凌通 (4952)-兆豐-東門券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
72.2
漲跌
▲4.9
漲幅
+7.28%
成交量
6,553張
產業
上市半導體類股▲2.53%
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	80	70.45	72.20	-80	2,426	-3.30%
2024/06/07	0	0.00	1	66.80	66.80	-1	2,298	-0.04%
2024/06/03	11	67.59	1	67.80	67.80	10	2,144	0.47%
2024/05/31	43	69.75	0	0.00	69.30	43	2,093	2.05%
2024/05/30	18	72.83	0	0.00	71.50	18	2,028	0.89%
2024/05/29	10	77.15	0	0.00	74.40	10	1,974	0.51%
2024/05/28	3	71.53	3	74.03	74.00	0	1,705	0.00%
2024/05/22	0	0.00	5	66.32	63.80	-5	1,113	-0.45%
2024/05/21	0	0.00	2	67.50	68.00	-2	1,019	-0.20%
2024/05/20	1	63.20	2	64.80	66.20	-1	830	-0.12%
2024/05/17	3	62.80	5	62.30	60.20	-2	662	-0.30%
2024/04/23	0	0.00	3	48.40	48.40	-3	344	-0.87%
2024/04/16	6	49.65	0	0.00	50.30	6	317	1.89%
2024/04/15	4	50.60	6	51.00	50.40	-2	305	-0.65%
2024/04/09	6	48.55	0	0.00	48.05	6	237	2.53%
2024/03/26	0	0.00	1	49.10	48.35	-1	182	-0.55%
2024/02/23	0	0.00	2	52.40	52.10	-2	398	-0.50%
2023/12/27	0	0.00	2	54.80	55.00	-2	425	-0.47%
2023/11/22	0	0.00	1	57.30	56.90	-1	244	-0.41%
2023/06/27	0	0.00	1	56.50	56.60	-1	234	-0.43%
2023/06/26	3	58.00	0	0.00	57.90	3	230	1.30%
2023/03/23	0	0.00	3	58.50	58.40	-3	443	-0.68%
2023/03/22	0	0.00	2	58.00	58.60	-2	441	-0.45%
2023/03/17	3	57.00	0	0.00	57.20	3	430	0.70%
2022/12/07	0	0.00	2	48.70	48.15	-2	349	-0.57%
2022/12/06	2	50.40	0	0.00	49.15	2	354	0.56%
2022/12/01	0	0.00	4	50.30	50.30	-4	358	-1.12%
2022/11/30	0	0.00	1	49.60	49.60	-1	359	-0.28%
2022/11/25	0	0.00	1	49.30	49.10	-1	378	-0.26%
2022/11/24	3	49.52	0	0.00	49.65	3	377	0.79%
2022/11/14	1	47.90	0	0.00	47.90	1	399	0.25%
2022/11/11	2	48.20	0	0.00	47.90	2	424	0.47%
2022/09/16	0	0.00	2	53.40	53.20	-2	1,297	-0.15%
2022/08/05	2	61.70	0	0.00	61.90	2	2,290	0.09%
2022/08/03	0	0.00	2	60.90	60.40	-2	2,358	-0.08%
2022/07/28	1	61.90	0	0.00	60.80	1	2,685	0.04%
2022/07/26	1	61.00	0	0.00	60.40	1	2,758	0.04%
2022/07/25	1	64.40	0	0.00	64.50	1	2,725	0.04%
2022/07/20	0	0.00	2	61.40	62.30	-2	2,566	-0.08%
2022/07/15	6	57.97	6	59.05	59.20	0	2,517	0.00%
2022/07/14	1	55.60	0	0.00	57.20	1	2,410	0.04%
2022/06/30	0	0.00	1	59.80	59.40	-1	2,473	-0.04%
2022/06/28	0	0.00	2	63.70	63.70	-2	2,571	-0.08%
2022/06/27	2	64.25	0	0.00	65.40	2	2,783	0.07%
2022/06/16	1	77.70	5	74.50	74.00	-4	3,794	-0.11%
2022/06/09	1	79.80	0	0.00	80.00	1	3,859	0.03%
2022/06/02	4	82.73	1	82.30	82.00	3	4,023	0.07%
2022/06/01	5	81.20	0	0.00	81.20	5	3,874	0.13%
2022/05/30	0	0.00	1	79.40	79.60	-1	3,819	-0.03%
2022/05/26	1	76.80	0	0.00	76.60	1	3,804	0.03%
