神達 (3706)-兆豐-東門券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	70.33	16	71.03	73.00	-7	94,016	-0.01%
2025/01/20	3	67.53	2	67.25	67.60	1	91,513	0.00%
2025/01/17	2	66.50	4	66.80	66.00	-2	91,358	0.00%
2025/01/16	1	66.80	1	67.00	65.80	0	91,078	0.00%
2025/01/14	4	67.18	2	67.00	66.30	2	90,711	0.00%
2025/01/13	6	69.08	6	67.92	67.90	0	90,438	0.00%
2025/01/10	5	70.22	7	70.30	70.00	-2	90,067	0.00%
2025/01/09	14	70.72	6	71.18	68.90	8	89,777	0.01%
2025/01/08	0	0.00	5	70.80	70.80	-5	88,608	-0.01%
2025/01/07	0	0.00	16	70.53	70.50	-16	88,325	-0.02%
2025/01/06	8	68.65	7	68.69	69.30	1	87,996	0.00%
2025/01/03	15	68.50	9.1	69.08	67.10	5.9	87,702	0.01%
2025/01/02	30.1	73.36	18	72.19	70.80	12.1	86,568	0.01%
2024/12/31	14	70.73	4	70.95	70.90	10	85,115	0.01%
2024/12/30	1	70.30	7	70.39	70.30	-6	84,760	-0.01%
2024/12/27	1	69.50	0	0.00	70.00	1	84,504	0.00%
2024/12/26	3	70.73	14	70.57	70.20	-11	84,235	-0.01%
2024/12/25	5	72.40	12	71.85	71.90	-7	83,844	-0.01%
2024/12/24	9	72.79	18	71.78	70.30	-9	82,914	-0.01%
2024/12/23	1	74.20	6	72.23	72.20	-5	82,191	-0.01%
2024/12/20	1	73.10	1	72.30	72.30	0	81,544	0.00%
2024/12/19	0	0.00	12.2	73.80	73.80	-12.2	80,912	-0.02%
2024/12/18	2	75.15	3	73.43	73.30	-1	79,901	0.00%
2024/12/17	2	75.35	153	76.32	74.60	-151	78,785	-0.19%	大賣/鉅額交易
2024/12/16	155.1	75.80	7.3	74.76	75.80	147.9	77,806	0.19%	大買/鉅額交易
2024/12/13	28.1	80.19	26.3	80.32	77.70	1.8	76,067	0.00%
2024/12/12	5	83.86	2.7	83.73	83.50	2.3	74,249	0.00%
2024/12/11	8.1	82.00	0	0.00	81.60	8.1	72,572	0.01%
2024/12/10	16	85.78	18	85.57	81.80	-2	71,339	0.00%
2024/12/09	10	88.04	14	87.42	86.00	-4	68,333	-0.01%
2024/12/06	46	90.11	42	89.46	87.00	4	66,830	0.01%
2024/12/05	11	87.86	41	88.15	88.40	-30	63,661	-0.05%
2024/12/04	37.1	87.42	21.1	87.86	86.20	16	61,851	0.03%
2024/12/03	84.1	86.20	31	86.36	87.50	53.1	59,271	0.09%
2024/12/02	1	82.60	6	83.43	82.50	-5	56,401	-0.01%
2024/11/29	17	85.92	71.2	85.52	84.00	-54.2	54,691	-0.10%
2024/11/28	20	82.30	24	82.03	83.20	-4	49,837	-0.01%
2024/11/27	19	85.37	15	84.75	83.80	4	46,210	0.01%
2024/11/26	22	84.08	20	83.98	83.30	2	43,714	0.00%
2024/11/25	29	84.79	13	84.72	85.40	16	41,933	0.04%
2024/11/22	72	84.41	72	83.91	83.00	0	39,339	0.00%
2024/11/21	30	74.81	38	75.65	79.90	-8	35,864	-0.02%
2024/11/20	62	73.60	71	73.31	72.70	-9	32,595	-0.03%
