上緯投控 (3708)-兆豐-東門券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.0
漲跌
▲5.5
漲幅
+3.89%
成交量
11,270張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	150.50	2	150.50	147.00	-1	6,093	-0.02%
2024/06/17	1	139.00	0	0.00	138.00	1	6,420	0.02%
2024/06/07	1	148.00	0	0.00	151.00	1	6,336	0.02%
2024/06/05	121	151.43	0	0.00	150.00	121	6,304	1.92%	大買/鉅額交易
2024/05/30	0	0.00	5	130.40	130.00	-5	6,031	-0.08%
2024/05/24	5	137.00	0	0.00	139.50	5	6,341	0.08%
2024/05/21	0	0.00	0.1	142.50	142.00	-0.1	6,288	0.00%
2024/05/16	0	149.50	0	0.00	148.50	0	6,367	0.00%
2024/05/09	0	0.00	2	157.00	154.00	-2	6,186	-0.03%
2024/05/08	0	0.00	0.2	155.50	154.50	-0.2	6,115	0.00%
2024/05/07	2	153.00	0	0.00	151.00	2	6,023	0.03%
2024/05/06	2	147.00	2	144.50	158.00	0	5,819	0.00%
2024/05/03	0	0.00	1	146.85	147.50	-1	5,715	-0.02%
2024/05/02	5.2	152.21	4	152.13	151.00	1.2	5,647	0.02%
2024/04/30	5	146.80	5	149.00	150.00	0	5,532	0.00%
2024/04/26	0	0.00	1	153.00	149.00	-1	5,388	-0.02%
2024/04/25	6	150.75	6	148.33	148.00	0	5,281	0.00%
2024/04/24	3	141.50	4.2	142.90	144.50	-1.2	5,157	-0.02%
2024/04/23	15.2	153.67	15	146.60	143.00	0.2	5,029	0.00%
2024/04/22	8	154.06	6	151.00	148.50	2	4,674	0.04%
2024/04/19	2	148.50	4.2	147.15	145.00	-2.2	4,323	-0.05%
2024/04/18	0	0.00	1	146.50	146.50	-1	3,871	-0.03%
2024/04/17	0	0.00	16	131.03	133.50	-16	3,580	-0.45%
2024/04/16	0	124.00	0	0.00	125.00	0	3,392	0.00%
2024/04/15	5.2	132.31	5.1	129.48	129.00	0.1	3,320	0.00%
2024/04/12	4	123.63	1	126.00	125.50	3	3,230	0.09%
2024/04/11	2	123.25	0	0.00	123.50	2	3,197	0.06%
2024/04/10	3	126.17	0	0.00	126.50	3	3,150	0.10%
2024/04/09	1	124.00	0	0.00	124.00	1	3,120	0.03%
2024/04/02	8	130.00	0	0.00	129.50	8	2,996	0.27%
2024/04/01	1	130.00	0	0.00	131.00	1	2,950	0.03%
2024/03/29	0	0.00	1	127.00	128.50	-1	2,870	-0.03%
2024/03/27	0	0.00	1	128.00	126.50	-1	2,681	-0.04%
2024/03/26	1	130.00	0.4	133.50	129.00	0.6	2,531	0.02%
2024/03/25	0	125.00	0	0.00	124.50	0	2,252	0.00%
2024/03/22	1	126.50	6	122.00	127.50	-5	2,035	-0.25%
2024/03/21	0	0.00	1	116.00	116.00	-1	1,721	-0.06%
2024/03/19	0	0.00	10	105.50	106.00	-10	1,671	-0.60%
2024/03/18	0	0.00	1	106.00	106.50	-1	1,656	-0.06%
2024/03/12	1	104.00	0	0.00	105.00	1	1,669	0.06%
2024/03/07	0	0.00	1	116.50	116.50	-1	1,681	-0.06%
2024/03/06	1	119.50	0	0.00	118.00	1	1,634	0.06%
2024/03/01	0.4	123.50	0	0.00	117.00	0.4	1,498	0.03%
2024/02/23	1	110.50	0	0.00	110.00	1	1,071	0.09%
2024/02/22	0	109.00	0	0.00	109.50	0	1,051	0.00%
2024/02/21	1	112.00	0	0.00	112.00	1	1,020	0.10%
2024/02/20	0	0.00	0.1	112.25	113.00	-0.1	1,014	-0.01%
2024/02/19	5	114.30	0	0.00	111.50	5	977	0.51%
2024/02/16	0	0.00	0.1	104.50	110.00	-0.1	887	-0.01%
2024/01/24	0	0.00	2	97.60	97.20	-2	860	-0.23%
2024/01/12	1	94.00	0	0.00	94.00	1	834	0.12%
2024/01/09	1	96.00	0	0.00	96.20	1	846	0.12%
2023/12/18	0	0.00	1	100.00	100.00	-1	796	-0.13%
2023/12/04	0	0.00	2	96.65	98.00	-2	607	-0.33%
2023/11/17	10	97.20	0	0.00	96.90	10	556	1.80%
2023/11/16	0	94.80	0	0.00	94.80	0	540	0.01%
2023/11/15	0	0.00	1	96.90	96.00	-1	542	-0.18%
2023/11/08	0	0.00	1	94.20	94.30	-1	471	-0.21%
2023/11/02	0	0.00	2	86.70	86.70	-2	488	-0.41%
2023/10/31	1	86.00	0	0.00	86.20	1	488	0.20%
2023/10/27	0	0.00	1	88.00	87.20	-1	496	-0.20%
2023/10/24	1	87.00	0	0.00	87.90	1	500	0.20%
2023/10/12	2	93.40	0	0.00	93.30	2	487	0.41%
2023/10/11	0	0.00	1	94.10	94.00	-1	482	-0.21%
2023/09/14	0	0.00	2	93.30	92.90	-2	493	-0.41%
2023/08/10	0	91.30	0	0.00	91.30	0	623	0.00%
2023/07/26	1	86.60	0	0.00	86.40	1	665	0.15%
2023/06/20	0	0.00	1	96.00	96.60	-1	981	-0.10%
2023/06/09	1	96.10	0	0.00	96.60	1	1,051	0.10%
2023/05/22	2	96.70	0	0.00	97.30	2	1,342	0.15%
