.32%
2018/12/19	0	0.00	8	45.86	45.70	-8	2,335	-0.34%
2018/11/29	1	50.90	0	0.00	50.60	1	2,518	0.04%
2018/11/23	1	49.15	1	47.85	47.80	0	2,392	0.00%
2018/11/20	1	48.50	1	48.30	48.30	0	2,519	0.00%
2018/11/16	1	53.10	1	52.10	51.00	0	2,557	0.00%
2018/11/14	0	0.00	1	51.60	50.40	-1	2,466	-0.04%
2018/11/13	1	50.50	1	51.20	51.20	0	2,473	0.00%
2018/11/12	1	51.30	0	0.00	49.20	1	2,450	0.04%
2018/11/09	1	48.65	1	50.60	50.60	0	2,373	0.00%
2018/10/25	0	0.00	1	41.00	40.95	-1	3,083	-0.03%
2018/10/05	0	0.00	2	51.45	51.60	-2	3,429	-0.06%
2018/10/03	0	0.00	2	57.80	57.50	-2	3,351	-0.06%
2018/09/18	1	61.30	1	58.70	58.70	0	3,559	0.00%
2018/09/17	0	0.00	1	59.30	59.30	-1	3,557	-0.03%
2018/09/13	1	57.40	0	0.00	57.00	1	3,538	0.03%
2018/09/10	3	60.00	3	59.97	59.20	0	3,523	0.00%
2018/09/07	6	65.55	2	64.80	64.00	4	3,492	0.11%
2018/09/06	3	69.90	3	70.13	68.90	0	3,435	0.00%
2018/09/03	1	69.00	0	0.00	68.80	1	3,867	0.03%
2018/08/29	0	0.00	1	71.50	71.20	-1	4,043	-0.02%
2018/08/28	0	0.00	10	70.70	70.70	-10	4,029	-0.25%
2018/08/27	0	0.00	3	70.10	71.10	-3	3,965	-0.08%
2018/08/24	5	68.48	0	0.00	68.30	5	3,865	0.13%
2018/08/22	3	70.20	0	0.00	68.50	3	3,795	0.08%
2018/08/20	0	0.00	3	69.30	70.00	-3	3,833	-0.08%
2018/08/17	9	69.74	0	0.00	69.00	9	3,815	0.24%
2018/08/15	2	69.45	82	70.47	67.70	-80	3,637	-2.20%
2018/08/14	1	71.40	1	69.40	72.50	0	3,586	0.00%
2018/08/13	2	67.55	1	68.10	70.00	1	3,544	0.03%
2018/08/10	2	73.30	7	74.67	72.80	-5	3,521	-0.14%
2018/08/09	4	73.80	5	74.12	75.00	-1	3,532	-0.03%
2018/08/08	2	75.40	1	76.40	74.30	1	3,486	0.03%
2018/08/07	0	0.00	5	75.10	75.50	-5	3,409	-0.15%
2018/08/06	1	71.10	0	0.00	72.90	1	3,354	0.03%
2018/08/02	2	70.80	20	69.60	69.70	-18	3,300	-0.55%
2018/08/01	30	73.28	29	72.92	72.20	1	3,287	0.03%
2018/07/31	2	70.60	32	69.57	72.90	-30	3,172	-0.95%
2018/07/30	23	66.02	12	65.95	66.30	11	3,113	0.35%
2018/07/23	1	66.00	0	0.00	66.00	1	3,071	0.03%
2018/07/20	0	0.00	10	72.30	68.80	-10	3,067	-0.33%
2018/07/18	12	70.99	2	71.15	70.60	10	3,198	0.31%
2018/07/13	60	76.98	10	76.15	77.80	50	3,239	1.54%
2018/07/09	10	74.50	0	0.00	73.20	10	3,294	0.30%
2018/07/06	8	75.04	0	0.00	74.20	8	3,320	0.24%
2018/07/05	21	78.96	0	0.00	76.40	21	3,287	0.64%
2018/07/04	23	80.18	0	0.00	78.80	23	3,312	0.69%
2018/07/03	1	82.20	0	0.00	82.40	1	3,310	0.03%
2018/07/02	1	84.60	1	84.30	84.40	0	3,315	0.00%
2018/06/29	1	84.00	10	86.30	83.50	-9	3,463	-0.26%
2018/06/27	0	0.00	22	88.52	86.70	-22	3,429	-0.64%
2018/06/26	0	0.00	9	81.82	85.90	-9	3,356	-0.27%
2018/06/25	50	82.17	5	82.20	81.70	45	3,342	1.35%
2018/06/22	0	0.00	3	81.73	82.00	-3	3,398	-0.09%
2018/06/21	13	81.85	1	81.80	81.10	12	3,396	0.35%
2018/06/20	4	82.88	1	83.00	83.00	3	3,419	0.09%
2018/06/15	1	88.00	2	86.70	86.30	-1	3,423	-0.03%
2018/06/14	1	85.90	3	86.60	87.30	-2	3,427	-0.06%
2018/06/12	1	90.00	9	87.31	92.80	-8	3,321	-0.24%
2018/06/11	7	81.51	7	82.07	84.40	0	3,215	0.00%
