立積 (4968)-兆豐-東門券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
199.0
漲跌
▼0.5
漲幅
-0.25%
成交量
3,649張
產業
上市半導體類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	3	198.33	0.2	197.50	199.00	2.8	3,786	0.07%
2024/09/26	1	203.00	0	0.00	199.50	1	3,817	0.03%
2024/09/23	2	182.75	1	182.00	183.50	1	3,730	0.03%
2024/09/20	0	0.00	1	179.50	179.00	-1	3,817	-0.03%
2024/09/18	1	177.50	0	0.00	175.50	1	3,926	0.03%
2024/09/16	1	175.00	1	182.50	183.00	0	4,155	0.00%
2024/09/09	15	164.30	9	162.50	167.00	6	4,885	0.12%
2024/09/06	6	164.50	6	165.00	165.00	0	5,001	0.00%
2024/09/05	7	167.43	6	166.08	163.50	1	5,007	0.02%
2024/09/04	0	0.00	8	165.38	162.00	-8	5,007	-0.16%
2024/09/02	0	0.00	0.1	182.00	181.00	-0.1	4,987	0.00%
2024/08/30	1	186.50	0	0.00	184.00	1	4,987	0.02%
2024/08/29	0.1	175.00	0	0.00	179.00	0.1	4,961	0.00%
2024/08/21	5	183.00	5	179.90	180.00	0	5,042	0.00%
2024/08/20	0.1	184.50	0	0.00	183.00	0.1	5,049	0.00%
2024/08/13	6	173.50	0	0.00	174.50	6	5,029	0.12%
2024/08/12	10	175.75	8	172.44	171.50	2	5,051	0.04%
2024/08/09	5.1	176.00	8	172.50	171.00	-2.9	5,001	-0.06%
2024/08/08	9	170.00	4	176.00	170.50	5	4,937	0.10%
2024/08/07	0	0.00	10	179.50	179.50	-10	4,902	-0.20%
2024/08/06	15	175.07	6	172.00	172.00	9	4,892	0.18%
2024/08/05	7	176.50	8	176.50	176.50	-1	4,889	-0.02%
2024/08/02	5	205.20	20	205.05	196.00	-15	4,955	-0.30%
2024/07/30	5	204.50	5	207.20	213.00	0	4,908	0.00%
2024/07/29	6	228.25	0	0.00	213.50	6	4,846	0.12%
2024/07/26	0.1	231.00	1	233.00	237.00	-0.9	4,792	-0.02%
2024/07/22	0	0.00	0.5	220.50	213.50	-0.5	4,783	-0.01%
2024/07/16	0.1	235.50	0	0.00	239.00	0.1	4,566	0.00%
2024/07/15	0	0.00	0.1	232.00	231.50	-0.1	4,491	0.00%
2024/07/12	0.1	224.00	0	0.00	225.00	0.1	4,476	0.00%
2024/07/11	3.1	229.92	3	231.17	225.50	0.1	4,468	0.00%
2024/07/10	0	0.00	6	238.33	230.50	-6	4,441	-0.14%
2024/07/08	5.2	235.54	1	231.00	230.50	4.2	4,285	0.10%
2024/07/05	1.3	244.28	0	0.00	243.00	1.3	4,168	0.03%
2024/07/04	0	0.00	1	232.00	230.50	-1	3,946	-0.03%
2024/07/03	1	230.00	0	0.00	222.00	1	3,858	0.03%
2024/07/02	0	0.00	7	230.50	230.00	-7	3,786	-0.18%
2024/07/01	6	223.25	3.1	221.58	221.50	2.9	3,718	0.08%
2024/06/28	1	236.00	1	231.00	229.50	0	3,668	0.00%
2024/06/27	4	231.00	0	0.00	228.50	4	3,647	0.11%
2024/06/26	16.1	237.26	17	239.26	238.50	-0.9	3,604	-0.02%
2024/06/25	4	231.38	9	233.56	233.50	-5	3,538	-0.14%
2024/06/24	6	237.42	2	237.75	236.50	4	3,483	0.11%
2024/06/21	8	231.00	6	237.25	246.00	2	3,415	0.06%
2024/06/20	5	221.90	5	227.00	239.00	0	3,166	0.00%
2024/06/19	2	223.50	2	225.75	222.50	0	3,064	0.00%
2024/06/18	1	237.00	1.2	238.42	233.00	-0.2	2,909	-0.01%