2022/05/25	0	0.00	17	78.29	78.20	-17	3,817	-0.45%
2022/05/24	8	78.50	14	81.21	77.60	-6	3,862	-0.16%
2022/05/23	25	80.66	1	81.80	82.00	24	3,754	0.64%
2022/05/20	0	0.00	1	79.60	80.80	-1	3,639	-0.03%
2022/05/19	0	0.00	1	78.90	79.00	-1	3,544	-0.03%
2022/05/16	8	78.93	8	78.78	77.00	0	3,453	0.00%
2022/05/12	3	75.40	6	76.23	75.40	-3	3,339	-0.09%
2022/05/10	10	78.06	5	78.00	79.30	5	3,249	0.15%
2022/05/09	1	78.00	1	77.10	76.90	0	3,160	0.00%
2022/05/06	5	77.66	5	77.10	77.10	0	3,104	0.00%
2022/05/05	3	77.90	3	76.20	76.00	0	3,012	0.00%
2022/05/04	0	0.00	1	76.00	76.40	-1	2,897	-0.03%
2022/04/14	1	73.00	0	0.00	73.20	1	2,650	0.04%
2022/04/13	1	73.50	1	72.00	73.50	0	2,644	0.00%
2022/04/01	1	77.60	0	0.00	78.10	1	2,460	0.04%
2022/03/31	10	79.10	10	82.24	79.10	0	2,409	0.00%
2022/03/30	100	84.79	103	83.26	82.00	-3	2,335	-0.13%	大賣/
2022/03/29	53	84.05	51	84.84	84.00	2	2,118	0.09%
2022/03/28	3	82.40	0	84.40	81.60	3	1,828	0.16%
2022/03/25	0	0.00	5.1	81.61	81.20	-5.1	1,722	-0.29%
2022/03/24	9	83.58	3.2	85.18	82.50	5.8	1,606	0.36%
2022/03/23	0	0.00	1.1	77.91	80.00	-1.1	1,217	-0.09%
2022/03/17	0	0.00	0	71.90	71.80	0	958	0.00%
2022/03/15	0	69.70	0	0.00	69.00	0	921	0.00%
2022/03/14	3	71.20	3	71.80	71.20	0	954	0.00%
2022/03/11	3	71.50	3	70.37	71.50	0	947	0.00%
2022/03/07	0	67.90	0	0.00	67.50	0	741	0.00%
2022/03/03	0	0.00	1	68.90	69.10	-1	761	-0.13%
2022/03/01	1	69.00	1	68.40	69.00	0	755	0.00%
2022/02/24	1	66.99	0	0.00	65.40	1	714	0.14%
2022/02/16	0	64.90	0	0.00	64.90	0	1,024	0.00%
2022/01/25	0	0.00	1	60.40	60.30	-1	1,484	-0.07%
2022/01/18	0	62.90	0	0.00	62.70	0	1,576	0.00%
2022/01/07	0	64.50	0	0.00	64.10	0	1,648	0.00%
2021/12/29	0	68.20	0	0.00	68.20	0	1,665	0.00%
2021/12/23	0	68.20	0	0.00	67.90	0	1,717	0.00%
2021/12/17	0	67.30	0	0.00	66.50	0	1,756	0.00%
2021/12/14	0	67.00	0	0.00	66.40	0	1,766	0.00%
2021/12/08	7	69.26	7	69.70	69.30	0	1,785	0.00%
2021/12/07	0	72.60	0	0.00	72.40	0	1,743	0.00%
2021/12/06	0	73.00	0	0.00	73.30	0	1,751	0.00%
2021/12/02	0	73.35	0	0.00	71.70	0	1,792	0.00%
2021/11/30	0	73.00	1	73.70	73.70	-1	1,886	-0.05%
2021/11/26	1	72.49	0	0.00	71.20	1	2,006	0.05%
2021/11/25	0	73.10	0	0.00	72.70	0	2,045	0.00%
2021/11/23	0	73.48	0	0.00	73.00	0	2,130	0.00%
2021/11/22	3	75.10	3	75.53	75.10	0	2,306	0.00%
2021/11/19	0.1	75.82	0	0.00	75.20	0.1	2,362	0.00%
2021/11/18	16	77.33	13	78.84	77.00	3	2,364	0.13%
2021/11/17	2	77.48	3	75.87	77.50	-1	2,306	-0.04%
2021/11/16	3	75.10	3	75.83	75.10	0	2,274	0.00%
2021/11/12	3	73.97	2	72.55	74.10	1	2,204	0.05%
2021/11/10	1	73.40	1	73.90	73.20	0	2,153	0.00%