2023/05/17	1	95.90	0	0.00	96.60	1	1,426	0.07%
2023/05/10	1	95.00	0	0.00	95.50	1	1,549	0.06%
2023/05/09	1	98.00	0	0.00	97.40	1	1,541	0.06%
2023/04/21	0.1	103.50	0	0.00	103.00	0.1	2,000	0.00%
2023/04/13	0	0.00	1	106.50	104.50	-1	2,201	-0.05%
2023/04/12	1	105.50	1	104.50	105.50	0	2,183	0.00%
2023/04/11	0	0.00	1	103.00	103.50	-1	2,171	-0.05%
2023/04/10	1	100.00	0	0.00	101.50	1	2,186	0.05%
2023/03/24	1	104.00	0	0.00	103.50	1	2,244	0.04%
2023/02/23	0	0.00	2	111.75	112.50	-2	2,632	-0.08%
2023/02/22	2	110.00	1	109.00	110.00	1	2,551	0.04%
2023/02/16	0	0.00	1	108.00	105.50	-1	2,574	-0.04%
2023/02/15	1	106.50	0	0.00	106.50	1	2,562	0.04%
2023/02/02	0	0.00	0.2	110.50	110.50	-0.2	2,469	-0.01%
2023/02/01	0	0.00	2	110.50	110.50	-2	2,434	-0.08%
2023/01/11	2	102.00	0	0.00	102.00	2	2,149	0.09%
2023/01/10	0	0.00	2	99.75	101.00	-2	2,077	-0.10%
2023/01/09	1	95.00	0	0.00	96.90	1	2,013	0.05%
2023/01/03	0	0.00	2	98.00	99.60	-2	1,830	-0.11%
2022/12/29	2	93.85	0	0.00	93.90	2	1,809	0.11%
2022/12/28	0	0.00	1	97.50	96.60	-1	1,851	-0.05%
2022/12/22	0	0.00	1	97.00	96.30	-1	1,939	-0.05%
2022/12/15	4	98.90	4	99.20	97.80	0	2,735	0.00%
2022/12/13	1	96.70	0	0.00	95.60	1	2,810	0.04%
2022/12/09	0	96.50	0	0.00	95.70	0	2,845	0.00%
2022/12/02	0	0.00	1	103.00	103.50	-1	2,666	-0.04%
2022/12/01	1	101.00	1	101.00	101.00	0	2,570	0.00%
2022/11/10	1	91.70	0	0.00	90.60	1	2,692	0.04%
2022/11/04	0	0.00	1	88.70	90.00	-1	2,692	-0.04%
2022/11/03	2	95.40	1	96.00	90.50	1	2,689	0.04%
2022/10/24	1	92.60	1	93.10	90.30	0	2,773	0.00%
2022/10/20	1	87.70	1	89.50	90.60	0	2,786	0.00%
2022/10/19	0	0.00	1	90.60	89.70	-1	2,816	-0.04%
2022/10/18	1	86.00	0	0.00	87.20	1	2,883	0.03%
2022/10/13	2	88.10	0	0.00	86.90	2	3,034	0.07%
2022/10/12	0	0.00	2	92.50	93.00	-2	3,075	-0.07%
2022/10/06	0	0.00	1	99.00	98.20	-1	3,277	-0.03%
2022/10/05	1	100.00	2.1	99.52	100.00	-1.1	3,278	-0.03%
2022/09/30	0	0.00	10	91.30	94.00	-10	3,293	-0.30%
2022/09/29	10	99.00	0	0.00	94.60	10	3,296	0.30%
2022/09/28	1	98.60	0	0.00	96.40	1	3,320	0.03%
2022/09/27	1	98.50	1	101.00	103.00	0	3,343	0.00%
2022/09/26	1	100.50	1	103.50	100.50	0	3,222	0.00%
2022/09/23	1	102.00	3.1	101.65	99.10	-2.1	3,145	-0.07%
2022/09/22	4	97.13	6.5	97.42	100.50	-2.5	3,002	-0.08%
2022/09/20	1	87.50	0	0.00	87.80	1	3,118	0.03%
2022/09/19	0	0.00	0.4	87.92	87.00	-0.4	3,372	-0.01%
2022/09/05	0	92.80	1	93.00	92.80	-1	4,411	-0.02%
2022/08/26	1	104.98	0	0.00	104.50	1	4,816	0.02%
2022/08/25	1	106.50	2	107.25	105.50	-1	4,851	-0.02%
2022/08/24	3	110.33	2	109.00	108.00	1	4,896	0.02%
2022/08/23	2	108.00	2	103.50	103.00	0	4,922	0.00%
2022/08/19	0	103.00	0	0.00	103.50	0	4,920	0.00%
2022/08/16	0	106.00	0	0.00	106.50	0	5,035	0.00%
2022/08/15	1	108.00	0	0.00	106.50	1	5,091	0.02%
2022/08/05	2	103.50	2	104.25	104.00	0	6,051	0.00%
2022/07/27	1	107.50	0	0.00	109.00	1	6,727	0.01%
2022/07/26	0	109.00	2	110.25	108.50	-2	6,853	-0.03%
2022/07/25	4	110.25	3	109.67	110.00	1	6,943	0.01%
2022/07/22	2	106.00	0	0.00	106.00	2	7,111	0.03%
2022/07/21	1	102.50	1	105.00	106.00	0	7,629	0.00%
2022/07/20	2	103.50	0	0.00	103.00	2	8,157	0.02%
2022/07/19	5	107.00	5	105.00	105.50	0	8,206	0.00%
2022/07/18	5	104.99	10	102.70	105.00	-5	8,276	-0.06%
2022/07/13	1	116.00	0	0.00	114.00	1	8,567	0.01%
2022/07/08	1	117.00	1	117.50	117.00	0	9,287	0.00%
2022/07/07	0	117.50	0	0.00	117.50	0	9,310	0.00%
2022/07/06	3	124.00	0	0.00	118.00	3	9,303	0.03%
2022/07/05	0	0.00	1.1	126.02	125.00	-1.1	9,337	-0.01%
2022/07/04	0.1	115.97	0	0.00	116.00	0.1	9,302	0.00%
2022/07/01	2	120.00	1	120.00	115.00	1	9,270	0.01%
2022/06/30	2	120.50	2	123.75	121.00	0	9,214	0.00%