2024/11/19	20	70.20	27	71.20	73.20	-7	28,643	-0.02%
2024/11/18	11	68.26	4	67.75	66.60	7	25,624	0.03%
2024/11/15	32	71.01	42	70.23	68.40	-10	23,412	-0.04%
2024/11/14	23	65.47	25.9	67.02	69.80	-2.9	20,050	-0.01%
2024/11/13	41.5	64.82	45.4	64.45	63.50	-3.9	16,355	-0.02%
2024/11/12	61	62.04	59.1	62.90	63.60	1.9	12,842	0.01%
2024/11/11	0	0.00	20	59.40	59.40	-20	7,238	-0.28%
2024/11/08	10	52.00	27	53.64	54.00	-17	6,832	-0.25%
2024/11/07	0	0.00	4	48.25	49.15	-4	5,378	-0.07%
2024/11/06	0	0.00	2	47.45	47.15	-2	5,058	-0.04%
2024/11/05	0	0.00	1	47.05	47.40	-1	5,002	-0.02%
2024/11/01	0	0.00	10	45.05	46.35	-10	5,183	-0.19%
2024/10/29	0	0.00	2	45.80	45.95	-2	5,281	-0.04%
2024/10/28	1	46.20	0	0.00	46.50	1	5,298	0.02%
2024/10/22	0	46.95	3	47.05	47.00	-3	5,628	-0.05%
2024/10/15	0	0.00	1	46.90	46.80	-1	6,500	-0.02%
2024/10/11	0	0.00	2	46.50	46.35	-2	7,051	-0.03%
2024/10/09	1	46.75	3	47.22	45.70	-2	7,775	-0.03%
2024/10/08	0	0.00	1	45.90	45.70	-1	7,679	-0.01%
2024/10/04	1	45.00	3	45.22	45.45	-2	7,903	-0.03%
2024/09/27	0	0.00	1	46.00	45.90	-1	8,087	-0.01%
2024/09/25	1	46.20	4	46.13	45.90	-3	8,102	-0.04%
2024/09/24	0	0.00	5	45.15	45.45	-5	8,060	-0.06%
2024/09/23	1	45.60	0	0.00	45.30	1	8,078	0.01%
2024/09/20	1	45.70	1	46.00	45.40	0	8,102	0.00%
2024/09/16	3	45.95	0	0.00	46.10	3	8,190	0.04%
2024/09/13	3	45.85	0	0.00	45.90	3	8,231	0.04%
2024/09/12	5	44.65	15	44.85	45.15	-10	8,250	-0.12%
2024/09/11	10	44.14	0	0.00	43.45	10	8,199	0.12%
2024/09/10	2	42.78	0	0.00	43.10	2	8,240	0.02%
2024/08/26	0	0.00	2	45.15	44.95	-2	9,465	-0.02%
2024/08/21	0	0.00	2	44.15	43.90	-2	10,206	-0.02%
2024/08/16	5	44.90	5	44.45	44.20	0	12,350	0.00%
2024/08/15	0.1	43.70	10	43.80	43.75	-9.9	12,980	-0.08%
2024/08/14	0	0.00	2	43.95	44.10	-2	13,664	-0.01%
2024/08/13	25	43.59	10	43.68	43.25	15	14,066	0.11%
2024/08/09	1	40.90	6	41.13	40.60	-5	14,713	-0.03%
2024/08/08	0	0.00	1	40.15	40.05	-1	15,293	-0.01%
2024/08/07	0	0.00	2	40.00	41.15	-2	15,433	-0.01%
2024/08/06	2	37.58	0	0.00	38.45	2	15,832	0.01%
2024/08/05	24	39.83	15	39.02	38.70	9	15,769	0.06%
2024/08/02	3	43.00	2	43.18	42.95	1	15,699	0.01%
2024/07/26	1	43.30	0	0.00	43.75	1	16,004	0.01%
2024/07/22	0	0.00	1	45.20	45.00	-1	16,326	-0.01%
2024/07/19	0	0.00	20	47.50	45.90	-20	16,197	-0.12%
2024/07/18	4	47.16	1	47.00	47.00	3	16,145	0.02%
2024/07/17	7	48.54	1	48.35	48.00	6	16,096	0.04%