2024/06/17	1	230.00	1	230.50	233.50	0	2,810	0.00%
2024/06/14	1.1	209.91	1	216.00	218.50	0.1	2,657	0.00%
2024/06/13	0.1	205.00	1	193.50	204.00	-0.9	2,493	-0.04%
2024/06/06	1	192.50	0	0.00	182.00	1	2,579	0.04%
2024/05/30	0	0.00	3	194.00	192.00	-3	3,144	-0.10%
2024/05/28	0	0.00	4	205.50	203.00	-4	3,648	-0.11%
2024/05/17	2	192.50	1	190.50	190.50	1	4,159	0.02%
2024/05/09	1	189.50	0	0.00	185.50	1	4,993	0.02%
2024/05/08	1	188.00	0	0.00	195.00	1	5,055	0.02%
2024/05/06	2	180.50	1	181.00	183.00	1	5,173	0.02%
2024/05/02	0	0.00	1	181.50	183.50	-1	5,275	-0.02%
2024/04/29	1	179.50	1	180.50	180.00	0	5,265	0.00%
2024/04/26	1	175.00	0	0.00	172.50	1	5,262	0.02%
2024/04/24	1	168.00	1	168.50	168.50	0	5,244	0.00%
2024/04/23	0	0.00	0.5	162.00	163.50	-0.5	5,269	-0.01%
2024/04/22	0	0.00	3	165.00	162.50	-3	5,270	-0.06%
2024/04/16	0	0.00	1	175.00	173.50	-1	5,240	-0.02%
2024/04/10	1	193.50	0	0.00	192.00	1	5,358	0.02%
2024/04/09	2	184.00	0	0.00	185.00	2	5,387	0.04%
2024/04/08	3.1	190.15	0	0.00	186.50	3.1	5,378	0.06%
2024/04/03	2	203.00	0	0.00	205.00	2	5,298	0.04%
2024/04/02	1	207.00	0	0.00	206.50	1	5,326	0.02%
2024/04/01	0.3	213.83	1	212.50	211.00	-0.7	5,467	-0.01%
2024/03/22	0	0.00	4	225.00	225.00	-4	6,016	-0.07%
2024/03/20	3	215.17	0.4	216.00	215.50	2.6	6,018	0.04%
2024/03/19	3	224.50	1	223.50	223.00	2	5,994	0.03%
2024/03/15	0.1	226.50	0	0.00	223.00	0.1	6,030	0.00%
2024/03/14	3	221.00	4	224.13	222.50	-1	6,039	-0.02%
2024/03/12	0	0.00	2	236.50	235.50	-2	5,997	-0.03%
2024/03/11	0	0.00	1	228.00	223.00	-1	5,931	-0.02%
2024/03/08	3	226.50	1	225.50	224.50	2	5,921	0.03%
2024/03/07	0	0.00	2.3	236.57	235.00	-2.3	5,807	-0.04%
2024/03/06	0	0.00	0.5	235.00	234.00	-0.5	5,830	-0.01%
2024/03/05	3	221.00	3.1	225.37	227.00	-0.1	5,712	0.00%
2024/03/04	4.1	229.17	4	229.88	223.50	0.1	5,662	0.00%
2024/03/01	1.1	245.76	3	245.00	248.00	-2	5,407	-0.04%
2024/02/29	5	225.80	2	224.75	225.50	3	5,275	0.06%
2024/02/26	1	220.50	2	220.50	222.00	-1	5,391	-0.02%
2024/02/23	0	0.00	1	223.50	223.50	-1	5,379	-0.02%
2024/02/22	4	232.63	4.2	228.38	226.00	-0.2	5,334	0.00%
2024/02/21	1	223.13	1	228.00	230.00	0	5,268	0.00%
2024/02/20	0	217.00	0	0.00	222.00	0	5,102	0.00%
2024/02/19	4.1	221.54	0	0.00	222.00	4.1	4,983	0.08%
2024/02/16	0.1	216.00	1	218.00	218.00	-1	4,747	-0.02%
2024/02/15	0	0.00	1	198.50	198.50	-1	4,587	-0.02%
2024/02/02	19	186.47	19	187.84	188.00	0	4,347	0.00%
2024/01/30	0	0.00	1	169.50	171.00	-1	4,033	-0.02%
2024/01/29	27	175.83	28	179.89	175.50	-1	3,982	-0.03%
2024/01/26	3	176.67	2	177.75	176.00	1	3,783	0.03%
2024/01/23	1	170.50	0	0.00	173.00	1	3,649	0.03%
2024/01/17	0	0.00	6.5	161.69	163.50	-6.5	3,621	-0.18%