2022/06/29	3	126.33	2	126.25	123.50	1	9,188	0.01%
2022/06/28	4	130.75	2	133.00	126.50	2	9,216	0.02%
2022/06/27	2	126.50	4	127.25	131.00	-2	9,008	-0.02%
2022/06/24	0	0.00	2	121.00	122.50	-2	8,767	-0.02%
2022/06/23	1	112.00	0	0.00	113.00	1	8,634	0.01%
2022/06/22	2	121.00	2	113.00	113.00	0	8,575	0.00%
2022/06/21	2	115.25	1	116.00	117.00	1	8,490	0.01%
2022/06/20	6	118.33	6	115.92	114.00	0	8,458	0.00%
2022/06/17	2	118.50	2	120.50	121.00	0	8,369	0.00%
2022/06/16	1	125.00	0	0.00	121.50	1	8,343	0.01%
2022/06/13	0	0.00	1	132.00	130.00	-1	7,816	-0.01%
2022/06/10	3	133.67	3	133.17	134.00	0	7,700	0.00%
2022/06/09	1	127.50	2	130.50	129.00	-1	7,414	-0.01%
2022/06/07	0	0.00	1	122.00	124.00	-1	7,215	-0.01%
2022/06/06	1	120.00	0	0.00	120.00	1	7,178	0.01%
2022/06/02	2	127.00	10	122.80	121.50	-8	7,154	-0.11%
2022/06/01	7	128.92	4	126.38	125.50	3	7,102	0.04%
2022/05/31	9	131.11	3	130.00	131.00	6	7,022	0.09%
2022/05/30	0	0.00	2	123.50	130.50	-2	6,914	-0.03%
2022/05/26	1	118.00	0	0.00	118.50	1	6,818	0.01%
2022/05/24	1	122.00	0	0.00	121.00	1	6,724	0.01%
2022/05/20	9	129.22	8	130.69	127.00	1	6,576	0.02%
2022/05/19	6	126.67	5	127.00	128.00	1	6,358	0.02%
2022/05/18	2	133.50	2	130.50	132.00	0	6,205	0.00%
2022/05/17	3	134.67	4	133.75	132.00	-1	6,108	-0.02%
2022/05/16	8	135.63	6	132.00	136.50	2	5,893	0.03%
2022/05/13	2	121.00	3	126.00	128.50	-1	5,614	-0.02%
2022/05/12	3	120.83	3	119.33	117.00	0	5,526	0.00%
2022/05/11	3	119.33	3	122.00	121.50	0	5,432	0.00%
2022/05/10	2	121.49	2	116.50	120.00	0	5,343	0.00%
2022/05/06	6	125.25	7	125.64	124.50	-1	5,086	-0.02%
2022/05/05	6	128.83	5	128.90	128.00	1	4,983	0.02%
2022/05/04	1	125.00	4	124.38	122.50	-3	4,822	-0.06%
2022/05/03	9	131.11	16	133.97	126.00	-7	4,711	-0.15%
2022/04/29	10	135.00	3	135.00	133.00	7	4,567	0.15%
2022/04/28	13	133.96	12	136.38	132.50	1	4,429	0.02%
2022/04/27	37	140.15	37	137.27	140.00	0	4,160	0.00%
2022/04/26	25	141.64	23	139.35	145.00	2	3,572	0.06%
2022/04/22	6	132.00	6	128.08	132.00	0	2,882	0.00%
2022/04/21	8	129.31	11	130.95	128.00	-3	2,761	-0.11%
2022/04/20	7	130.93	7	135.43	131.00	0	2,686	0.00%
2022/04/19	1	131.37	0	0.00	133.50	1	2,536	0.04%
2022/04/18	12	131.75	12.4	129.94	130.00	-0.4	2,253	-0.02%
2022/04/15	38	122.95	41	118.04	127.50	-3	1,889	-0.16%
2022/04/14	6	116.17	3	116.00	116.00	3	1,586	0.19%
2022/04/13	2	112.50	1	108.50	110.00	1	1,455	0.07%
2022/04/11	6	113.50	6	115.00	113.50	0	1,340	0.00%
2022/04/08	1	113.00	2	110.25	115.00	-1	1,227	-0.08%
2022/04/06	3	112.33	3	111.67	110.50	0	1,120	0.00%
2022/04/01	1	111.00	0	0.00	110.50	1	1,074	0.09%
2022/03/31	11	113.77	11	113.32	106.50	0	1,013	0.00%
2022/03/21	0	97.70	1	102.00	97.70	-1	1,096	-0.09%
2022/03/18	1	100.00	0	0.00	99.00	1	1,057	0.09%
2022/03/04	5	97.00	12	96.28	93.90	-7	1,009	-0.69%
2022/03/03	16	96.56	9	97.07	96.60	7	1,001	0.70%
2021/12/23	4	93.00	4	94.18	93.00	0	3,633	0.00%
2021/12/21	1	96.10	0	0.00	96.00	1	3,636	0.03%
2021/12/20	3	103.67	2	102.00	99.00	1	3,573	0.03%
2021/12/03	0	0.00	1	92.70	91.20	-1	3,228	-0.03%
2021/11/23	1	91.40	0	0.00	91.30	1	3,139	0.03%
2021/11/22	0	0.00	1	93.30	92.10	-1	3,136	-0.03%
2021/11/19	1	92.00	0	0.00	92.00	1	3,136	0.03%
2021/11/18	0	0.00	1	93.90	94.40	-1	3,122	-0.03%
2021/11/17	1	92.10	0	0.00	92.10	1	3,105	0.03%
2021/11/10	1	99.30	1	96.20	95.80	0	3,071	0.00%
2021/11/04	0	96.60	0	0.00	96.20	0	3,051	0.00%
2021/11/03	8	99.68	8	97.19	96.80	0	3,054	0.00%
2021/11/01	2	102.75	2	102.00	99.90	0	3,019	0.00%
2021/10/29	6	102.50	6	102.00	98.70	0	2,983	0.00%
2021/10/25	1	96.40	1	97.80	96.00	0	2,788	0.00%
2021/10/22	1	97.57	1	96.50	96.50	0	2,772	0.00%