2024/07/16	5	48.69	1	49.35	48.25	4	16,105	0.02%
2024/07/15	5	48.22	0	0.00	47.35	5	15,906	0.03%
2024/07/12	4	49.16	4	48.64	48.25	0	15,763	0.00%
2024/07/11	3	48.83	7	49.11	48.85	-4	15,484	-0.03%
2024/07/10	5	46.60	0	0.00	46.60	5	15,038	0.03%
2024/07/09	0	0.00	4	46.41	46.10	-4	15,050	-0.03%
2024/07/08	0	0.00	2	46.00	45.40	-2	14,960	-0.01%
2024/07/05	1	45.45	0	0.00	45.90	1	15,109	0.01%
2024/07/04	1	44.60	3	44.77	44.60	-2	15,087	-0.01%
2024/07/03	7	44.63	0	0.00	44.50	7	15,199	0.05%
2024/07/02	0	0.00	1	44.25	44.70	-1	15,433	-0.01%
2024/06/28	1	44.50	3	44.45	44.30	-2	16,023	-0.01%
2024/06/27	2	43.95	0	0.00	43.90	2	16,419	0.01%
2024/06/26	0	44.80	3	44.98	44.35	-3	16,877	-0.02%
2024/06/25	4	44.30	0	0.00	44.80	4	17,982	0.02%
2024/06/21	5	46.10	1	46.35	46.15	4	19,884	0.02%
2024/06/20	0	0.00	2	46.75	46.45	-2	20,564	-0.01%
2024/06/19	0	0.00	1	46.55	46.25	-1	22,953	0.00%
2024/06/17	0	0.00	1	46.05	45.55	-1	28,245	0.00%
2024/06/14	0	0.00	3	45.77	45.95	-3	29,522	-0.01%
2024/06/13	0	0.00	1	45.55	45.45	-1	29,641	0.00%
2024/06/12	1	45.10	3	45.60	45.15	-2	29,801	-0.01%
2024/06/07	3	45.85	0	0.00	45.70	3	30,461	0.01%
2024/06/05	1	47.50	0	0.00	46.65	1	30,788	0.00%
2024/06/04	5	48.22	2	48.15	47.75	3	30,772	0.01%
2024/06/03	59	48.32	56	48.10	48.20	3	30,722	0.01%
2024/05/31	1	47.90	0	0.00	47.50	1	30,623	0.00%
2024/05/30	4	47.93	1	48.40	47.60	3	30,611	0.01%
2024/05/29	3	48.67	3	49.07	49.00	0	30,586	0.00%
2024/05/28	0	0.00	1	48.25	48.35	-1	30,460	0.00%
2024/05/27	2	49.35	2	48.85	48.40	0	30,404	0.00%
2024/05/24	1	48.80	1.3	47.74	48.35	-0.3	30,334	0.00%
2024/05/23	3	48.32	6	48.89	48.00	-3	30,104	-0.01%
2024/05/22	4	48.68	3	48.78	49.50	1	29,750	0.00%
2024/05/21	3	46.38	22	47.60	47.95	-19	29,279	-0.06%
2024/05/20	3	45.40	6	45.59	45.80	-3	28,708	-0.01%
2024/05/17	2	46.13	0	0.00	45.90	2	28,138	0.01%
2024/05/16	1	47.00	0	0.00	46.80	1	27,886	0.00%
2024/05/15	4	47.10	4	47.45	47.40	0	27,835	0.00%
2024/05/14	9	46.92	5	46.81	48.00	4	27,668	0.01%
2024/05/13	3	44.97	1	44.90	44.85	2	27,147	0.01%
2024/05/10	64	43.83	65	44.17	44.10	-1	27,071	0.00%
2024/05/09	2	43.48	2	42.90	42.75	0	26,688	0.00%
2024/05/07	2	43.00	0	0.00	43.00	2	26,976	0.01%
2024/05/06	0	0.00	3	43.30	43.20	-3	26,908	-0.01%
2024/05/03	2	44.35	0	0.00	43.75	2	26,916	0.01%
2024/04/30	1	45.95	1.8	45.47	45.40	-0.8	27,395	0.00%
2024/04/29	0	0.00	1	45.80	45.90	-1	27,857	0.00%