2021/11/09	1	68.20	1	68.70	69.90	0	2,083	0.00%
2021/10/28	0	0.00	2	65.90	65.70	-2	2,312	-0.09%
2021/10/27	2	65.90	0	0.00	67.00	2	2,396	0.08%
2021/09/09	2	70.90	2	69.65	70.90	0	6,845	0.00%
2021/09/06	21	75.40	21	77.98	75.40	0	6,789	0.00%
2021/09/02	16	74.40	16	77.77	74.40	0	6,694	0.00%
2021/08/31	6	74.20	4	72.55	74.80	2	6,557	0.03%
2021/08/27	8	76.93	8	76.75	73.80	0	6,463	0.00%
2021/08/26	25	77.88	30	78.60	77.00	-5	6,399	-0.08%
2021/08/25	5	71.00	0	0.00	76.70	5	6,204	0.08%
2021/08/24	15	69.80	15	70.95	69.80	0	6,135	0.00%
2021/08/20	7	68.30	7	66.63	68.30	0	6,061	0.00%
2021/08/17	2	65.10	2	70.20	65.10	0	5,947	0.00%
2021/08/16	0	0.00	1	69.20	69.80	-1	5,904	-0.02%
2021/08/13	1	71.00	3	69.20	68.80	-2	5,864	-0.03%
2021/08/12	2	72.50	0	0.00	72.00	2	5,819	0.03%
2021/08/06	0	0.00	1	81.60	78.50	-1	5,656	-0.02%
2021/08/04	5	79.60	5.1	83.10	79.60	-0.1	5,565	0.00%
2021/08/03	3	83.10	4	83.33	83.10	-1	5,479	-0.02%
2021/08/02	3	82.81	3	85.37	82.80	0	5,435	0.00%
2021/07/30	12	84.40	17	85.27	84.40	-5	5,349	-0.09%
2021/07/29	7	84.40	2	84.10	84.40	5	5,216	0.10%
2021/07/28	5	79.20	4	85.10	83.00	1	5,145	0.02%
2021/07/27	13	86.38	12	88.69	85.00	1	5,032	0.02%
2021/07/23	4	92.85	4	91.15	86.90	0	4,833	0.00%
2021/07/22	1	91.70	3	88.87	88.50	-2	4,500	-0.04%
2021/07/21	5	91.02	4	90.93	88.70	1	4,364	0.02%
2021/07/20	5	87.64	3	89.06	87.00	2	3,949	0.05%
2021/07/19	3.1	85.17	2	85.30	86.30	1.1	3,253	0.03%
2021/07/16	10	78.50	21	75.67	78.50	-11	2,759	-0.40%
2021/07/15	10	71.30	0	0.00	71.40	10	2,474	0.40%
2021/07/09	0	0.00	2	64.05	64.30	-2	1,529	-0.13%
2021/06/23	0	0.00	1	56.70	56.90	-1	1,997	-0.05%
2021/05/12	0	0.00	15	48.49	46.05	-15	2,508	-0.60%
2021/05/07	0	0.00	1	52.50	53.40	-1	2,551	-0.04%
2021/05/03	1	54.80	0	0.00	54.20	1	2,574	0.04%
2021/04/28	0	0.00	1	57.60	57.10	-1	2,538	-0.04%
2021/04/27	1	59.10	2	58.10	60.70	-1	2,470	-0.04%
2021/04/23	0	0.00	1	56.30	56.80	-1	2,403	-0.04%
2021/04/22	0	0.00	1	55.10	54.80	-1	2,399	-0.04%
2021/04/19	2	56.40	2	57.65	56.40	0	2,533	0.00%
2021/04/15	0	0.00	1	56.00	57.80	-1	2,563	-0.04%
2021/04/14	3	53.63	0	0.00	55.00	3	2,501	0.12%
2021/04/09	3	56.50	3	58.43	56.50	0	2,471	0.00%
2021/04/07	18	60.29	0	0.00	58.70	18	2,418	0.74%
2021/04/06	3	56.63	2	58.00	56.80	1	2,364	0.04%
2021/03/08	0	0.00	1	47.00	45.95	-1	1,988	-0.05%
2021/02/24	0	0.00	3	48.18	47.75	-3	2,214	-0.14%
2021/02/22	4	47.65	2	47.25	47.90	2	2,149	0.09%
2021/02/19	0	0.00	1	47.05	47.20	-1	2,113	-0.05%
2021/02/18	2	44.50	0	0.00	44.60	2	2,185	0.09%
2021/01/12	1	44.80	0	0.00	43.05	1	1,861	0.05%