2021/10/21	18	101.07	18	101.64	97.40	0	2,725	0.00%
2021/10/20	11	104.00	11	105.32	104.00	0	2,665	0.00%
2021/10/19	5	105.50	5	103.50	105.50	0	2,647	0.00%
2021/10/18	6	103.00	6	105.00	103.00	0	2,619	0.00%
2021/10/15	6	105.50	6	109.00	105.50	0	2,584	0.00%
2021/10/14	3	109.67	3	114.67	110.50	0	2,518	0.00%
2021/10/12	4	113.00	4	114.00	113.00	0	2,270	0.00%
2021/10/08	0	0.00	2	117.00	116.50	-2	2,162	-0.09%
2021/10/07	17	116.88	18	109.36	117.00	-1	1,932	-0.05%
2021/10/06	1	109.50	2	109.50	109.00	-1	1,558	-0.06%
2021/10/04	1	105.00	2	107.00	106.00	-1	1,186	-0.08%
2021/10/01	3	106.17	2	107.50	104.00	1	903	0.11%
2021/09/30	0	0.00	2	100.50	100.50	-2	549	-0.36%
2021/08/12	2	90.90	0	0.00	90.90	2	791	0.25%
2021/08/03	0	0.00	1	106.00	105.50	-1	949	-0.11%
2021/07/30	1	104.50	0	0.00	104.00	1	1,010	0.10%
2021/07/15	0	110.50	0	0.00	110.50	0	1,196	0.00%
2021/07/09	0	0.00	1	113.00	112.50	-1	1,231	-0.08%
2021/07/08	1	115.50	0	0.00	114.00	1	1,246	0.08%
2021/07/07	1	115.00	1	114.00	115.00	0	1,276	0.00%
2021/07/01	0	0.00	1	121.00	121.00	-1	1,322	-0.08%
2021/06/30	0	0.00	1	122.00	122.50	-1	1,320	-0.08%
2021/06/25	1	124.93	1	123.00	122.00	0	1,371	0.00%
2021/06/16	1	119.00	0	0.00	118.00	1	1,313	0.08%
2021/06/11	0	0.00	3	117.17	116.50	-3	1,299	-0.23%
2021/06/08	1	114.00	0	0.00	112.50	1	1,369	0.07%
2021/06/07	2	114.00	0	0.00	113.50	2	1,405	0.14%
2021/05/31	0	0.00	1	119.00	117.50	-1	1,460	-0.07%
2021/05/13	0	0.00	1	111.50	112.00	-1	1,546	-0.06%
2021/05/10	1	144.50	1	141.50	142.50	0	1,511	0.00%
2021/05/07	1	139.50	1	140.00	141.00	0	1,504	0.00%
2021/05/06	1	138.50	0	0.00	143.00	1	1,501	0.07%
2021/05/03	0	142.00	0	0.00	138.50	0	1,510	0.00%
2021/04/22	0.1	138.00	0	0.00	137.50	0.1	1,591	0.00%
2021/04/21	0	140.00	0	0.00	140.00	0	1,596	0.00%
2021/04/20	0	141.50	0	0.00	141.50	0	1,613	0.00%
2021/04/19	1	142.50	0	0.00	142.00	1	1,636	0.06%
2021/04/13	1	145.50	0	0.00	140.00	1	1,799	0.06%
2021/04/12	0	0.00	1	143.50	145.50	-1	1,833	-0.05%
2021/03/31	2	141.00	2	138.00	138.00	0	1,891	0.00%
2021/03/18	1	138.50	0	0.00	139.00	1	2,217	0.05%
2021/03/15	0	139.00	0	0.00	137.50	0	2,355	0.00%
2021/03/08	0	0.00	0	147.50	146.50	0	2,457	0.00%
2021/02/24	0	0.00	1	152.50	152.00	-1	3,086	-0.03%
2021/02/18	0	0.00	2	148.00	147.50	-2	3,404	-0.06%
2021/02/02	1	138.00	1	143.50	139.50	0	3,749	0.00%
2021/02/01	0	0.00	1	143.00	143.00	-1	4,043	-0.02%
2021/01/29	2	142.25	0	0.00	138.50	2	4,116	0.05%
2021/01/22	1	136.00	1	136.50	137.00	0	4,752	0.00%
2021/01/19	0	0.00	1	140.00	140.50	-1	4,992	-0.02%
2021/01/15	0	0.00	1	134.00	134.50	-1	5,153	-0.02%
2021/01/08	1	151.50	0	0.00	150.50	1	5,670	0.02%
2021/01/04	0	0.00	0.1	154.50	155.50	-0.1	6,891	0.00%
2020/12/24	1	151.00	0	0.00	149.50	1	8,026	0.01%
2020/12/17	0	0.00	10	144.00	144.50	-10	8,774	-0.11%
2020/12/16	0	0.00	2	150.00	149.00	-2	8,812	-0.02%
2020/12/11	1	156.00	0	0.00	154.50	1	9,065	0.01%
2020/12/09	4	160.50	4	159.00	161.50	0	9,299	0.00%
2020/12/08	11	157.09	10	156.40	156.50	1	9,489	0.01%
2020/12/07	1	157.02	3	158.33	157.00	-2	9,685	-0.02%
2020/12/04	3	161.83	1	162.50	162.00	2	9,881	0.02%
2020/12/03	1	163.50	2	165.25	163.50	-1	10,198	-0.01%
2020/12/02	4	164.00	4	161.50	164.00	0	10,591	0.00%
2020/11/30	4	168.00	4	169.00	168.00	0	11,529	0.00%
2020/11/27	4	171.00	7.2	169.01	169.50	-3.2	11,783	-0.03%
2020/11/26	4	167.50	12	170.33	167.50	-8	12,249	-0.07%
2020/11/25	26	169.29	17	168.65	167.00	9	12,337	0.07%
2020/11/24	1	163.00	0	0.00	162.50	1	12,238	0.01%
2020/11/23	0	0.00	2	157.50	162.00	-2	12,391	-0.02%
2020/11/20	6.2	160.83	1	158.50	160.00	5.2	12,490	0.04%
2020/11/19	5.1	168.48	6	168.33	168.00	-1	12,663	-0.01%