2024/04/26	3	45.63	0	0.00	45.70	3	28,831	0.01%
2024/04/24	1	44.15	0	0.00	44.60	1	29,086	0.00%
2024/04/16	10	45.78	0	0.00	44.55	10	30,455	0.03%
2024/04/15	5	46.90	1	47.05	46.85	4	30,218	0.01%
2024/04/11	2	48.95	2	48.58	48.85	0	30,088	0.00%
2024/04/10	0	0.00	1	50.30	49.55	-1	30,183	0.00%
2024/04/09	1	50.20	0	0.00	50.00	1	30,203	0.00%
2024/04/08	9	50.08	6	50.00	50.20	3	30,454	0.01%
2024/04/03	0	0.00	2	50.10	50.00	-2	30,964	-0.01%
2024/04/02	1	50.20	3.1	50.48	50.10	-2.1	32,738	-0.01%
2024/04/01	9	51.73	8	51.56	51.10	1	32,628	0.00%
2024/03/29	3	50.87	3.2	51.44	51.50	-0.2	32,317	0.00%
2024/03/28	31	53.91	6	52.80	52.20	25	31,969	0.08%
2024/03/27	134	55.46	135.1	56.34	56.70	-1.1	30,939	0.00%	大買/大賣/
2024/03/26	5.1	53.87	7	53.11	53.20	-1.9	29,545	-0.01%
2024/03/25	8	54.38	8	54.57	54.00	0	29,445	0.00%
2024/03/22	20	56.25	60	57.86	54.00	-40	28,813	-0.14%
2024/03/21	20	55.43	20	56.03	57.90	0	26,387	0.00%
2024/03/20	27	53.03	43.1	52.97	53.60	-16.1	23,391	-0.07%
2024/03/19	1	48.90	47.5	47.79	48.80	-46.5	21,293	-0.22%
2024/03/18	0	0.00	8	46.04	46.50	-8	20,908	-0.04%
2024/03/15	0	0.00	1	45.95	45.60	-1	20,820	0.00%
2024/03/14	5	45.73	7	45.49	45.55	-2	20,658	-0.01%
2024/03/13	15	45.79	17	45.01	45.65	-2	20,533	-0.01%
2024/03/12	5	44.25	25	44.86	45.30	-20	20,128	-0.10%
2024/03/11	11.1	43.96	12	43.67	43.70	-0.9	19,919	0.00%
2024/03/08	0	0.00	11	42.51	42.50	-11	19,835	-0.06%
2024/03/07	2	43.74	2	42.85	42.70	0	20,023	0.00%
2024/03/06	0	43.30	0	0.00	43.30	0	20,391	0.00%
2024/03/05	0.1	43.07	0	0.00	43.55	0.1	20,432	0.00%
2024/03/04	0	0.00	10	43.95	43.20	-10	20,436	-0.05%
2024/03/01	3	43.05	6	43.15	43.05	-3	20,313	-0.01%
2024/02/29	4	42.15	0	0.00	42.30	4	20,308	0.02%
2024/02/27	25.1	43.21	0	0.00	41.60	25.1	20,415	0.12%
2024/02/26	2.1	43.10	20	43.06	42.95	-17.9	20,354	-0.09%
2024/02/23	13.1	44.63	31	43.86	43.60	-17.9	20,439	-0.09%
2024/02/22	42	45.02	15	45.44	44.45	27	20,545	0.13%
2024/02/21	6	44.12	3	44.30	43.75	3	20,177	0.01%
2024/02/20	0	43.80	0	43.75	43.75	0	20,306	0.00%
2024/02/19	1.2	44.33	0	0.00	44.15	1.2	20,252	0.01%
2024/02/16	7	45.62	1	45.55	45.60	6	20,286	0.03%
2024/02/15	0	45.19	14	44.28	45.10	-14	20,101	-0.07%
2024/02/02	0	0.00	1	45.10	45.10	-1	19,884	-0.01%
2024/02/01	0	44.55	0	0.00	44.65	0	19,825	0.00%
2024/01/31	0.1	45.33	0	0.00	45.00	0.1	19,888	0.00%