2024/01/12	1	165.00	1	167.50	164.50	0	3,603	0.00%
2024/01/11	1	168.50	0	0.00	168.00	1	3,607	0.03%
2024/01/10	4	166.50	4	165.50	165.50	0	3,605	0.00%
2024/01/09	8	168.25	0	0.00	165.50	8	3,618	0.22%
2024/01/08	9	169.33	20	169.45	168.50	-11	3,635	-0.30%
2024/01/05	4	164.25	5	163.50	166.00	-1	3,610	-0.03%
2024/01/04	10	166.40	0	0.00	164.00	10	3,627	0.28%
2023/12/28	0	0.00	2	190.50	186.00	-2	3,481	-0.06%
2023/12/27	4	189.00	5	187.60	190.00	-1	3,454	-0.03%
2023/12/26	2	189.75	1	189.50	191.00	1	3,299	0.03%
2023/12/25	1	189.00	0	0.00	189.00	1	3,261	0.03%
2023/12/21	1	185.00	2	181.00	187.00	-1	3,084	-0.03%
2023/12/20	3	175.17	1	179.52	180.00	2	2,826	0.07%
2023/12/19	0	0.00	6	169.17	164.00	-6	2,678	-0.22%
2023/12/18	6	168.25	1	168.00	168.50	5	2,651	0.19%
2023/12/15	0	0.00	1	172.00	172.00	-1	2,633	-0.04%
2023/12/14	0	0.00	2	170.00	170.00	-2	2,593	-0.08%
2023/12/13	0	0.00	1	169.00	168.50	-1	2,560	-0.04%
2023/12/12	2	168.00	20	172.00	168.00	-18	2,549	-0.71%
2023/12/11	20	170.65	0	0.00	168.50	20	2,474	0.81%
2023/12/07	0	0.00	1	167.50	166.00	-1	2,409	-0.04%
2023/12/04	1	172.00	0	0.00	172.00	1	2,310	0.04%
2023/12/01	1	163.00	0	0.00	167.50	1	2,252	0.04%
2023/11/30	2	162.75	2	164.75	162.50	0	2,142	0.00%
2023/11/29	0	0.00	1.2	164.07	167.00	-1.2	2,094	-0.05%
2023/11/28	0	0.00	1	163.00	165.00	-1	2,040	-0.05%
2023/11/27	0	0.00	1	158.00	157.50	-1	1,943	-0.05%
2023/11/24	3	153.50	2	156.00	159.50	1	1,876	0.05%
2023/11/22	1	145.00	0	0.00	148.00	1	1,626	0.06%
2023/11/21	1	144.00	0	0.00	145.00	1	1,605	0.06%
2023/11/20	0	0.00	1	144.50	142.50	-1	1,567	-0.06%
2023/11/15	1	136.00	1	135.00	136.00	0	1,496	0.00%
2023/11/10	1	133.50	0	0.00	132.00	1	1,467	0.07%
2023/11/07	0	0.00	0.4	133.00	132.00	-0.4	1,480	-0.03%
2023/11/06	1.4	127.14	1	125.50	128.00	0.4	1,461	0.03%
2023/11/03	1	122.00	1	121.50	122.00	0	1,439	0.00%
2023/11/02	1	120.00	1	121.00	121.50	0	1,466	0.00%
2023/11/01	2	118.00	2	118.00	118.50	0	1,475	0.00%
2023/10/31	1	120.00	1	119.50	115.00	0	1,474	0.00%
2023/10/30	8	122.69	0	0.00	120.50	8	1,478	0.54%
2023/10/27	1	120.00	3	115.00	120.50	-2	1,486	-0.13%
2023/10/26	0	0.00	5	122.00	121.00	-5	1,480	-0.34%
2023/10/16	1	134.00	5	133.50	134.00	-4	1,706	-0.23%
2023/10/12	1	139.50	1	140.50	142.00	0	1,719	0.00%
2023/10/11	0.1	136.50	0	0.00	135.00	0.1	1,726	0.01%
2023/09/11	0	0.00	1	156.50	156.00	-1	3,258	-0.03%
2023/08/25	0	0.00	1	147.00	146.50	-1	4,685	-0.02%
2023/07/27	0.1	163.00	0	0.00	164.00	0.1	6,932	0.00%
2023/07/13	2	179.00	0	0.00	178.50	2	9,155	0.02%
2023/07/12	3	182.50	3	190.00	182.50	0	9,582	0.00%
2023/07/11	1	192.00	1.1	195.68	192.00	-0.1	9,750	0.00%