2020/11/18	4	162.00	4	161.04	165.00	0	12,921	0.00%
2020/11/17	5	161.20	4	161.00	161.00	1	13,037	0.01%
2020/11/16	4	162.00	4	165.50	162.00	0	13,067	0.00%
2020/11/13	1	167.50	0	0.00	168.00	1	13,145	0.01%
2020/11/12	22	168.55	22	166.75	165.50	0	13,253	0.00%
2020/11/11	4	167.00	4	170.00	167.00	0	13,201	0.00%
2020/11/10	6	171.50	5	172.30	169.50	1	13,122	0.01%
2020/11/09	2	177.00	8	173.88	177.00	-6	13,020	-0.05%
2020/11/06	10	166.60	9	166.39	167.50	1	12,740	0.01%
2020/11/05	18	166.36	13	164.92	164.00	5	12,726	0.04%
2020/11/04	8	163.19	8	162.00	162.00	0	12,532	0.00%
2020/11/03	4	161.25	0	0.00	163.00	4	12,460	0.03%
2020/11/02	3	154.50	3	154.33	153.50	0	12,372	0.00%
2020/10/30	7	159.93	7	163.00	158.00	0	12,348	0.00%
2020/10/29	4	161.50	6	159.83	161.50	-2	12,285	-0.02%
2020/10/28	8	164.44	8	166.25	163.50	0	12,344	0.00%
2020/10/27	5	158.20	1	159.00	161.00	4	12,275	0.03%
2020/10/23	2	160.25	10	159.40	161.00	-8	12,473	-0.06%
2020/10/22	9	157.50	5	155.90	157.50	4	12,358	0.03%
2020/10/21	7	163.29	11	163.55	163.00	-4	12,238	-0.03%
2020/10/20	11	162.91	7	162.36	162.00	4	12,195	0.03%
2020/10/19	1	164.50	1	163.50	169.50	0	12,092	0.00%
2020/10/16	11	170.77	13	172.23	166.00	-2	12,091	-0.02%
2020/10/15	3	174.67	3	175.00	173.00	0	11,935	0.00%
2020/10/14	14	177.36	14	176.50	175.00	0	11,806	0.00%
2020/10/13	9	172.28	7	173.71	170.00	2	11,524	0.02%
2020/10/12	6	173.42	7	167.86	176.00	-1	11,185	-0.01%
2020/10/08	3	159.50	3	161.00	160.00	0	10,876	0.00%
2020/10/07	15	162.50	22	162.27	160.00	-7	10,792	-0.06%
2020/10/06	12	153.50	5	157.10	158.00	7	10,216	0.07%
2020/10/05	4	144.00	4	142.00	144.00	0	10,033	0.00%
2020/09/29	6	139.83	6	140.83	138.50	0	9,972	0.00%
2020/09/28	11	143.64	10	142.20	141.50	1	9,848	0.01%
2020/09/25	5	141.60	5	150.20	142.00	0	9,683	0.00%
2020/09/24	11	154.55	12	158.83	151.50	-1	9,368	-0.01%
2020/09/23	15	157.37	14	155.61	163.00	1	9,185	0.01%
2020/09/22	3	154.00	3	155.00	154.00	0	9,065	0.00%
2020/09/18	5	158.50	5	154.00	155.00	0	8,909	0.00%
2020/09/17	10	155.40	10	155.65	155.00	0	8,772	0.00%
2020/09/16	5	154.80	6	156.75	158.50	-1	8,688	-0.01%
2020/09/15	3	157.67	3	157.00	156.50	0	8,551	0.00%
2020/09/14	0	0.00	3	153.33	159.50	-3	8,427	-0.04%
2020/09/11	8	157.63	8	157.69	154.00	0	8,203	0.00%
2020/09/10	21	158.69	22	158.25	160.50	-1	7,968	-0.01%
2020/09/09	5	155.60	4	152.25	159.00	1	7,722	0.01%
2020/09/08	11	154.59	11	153.14	152.50	0	7,458	0.00%
2020/09/07	13	162.31	12	164.08	159.50	1	7,098	0.01%
2020/09/04	3	162.17	4	159.25	158.00	-1	6,630	-0.02%
2020/09/03	17	155.18	8	158.31	159.50	9	6,181	0.15%
2020/09/02	6	143.67	5	146.40	150.00	1	5,613	0.02%
2020/09/01	13	140.38	17	141.82	136.50	-4	5,291	-0.08%
2020/08/31	5	135.70	5	142.00	142.00	0	4,779	0.00%
2020/08/28	9	129.44	10	129.60	129.50	-1	4,583	-0.02%
2020/08/27	14	129.75	13	129.31	133.50	1	4,474	0.02%
2020/08/26	1	126.50	1	125.50	125.50	0	4,265	0.00%
2020/08/25	11	123.45	7	122.50	124.00	4	4,083	0.10%
2020/08/24	3	109.83	5	112.50	119.50	-2	3,728	-0.05%
2020/08/21	0	0.00	10	108.50	109.00	-10	3,443	-0.29%
2020/08/20	0	0.00	2	100.00	99.20	-2	3,331	-0.06%
2020/08/19	10	107.00	6	107.50	108.00	4	3,207	0.12%
2020/08/18	0	0.00	1	101.00	104.00	-1	3,060	-0.03%
2020/08/17	1	99.60	0	0.00	100.00	1	2,919	0.03%
2020/08/14	0	0.00	3	98.47	98.20	-3	2,906	-0.10%
2020/08/13	1	98.30	0	0.00	97.60	1	2,912	0.03%
2020/08/12	3	101.33	3	103.17	100.00	0	2,895	0.00%
2020/08/11	1	106.50	0	0.00	103.00	1	2,900	0.03%
2020/08/10	1	105.00	0	0.00	105.50	1	2,854	0.04%
2020/08/07	8	105.94	2	105.00	104.00	6	2,798	0.21%
2020/08/06	0	0.00	20	103.55	102.50	-20	2,721	-0.73%
2020/08/05	0	0.00	5	104.60	104.00	-5	2,685	-0.19%