2021/01/11	0	0.00	2	45.10	44.10	-2	1,736	-0.12%
2021/01/06	0	0.00	1	42.25	41.35	-1	1,710	-0.06%
2021/01/05	0	0.00	1	41.85	41.85	-1	1,698	-0.06%
2021/01/04	0	0.00	1	42.35	42.05	-1	1,777	-0.06%
2020/12/30	0	0.00	2	41.65	41.40	-2	1,811	-0.11%
2020/12/29	4	42.03	2	41.98	42.00	2	1,794	0.11%
2020/12/28	0	0.00	10	41.70	41.60	-10	1,697	-0.59%
2020/12/25	1	40.05	1	40.05	40.00	0	1,647	0.00%
2020/12/24	14	40.61	0	0.00	40.70	14	1,633	0.86%
2020/12/11	0	0.00	1	38.75	39.15	-1	1,488	-0.07%
2020/12/08	0	0.00	1	40.55	40.05	-1	1,441	-0.07%
2020/12/07	0	0.00	1	40.95	40.55	-1	1,422	-0.07%
2020/12/03	0	0.00	1	42.10	40.50	-1	1,382	-0.07%
2020/12/02	1	40.80	0	0.00	41.30	1	1,315	0.08%
2020/11/27	0	0.00	1	40.80	42.25	-1	1,117	-0.09%
2020/11/17	2	38.45	2	38.43	38.45	0	905	0.00%
2020/10/12	1	35.10	1	34.85	34.35	0	431	0.00%
2020/10/08	0	0.00	1	33.20	34.10	-1	339	-0.29%
2020/10/07	0	0.00	1	31.90	31.90	-1	264	-0.38%
2020/10/06	0	0.00	3	31.65	31.80	-3	264	-1.13%
2020/09/16	2	32.60	0	0.00	31.70	2	424	0.47%
2020/09/04	0	0.00	3	30.60	31.05	-3	395	-0.76%
2020/07/10	0	0.00	1	30.75	30.40	-1	421	-0.24%
2020/07/09	1	33.10	1	31.65	31.65	0	413	0.00%
2020/07/02	0	0.00	1	32.55	32.55	-1	319	-0.31%
2020/06/30	0	0.00	1	31.70	31.80	-1	291	-0.34%
2020/06/29	1	31.30	0	0.00	31.30	1	286	0.35%
2020/06/22	2	30.65	0	0.00	30.65	2	257	0.78%
2020/06/10	1	30.20	0	0.00	30.10	1	283	0.35%
2020/05/22	0	0.00	3	29.45	29.25	-3	460	-0.65%
2020/05/20	0	0.00	1	29.45	29.30	-1	458	-0.22%
2020/05/14	1	29.00	1	29.15	28.80	0	456	0.00%
2020/04/30	1	29.80	0	0.00	29.70	1	431	0.23%
2020/04/29	1	29.70	0	0.00	29.70	1	429	0.23%
2020/04/15	1	28.40	0	0.00	28.35	1	391	0.26%
2020/04/07	0	0.00	1	27.60	27.75	-1	387	-0.26%
2020/03/27	1	26.25	0	0.00	26.05	1	376	0.27%
2020/03/25	1	26.10	0	0.00	25.80	1	372	0.27%
2020/03/20	1	25.10	0	0.00	25.20	1	368	0.27%
2020/03/16	1	28.00	0	0.00	27.25	1	344	0.29%
2020/03/13	0	0.00	1	26.90	28.00	-1	338	-0.30%
2020/03/10	0	0.00	11	32.50	32.30	-11	290	-3.79%
2020/03/09	10	35.20	0	0.00	35.75	10	246	4.07%
2020/03/04	1	30.20	0	0.00	30.55	1	169	0.59%
2020/02/25	1	30.10	0	0.00	30.30	1	163	0.61%
2020/02/07	1	30.40	0	0.00	30.40	1	165	0.61%
2019/10/28	1	33.80	0	0.00	33.70	1	180	0.55%
2019/08/28	0	0.00	1	34.50	34.45	-1	161	-0.62%
2019/08/08	0	0.00	2	33.55	33.75	-2	162	-1.23%
2019/07/02	3	36.70	0	0.00	36.80	3	193	1.55%
2019/04/25	0	0.00	1	37.05	37.10	-1	543	-0.18%
2019/04/01	1	35.85	0	0.00	35.90	1	499	0.20%
2019/03/29	2	36.60	0	0.00	36.60	2	493	0.41%
2019/03/25	1	36.50	0	0.00	36.85	1	484	0.21%