2018/06/08	7	80.60	1	82.80	79.80	6	3,387	0.18%
2018/06/07	0	0.00	1	82.50	81.10	-1	3,341	-0.03%
2018/06/05	1	74.40	0	0.00	74.30	1	3,220	0.03%
2018/05/30	0	0.00	5	71.50	74.10	-5	3,281	-0.15%
2018/05/29	1	76.90	10	77.57	73.70	-9	3,283	-0.27%
2018/05/28	0	0.00	31	78.53	78.20	-31	3,273	-0.95%
2018/05/25	0	0.00	32	78.20	77.70	-32	3,269	-0.98%
2018/05/24	12	78.10	0	0.00	77.30	12	3,264	0.37%
2018/05/23	5	77.50	0	0.00	77.10	5	3,381	0.15%
2018/05/21	60	76.09	0	0.00	75.60	60	3,500	1.71%
2018/05/17	1	76.80	3	73.93	73.20	-2	3,539	-0.06%
2018/05/14	2	76.95	0	0.00	76.60	2	3,632	0.06%
2018/05/11	0	0.00	2	71.20	72.20	-2	3,599	-0.06%
2018/05/10	1	70.00	115	70.00	69.90	-114	3,585	-3.18%	大賣/鉅額交易
2018/05/07	1	70.90	0	0.00	71.00	1	3,628	0.03%
2018/05/04	35	65.65	0	0.00	65.40	35	3,593	0.97%
2018/05/03	80	64.26	0	0.00	65.00	80	3,684	2.17%
2018/05/02	1	64.40	1	63.30	63.30	0	3,714	0.00%
2018/04/23	2	76.75	0	0.00	74.70	2	4,461	0.04%
2018/04/20	4	79.60	0	0.00	78.80	4	4,753	0.08%
2018/04/16	0	0.00	1	83.60	83.60	-1	5,033	-0.02%
2018/04/12	1	85.40	4	84.88	82.00	-3	5,107	-0.06%
2018/04/11	2	82.60	0	0.00	82.60	2	5,155	0.04%
2018/04/10	1	86.40	1	80.80	81.00	0	5,234	0.00%
2018/04/09	0	0.00	1	84.10	84.50	-1	5,411	-0.02%
2018/04/02	1	82.00	12	83.22	84.20	-11	5,829	-0.19%
2018/03/27	10	77.20	0	0.00	77.70	10	7,222	0.14%
2018/03/22	2	76.80	0	0.00	76.40	2	7,989	0.03%
2018/03/20	1	79.50	0	0.00	79.20	1	8,118	0.01%
2018/03/19	1	84.40	1	82.10	82.10	0	8,372	0.00%
2018/03/14	3	82.77	2	83.55	83.10	1	8,208	0.01%
2018/03/09	0	0.00	1	76.20	74.90	-1	8,052	-0.01%
2018/03/05	1	75.50	0	0.00	73.00	1	8,268	0.01%
2018/03/02	0	0.00	2	79.50	77.90	-2	8,363	-0.02%
2018/02/27	2	78.50	1	78.00	78.60	1	8,703	0.01%
2018/02/23	2	81.05	0	0.00	80.00	2	9,152	0.02%
2018/02/22	0	0.00	2	80.00	81.40	-2	9,186	-0.02%
2018/02/09	0	0.00	1	69.50	69.50	-1	9,005	-0.01%
2018/02/08	1	70.10	0	0.00	70.00	1	8,981	0.01%
2018/02/07	0	0.00	1	71.00	68.50	-1	8,968	-0.01%
2018/02/06	1	67.80	12	69.17	68.00	-11	8,947	-0.12%
2018/02/05	3	75.33	0	0.00	75.30	3	8,939	0.03%
2018/02/02	1	77.50	0	0.00	78.50	1	8,943	0.01%
2018/01/31	0	0.00	1	80.00	80.10	-1	8,958	-0.01%
2018/01/30	3	79.53	0	0.00	78.00	3	8,949	0.03%
2018/01/24	1	78.20	1	81.60	81.90	0	8,789	0.00%
2018/01/23	1	84.50	0	0.00	84.60	1	8,582	0.01%
2018/01/22	6	85.00	5	85.68	87.40	1	8,466	0.01%
2018/01/19	1	85.20	1	85.30	85.20	0	8,367	0.00%
2018/01/18	3	97.60	6	92.77	89.50	-3	8,184	-0.04%
2018/01/17	42	98.64	37	99.15	97.60	5	8,035	0.06%
2018/01/16	2	93.20	3	96.57	95.80	-1	7,777	-0.01%
2018/01/15	0	0.00	3	90.00	89.90	-3	7,450	-0.04%
2018/01/12	1	89.50	2	88.95	87.90	-1	7,351	-0.01%
2018/01/09	1	85.30	1	83.80	85.00	0	7,130	0.00%
2018/01/08	1	87.80	1	85.50	86.20	0	7,061	0.00%
2018/01/05	2	90.10	1	87.80	87.80	1	6,990	0.01%
2018/01/04	0	0.00	1	85.00	87.10	-1	6,904	-0.01%
2018/01/03	6	88.35	4	89.05	88.30	2	6,819	0.03%
2018/01/02	7	85.77	5	85.74	85.70	2	6,597	0.03%