2020/08/04	2	105.50	0	0.00	105.00	2	2,663	0.08%
2020/08/03	1	106.00	1	106.00	104.50	0	2,611	0.00%
2020/07/31	6	103.50	1	103.50	105.00	5	2,522	0.20%
2020/07/30	0	0.00	8	103.99	105.50	-8	2,493	-0.32%
2020/07/29	41	97.93	40	97.79	98.20	1	2,225	0.04%
2020/07/27	0	0.00	1	100.50	101.00	-1	2,140	-0.05%
2020/07/22	7	105.71	5	105.20	104.00	2	2,065	0.10%
2020/07/21	1	101.00	1	101.50	101.50	0	1,960	0.00%
2020/07/17	1	103.00	0	0.00	98.20	1	1,881	0.05%
2020/07/01	0	0.00	10	88.50	90.60	-10	1,149	-0.87%
2020/06/29	1	85.30	1	84.80	84.40	0	1,107	0.00%
2020/06/09	0	0.00	5	88.00	86.30	-5	1,166	-0.43%
2020/06/02	0	0.00	2	85.10	84.80	-2	1,102	-0.18%
2020/06/01	6	83.98	1	85.00	83.80	5	1,094	0.46%
2020/05/28	2	85.25	0	0.00	83.80	2	1,079	0.19%
2020/05/21	1	83.10	1	82.80	82.60	0	982	0.00%
2020/05/20	1	85.70	0	0.00	82.80	1	976	0.10%
2020/05/18	3	86.17	4	85.30	84.60	-1	922	-0.11%
2020/05/15	0	0.00	1	84.20	84.00	-1	870	-0.11%
2020/05/14	1	82.50	0	0.00	81.30	1	835	0.12%
2020/05/08	5	84.00	0	0.00	82.80	5	776	0.64%
2020/05/07	5	83.50	0	0.00	83.80	5	764	0.65%
2020/05/06	0	0.00	1	85.80	84.60	-1	733	-0.14%
2020/05/05	2	76.00	3	77.30	78.10	-1	656	-0.15%
2020/04/30	1	72.50	0	0.00	72.60	1	649	0.15%
2020/03/13	2	61.20	0	0.00	62.10	2	675	0.30%
2020/03/11	0	0.00	5	73.30	73.50	-5	631	-0.79%
2020/03/10	0	0.00	5	72.10	73.40	-5	631	-0.79%
2020/02/11	0	0.00	42	72.80	73.10	-42	621	-6.75%
2020/02/05	0	0.00	10	74.00	73.70	-10	657	-1.52%
2020/01/30	1	80.40	3	79.30	77.10	-2	690	-0.29%
2020/01/13	10	82.60	0	0.00	82.40	10	758	1.32%
2019/10/14	0	0.00	1	86.70	88.80	-1	1,350	-0.07%
2019/10/02	0	0.00	1	82.50	82.80	-1	1,323	-0.08%
2019/09/18	17	83.02	17	83.62	82.50	0	1,455	0.00%
2019/08/20	0	0.00	1	78.90	78.50	-1	2,044	-0.05%
2019/08/19	1	79.00	0	0.00	79.10	1	2,058	0.05%
2019/08/16	0	0.00	5	78.30	78.00	-5	2,072	-0.24%
2019/08/15	13	76.28	8	77.34	77.30	5	2,081	0.24%
2019/08/01	0	0.00	0.1	78.00	77.60	-0.1	2,323	0.00%
2019/07/29	1	80.80	5	80.00	80.20	-4	2,296	-0.17%
2019/07/26	19	81.37	13	82.58	80.70	6	2,310	0.26%
2019/07/25	0	0.00	0.3	80.10	79.90	-0.3	2,292	-0.01%
2019/07/18	0	0.00	1	80.80	78.90	-1	2,390	-0.04%
2019/07/12	1	78.50	0	0.00	78.20	1	2,428	0.04%
2019/07/03	7	84.19	82	84.34	84.10	-75	2,574	-2.91%
2019/06/25	1	84.60	2	84.90	83.50	-1	2,961	-0.03%
2019/06/24	5	84.94	76	84.91	84.30	-71	2,910	-2.44%
2019/06/21	4	97.48	3	97.77	93.60	1	2,781	0.04%
2019/06/20	1	105.00	0	0.00	104.00	1	2,692	0.04%
2019/06/17	0	0.00	1	103.00	103.50	-1	3,044	-0.03%
2019/06/14	10	103.50	0	0.00	102.50	10	3,052	0.33%
2019/06/05	3	97.53	2	102.00	100.00	1	2,914	0.03%
2019/05/31	0	0.00	2	93.10	93.10	-2	2,866	-0.07%
2019/05/24	0	0.00	2	90.60	91.00	-2	3,018	-0.07%
2019/05/21	3	93.23	1	93.30	92.90	2	3,189	0.06%
2019/05/20	0	0.00	2	96.10	95.20	-2	3,297	-0.06%
2019/05/17	2	88.20	2	85.80	88.50	0	3,285	0.00%
2019/05/14	2	83.00	0	0.00	86.90	2	3,480	0.06%
2019/05/10	1	92.10	1	89.90	89.40	0	3,610	0.00%
2019/05/08	2	96.80	0	0.00	95.00	2	3,912	0.05%
2019/04/24	0	0.00	2	102.50	102.00	-2	4,328	-0.05%
2019/04/23	0	0.00	1	99.90	100.00	-1	4,267	-0.02%
2019/04/19	2	98.35	0	0.00	97.50	2	4,230	0.05%
2019/04/18	3	98.30	0	0.00	98.30	3	4,263	0.07%
2019/04/16	0	0.00	1	99.40	99.10	-1	4,210	-0.02%
2019/04/15	0	0.00	5	101.50	101.50	-5	4,197	-0.12%
2019/04/12	7	101.59	0	0.00	99.30	7	4,184	0.17%
2019/04/10	2	106.00	2	107.00	106.50	0	4,101	0.00%
2019/04/09	2	106.50	2	107.50	106.50	0	4,093	0.00%
2019/04/08	9	108.00	9	108.89	108.00	0	4,055	0.00%
2019/04/03	9	109.72	7	108.93	108.00	2	3,996	0.05%
2019/04/02	0	0.00	6	107.17	112.00	-6	3,826	-0.16%
2019/04/01	5	106.60	1	108.00	105.50	4	3,760	0.11%