2019/03/22	0	0.00	1	38.50	37.65	-1	478	-0.21%
2019/03/20	8	38.06	0	0.00	38.00	8	443	1.80%
2019/03/19	1	37.90	1	36.40	37.90	0	412	0.00%
2019/02/27	1	35.40	1	35.20	35.15	0	373	0.00%
2019/02/13	2	37.65	0	0.00	36.90	2	324	0.62%
2019/01/18	0	0.00	1	33.65	34.00	-1	213	-0.47%
2018/10/31	1	29.50	1	29.60	29.55	0	197	0.00%
2018/10/24	0	0.00	1	30.10	30.20	-1	213	-0.47%
2018/10/23	0	0.00	1	30.10	30.20	-1	214	-0.47%
2018/10/08	1	31.55	0	0.00	31.65	1	192	0.52%
2018/10/05	0	0.00	1	32.10	32.10	-1	190	-0.53%
2018/10/04	1	33.45	0	0.00	33.50	1	184	0.54%
2018/10/02	1	34.15	0	0.00	34.05	1	192	0.52%
2018/08/02	1	39.10	0	0.00	39.10	1	315	0.32%
2018/07/26	1	38.00	0	0.00	37.90	1	302	0.33%
2018/07/25	1	37.55	0	0.00	37.55	1	302	0.33%
2018/07/06	5	40.80	0	0.00	40.80	5	344	1.45%
2018/07/05	5	41.80	0	0.00	40.90	5	339	1.47%
2018/05/30	0	0.00	9	45.00	45.10	-9	451	-1.99%
2018/05/15	1	42.50	0	0.00	42.40	1	572	0.17%
2018/05/14	2	42.90	0	0.00	43.00	2	616	0.32%
2018/05/10	1	43.65	0	0.00	43.85	1	626	0.16%
2018/05/09	2	43.60	0	0.00	43.35	2	641	0.31%
2018/05/08	0	0.00	1	43.75	43.95	-1	656	-0.15%
2018/05/07	2	43.60	0	0.00	43.70	2	691	0.29%
2018/05/03	0	0.00	1	42.50	42.30	-1	750	-0.13%
2018/05/02	1	42.55	0	0.00	42.70	1	757	0.13%
2018/04/26	0	0.00	20	42.23	42.20	-20	790	-2.53%
2018/03/23	1	49.00	8	49.20	49.00	-7	1,032	-0.68%
2018/03/22	5	51.10	5	50.20	50.20	0	1,038	0.00%
2018/03/13	1	50.60	0	0.00	50.60	1	1,254	0.08%
2018/03/12	1	50.30	0	0.00	50.30	1	1,314	0.08%
2018/02/26	1	50.00	1	51.70	50.80	0	1,828	0.00%
2018/02/23	0	0.00	5	48.10	48.35	-5	1,810	-0.28%
2018/02/12	6	45.45	5	45.55	45.45	1	2,036	0.05%
2018/02/09	5	44.80	0	0.00	45.00	5	2,132	0.23%
2018/02/07	0	0.00	5	48.00	46.25	-5	2,255	-0.22%
2018/02/06	10	46.08	3	46.08	46.25	7	2,319	0.30%
2018/01/31	5	51.86	5	52.50	52.10	0	2,866	0.00%
2018/01/30	0	0.00	16	53.79	52.30	-16	3,334	-0.48%
2018/01/29	2	54.40	5	53.10	54.80	-3	3,698	-0.08%
2018/01/26	0	0.00	11	51.00	51.00	-11	4,005	-0.27%
2018/01/23	11	51.75	12	51.35	51.30	-1	4,324	-0.02%
2018/01/22	5	51.60	4	51.80	51.80	1	4,344	0.02%
2018/01/19	1	52.00	0	0.00	52.30	1	4,394	0.02%
2018/01/18	0	0.00	4	51.70	51.70	-4	4,427	-0.09%
2018/01/17	3	51.77	0	0.00	52.00	3	4,455	0.07%
2018/01/11	0	0.00	2	51.20	51.10	-2	4,599	-0.04%
2018/01/10	9	51.42	0	0.00	50.90	9	4,667	0.19%
2018/01/09	5	52.70	0	0.00	51.50	5	4,727	0.11%
2018/01/08	5	54.50	0	0.00	53.50	5	4,809	0.10%
2018/01/05	15	55.17	0	0.00	55.00	15	5,137	0.29%
2018/01/04	1	55.00	5	55.50	55.60	-4	5,250	-0.08%
2018/01/03	25	55.00	0	0.00	54.70	25	5,312	0.47%