2019/03/29	2	106.50	0	0.00	106.00	2	3,786	0.05%
2019/03/25	6	106.92	6	107.83	106.00	0	3,617	0.00%
2019/03/22	0	0.00	1	109.00	106.00	-1	3,527	-0.03%
2019/03/21	6	106.25	2	105.00	104.50	4	3,401	0.12%
2019/03/20	1	102.00	5	100.30	105.50	-4	3,294	-0.12%
2019/03/19	0	0.00	4	96.25	96.20	-4	3,124	-0.13%
2019/03/15	0	0.00	11	94.97	94.00	-11	3,094	-0.36%
2019/03/11	2	94.70	0	0.00	92.90	2	3,087	0.06%
2019/03/08	0	0.00	1	95.40	95.60	-1	3,071	-0.03%
2019/03/07	1	93.30	0	0.00	90.30	1	3,083	0.03%
2019/03/04	0	0.00	1	99.80	95.30	-1	3,045	-0.03%
2019/02/27	3	95.63	1	96.00	95.70	2	3,026	0.07%
2019/02/26	1	95.00	1	95.80	95.60	0	3,018	0.00%
2019/02/25	1	98.20	0	0.00	97.60	1	2,996	0.03%
2019/02/21	3	107.33	5	107.00	106.50	-2	2,880	-0.07%
2019/02/20	27	107.11	2	104.50	110.50	25	2,848	0.88%
2019/02/19	88	109.86	6	105.75	105.00	82	2,792	2.94%
2019/02/18	0	0.00	2	105.75	107.00	-2	2,703	-0.07%
2019/02/15	4	104.50	3	103.83	104.00	1	2,783	0.04%
2019/02/14	13	105.31	0	0.00	106.00	13	2,714	0.48%
2019/02/13	7	106.14	10	106.00	105.00	-3	2,695	-0.11%
2019/02/12	3	95.30	3	97.70	102.50	0	2,582	0.00%
2019/02/11	2	93.20	0	0.00	93.50	2	2,484	0.08%
2019/01/30	44	92.77	40	93.66	89.50	4	2,433	0.16%
2019/01/29	5	93.30	7	90.00	93.30	-2	2,300	-0.09%
2019/01/28	28	86.87	29	87.15	87.50	-1	2,228	-0.04%
2019/01/25	24	82.16	26	83.00	83.90	-2	2,156	-0.09%
2019/01/24	0	0.00	6	75.95	77.00	-6	1,862	-0.32%
2019/01/21	2	68.00	1	68.40	68.40	1	1,801	0.06%
2019/01/18	1	71.80	0	0.00	71.50	1	1,783	0.06%
2019/01/09	0	0.00	1	73.00	73.00	-1	1,829	-0.05%
2019/01/07	0	0.00	1	71.20	72.00	-1	1,852	-0.05%
2019/01/03	1	70.00	0	0.00	69.40	1	1,903	0.05%
2018/12/27	0	0.00	1	68.30	68.50	-1	2,042	-0.05%
2018/12/24	8	71.54	7	71.64	70.20	1	2,540	0.04%
2018/12/22	5	71.92	4	72.73	72.10	1	2,741	0.04%
2018/12/21	1	65.50	1	68.00	67.60	0	2,797	0.00%
2018/12/20	1	67.60	0	0.00	66.60	1	3,035	0.03%
2018/12/18	0	0.00	1	68.00	68.00	-1	3,233	-0.03%
2018/12/13	0	0.00	1	69.00	66.50	-1	3,247	-0.03%
2018/12/06	19	62.97	19	63.18	62.50	0	3,281	0.00%
2018/12/05	2	67.25	0	0.00	66.70	2	3,271	0.06%
2018/12/04	0	0.00	2	68.65	69.20	-2	3,270	-0.06%
2018/12/03	1	67.20	1	68.00	68.10	0	3,266	0.00%
2018/11/30	10	65.11	16	65.00	66.30	-6	3,250	-0.18%
2018/11/29	3	68.00	0	0.00	68.40	3	3,204	0.09%
2018/11/28	10	66.71	10	66.20	67.00	0	3,182	0.00%
2018/11/26	6	67.13	3	65.70	67.50	3	3,156	0.10%
2018/11/23	0	0.00	2	71.60	71.50	-2	3,095	-0.06%
2018/11/15	5	75.36	7	73.31	73.10	-2	3,046	-0.07%
2018/11/14	5	76.32	5	77.66	75.30	0	2,988	0.00%
2018/11/13	2	68.00	2	70.35	70.90	0	2,845	0.00%
2018/11/09	2	67.50	2	68.60	69.50	0	2,814	0.00%
2018/11/08	0	0.00	4	69.80	68.50	-4	2,804	-0.14%
2018/11/07	2	69.80	0	71.50	69.60	2	2,775	0.07%
2018/11/05	28	68.77	21	69.64	68.20	7	2,701	0.26%
2018/11/02	2	61.90	4	64.70	66.10	-2	2,607	-0.08%
2018/11/01	0	0.00	1	60.60	60.10	-1	2,550	-0.04%
2018/10/31	0	0.00	1	57.10	58.50	-1	2,540	-0.04%
2018/10/30	0	0.00	3	55.27	56.20	-3	2,530	-0.12%
2018/10/29	1	55.20	1	59.40	55.00	0	2,519	0.00%
2018/10/26	0	0.00	4	56.95	56.70	-4	2,499	-0.16%
2018/10/25	2	58.40	0	0.00	57.20	2	2,482	0.08%
2018/10/24	1	64.30	0	0.00	63.50	1	2,444	0.04%
2018/10/17	1	67.70	0	0.00	66.20	1	2,389	0.04%
2018/10/09	1	73.80	1	73.20	73.50	0	2,249	0.00%
2018/10/05	10	76.40	7	76.13	73.30	3	2,158	0.14%
2018/10/04	3	81.00	0	0.00	79.50	3	2,087	0.14%
2018/10/03	5	82.96	4	83.85	81.30	1	1,987	0.05%
2018/10/02	7	81.59	6	82.75	83.40	1	1,699	0.06%
2018/10/01	1	83.00	10	84.25	83.90	-9	1,624	-0.55%
2018/09/28	1	77.30	0	0.00	77.70	1	1,384	0.07%
2018/09/27	6	77.32	2	77.65	78.40	4	1,267	0.32%
2018/09/26	14	73.15	14	73.57	75.50	0	1,035	0.00%
2018/09/17	0	0.00	150	61.66	61.10	-150	1,086	-13.80%	大賣/鉅額交易
2018/09/07	0	0.00	8	68.40	65.60	-8	1,602	-0.50%
2018/09/03	1	68.70	0	0.00	68.60	1	1,988	0.05%
2018/08/23	1	75.40	0	0.00	74.10	1	2,207	0.05%
2018/08/17	1	69.00	0	0.00	68.50	1	2,298	0.04%
2018/08/09	3	75.03	0	0.00	75.50	3	2,489	0.12%
2018/08/07	1	76.00	0	0.00	76.50	1	2,626	0.04%
2018/08/06	3	76.87	0	0.00	76.50	3	2,699	0.11%
2018/08/03	1	77.00	0	0.00	77.40	1	2,837	0.04%
2018/07/10	1	77.40	1	76.80	78.00	0	4,915	0.00%
2018/07/05	1	79.60	0	0.00	79.80	1	5,018	0.02%
2018/07/04	5	80.96	1	83.00	80.60	4	5,116	0.08%
2018/07/03	3	83.23	1	82.20	82.00	2	5,193	0.04%
2018/07/02	3	87.13	3	86.93	86.40	0	5,236	0.00%
2018/06/29	0	0.00	1	89.50	89.20	-1	5,465	-0.02%
2018/06/28	2	83.80	1	84.60	81.60	1	5,442	0.02%
2018/06/27	1	86.70	2	85.50	84.00	-1	5,458	-0.02%
2018/06/26	10	83.93	5	82.82	83.00	5	5,450	0.09%
2018/06/25	23	90.50	24	90.84	90.50	-1	5,469	-0.02%
2018/06/22	5	101.90	0	0.00	100.50	5	5,521	0.09%
2018/06/21	2	108.50	2	107.00	105.50	0	5,515	0.00%
2018/06/20	7	108.43	7	107.50	106.00	0	5,497	0.00%
2018/06/19	9	112.78	11	115.82	108.00	-2	5,424	-0.04%
2018/06/15	1	110.50	1	108.00	107.00	0	5,152	0.00%
2018/06/14	2	114.00	13	107.69	108.00	-11	5,174	-0.21%
2018/06/13	1	108.00	6	108.50	110.00	-5	4,987	-0.10%
2018/06/12	6	102.42	5	100.00	100.00	1	4,859	0.02%
2018/06/11	1	102.00	0	0.00	102.00	1	4,818	0.02%
2018/06/07	1	101.00	0	0.00	101.00	1	4,782	0.02%
2018/06/05	1	102.00	0	0.00	98.60	1	4,730	0.02%
2018/06/04	11	102.45	10	102.45	102.00	1	4,709	0.02%
2018/06/01	2	97.00	0	0.00	98.40	2	4,651	0.04%
2018/05/30	2	97.20	3	96.93	96.40	-1	4,566	-0.02%
2018/05/29	1	96.50	0	0.00	95.00	1	4,558	0.02%
2018/05/28	0	0.00	2	92.80	92.50	-2	4,509	-0.04%
2018/05/23	2	100.75	1	99.10	98.50	1	4,407	0.02%
2018/05/22	2	104.00	2	105.50	104.00	0	4,355	0.00%
2018/05/21	1	101.00	0	0.00	102.50	1	4,308	0.02%
2018/05/18	1	105.00	1	102.00	101.00	0	4,283	0.00%
2018/05/17	3	102.50	2	101.00	101.00	1	4,263	0.02%
2018/05/16	4	107.13	2	105.25	103.50	2	4,234	0.05%
2018/05/14	1	101.50	0	0.00	99.00	1	4,114	0.02%
2018/05/11	12	108.08	5	108.80	102.50	7	4,048	0.17%
2018/05/10	4	105.25	1	108.00	103.50	3	3,906	0.08%
2018/05/09	3	97.90	8	105.31	106.00	-5	3,763	-0.13%
2018/05/08	4	104.38	1	103.50	96.50	3	3,612	0.08%
2018/05/07	12	110.42	3	112.00	106.00	9	3,498	0.26%
2018/05/04	5	112.20	0	0.00	110.50	5	3,367	0.15%
2018/04/30	0	0.00	3	153.00	151.00	-3	3,199	-0.09%
2018/04/27	7	145.07	9	147.28	153.50	-2	3,013	-0.07%
2018/04/26	5	152.40	0	0.00	146.50	5	2,816	0.18%
2018/04/25	1	157.00	2	158.25	162.50	-1	2,694	-0.04%
2018/04/24	4	161.88	3	164.67	157.00	1	2,570	0.04%
2018/04/23	8	167.06	8	168.31	174.00	0	2,440	0.00%
2018/04/20	22	177.95	26	178.31	165.00	-4	2,303	-0.17%
2018/04/19	7	182.71	3	180.83	180.00	4	2,062	0.19%
2018/04/18	12	173.00	22	173.09	179.00	-10	2,049	-0.49%
2018/04/17	14	171.14	12	177.63	168.00	2	2,060	0.10%
2018/04/16	10	172.50	3	172.17	173.00	7	1,993	0.35%
2018/04/13	1	165.00	0	0.00	170.00	1	1,952	0.05%
2018/04/12	4	166.63	6	169.42	170.00	-2	1,938	-0.10%
2018/04/11	6	168.00	1	162.00	171.50	5	1,884	0.27%
2018/04/10	3	162.83	1	158.00	156.00	2	1,801	0.11%
2018/04/02	11	153.68	12	152.75	155.00	-1	1,525	-0.07%
2018/03/28	15	110.77	9	107.89	106.50	6	1,120	0.54%
2018/03/23	1	89.00	0	0.00	89.40	1	844	0.12%
2018/03/19	0	0.00	3.2	86.05	87.10	-3.2	732	-0.44%
2018/02/27	1	77.90	0	0.00	77.80	1	919	0.11%
2018/01/24	1	85.40	0	0.00	85.30	1	817	0.12%
2018/01/16	1	88.70	1	89.60	87.50	0	739	0.00%
2018/01/12	0	0.00	2	90.05	89.00	-2	714	-0.28%
2018/01/11	0	0.00	1	89.10	87.00	-1	658	-0.15%