2023/07/10	5	188.00	5	186.00	186.00	0	9,716	0.00%
2023/07/07	17	179.03	20	177.35	181.00	-3	9,930	-0.03%
2023/07/06	5	186.50	5	184.50	186.00	0	10,098	0.00%
2023/07/05	6	184.17	5	182.50	182.00	1	10,435	0.01%
2023/07/04	5	177.00	0	0.00	178.00	5	10,587	0.05%
2023/06/20	0	179.00	0	0.00	176.00	0	10,498	0.00%
2023/06/13	1	184.00	1	188.00	183.00	0	10,153	0.00%
2023/06/12	1	192.00	1	192.00	191.00	0	9,945	0.00%
2023/06/08	1	175.49	1	176.00	175.50	0	9,416	0.00%
2023/06/07	1	170.50	0	0.00	171.00	1	9,315	0.01%
2023/05/31	0	0.00	5	178.00	174.00	-5	9,047	-0.06%
2023/05/30	1	174.50	0	0.00	174.50	1	8,946	0.01%
2023/05/26	0	0.00	0.2	163.50	161.00	-0.2	8,912	0.00%
2023/05/19	0	0.00	1	171.00	169.00	-1	9,282	-0.01%
2023/05/18	0	0.00	7	171.36	172.00	-7	9,219	-0.08%
2023/05/17	1	166.50	1	167.50	166.50	0	9,089	0.00%
2023/05/16	1	161.50	1	162.00	160.50	0	9,026	0.00%
2023/05/15	8	165.56	7	164.71	163.00	1	8,991	0.01%
2023/05/12	1	168.50	0	0.00	172.00	1	8,994	0.01%
2023/05/10	10	176.75	1	177.00	174.50	9	8,986	0.10%
2023/05/09	0	0.00	3	167.50	175.00	-3	8,819	-0.03%
2023/05/05	0	0.00	1	171.50	171.00	-1	8,602	-0.01%
2023/05/03	3	180.83	0	0.00	177.00	3	8,314	0.04%
2023/05/02	11	179.91	11	183.51	187.50	0	7,956	0.00%
2023/04/28	22	165.75	23	166.13	170.50	-1	7,796	-0.01%
2023/04/27	16	159.78	13	162.62	158.00	3	7,464	0.04%
2023/04/26	8	165.88	10	163.65	167.00	-2	7,261	-0.03%
2023/04/25	1	173.50	1	173.00	169.00	0	7,084	0.00%
2023/04/24	1	180.00	1.1	179.11	179.00	-0.1	6,806	0.00%
2023/04/21	5	177.90	5	180.80	177.50	0	6,606	0.00%
2023/04/20	1	177.50	2	176.20	172.50	-1	6,320	-0.02%
2023/04/19	1	177.50	2	180.50	182.50	-1	6,241	-0.02%
2023/04/18	1	182.00	1	183.50	179.00	0	6,223	0.00%
2023/04/17	4	179.88	5	183.80	179.50	-1	6,223	-0.02%
2023/04/14	5	161.40	4	164.25	171.00	1	5,844	0.02%
2023/04/13	2	163.00	3	163.50	163.00	-1	5,569	-0.02%
2023/04/12	4	167.38	2	166.25	165.00	2	5,449	0.04%
2023/04/11	0	0.00	3	156.83	165.00	-3	5,282	-0.06%
2023/04/10	6	151.17	5	150.50	150.00	1	5,191	0.02%
2023/04/07	3	145.17	0	0.00	147.50	3	4,778	0.06%
2023/04/06	2	135.00	6	132.50	134.50	-4	4,473	-0.09%
2023/03/29	6	122.17	6	121.42	121.00	0	4,263	0.00%
2023/03/28	1	123.00	1	122.00	122.00	0	4,247	0.00%
2023/03/22	4	128.50	4	130.50	129.00	0	4,233	0.00%
2023/03/21	4	128.00	0	0.00	128.00	4	4,245	0.09%
2023/03/10	0	0.00	0.6	129.53	129.00	-0.6	4,432	-0.01%
2023/03/09	0	0.00	1	133.00	133.00	-1	4,469	-0.02%
2023/03/08	0.6	135.00	0	0.00	135.50	0.6	4,519	0.01%
2023/03/07	5	136.50	5	135.00	134.50	0	4,634	0.00%
2023/02/24	2	131.50	1	132.00	132.50	1	5,129	0.02%
2023/02/23	0	0.00	2	141.25	141.00	-2	5,029	-0.04%
2023/02/22	1	136.50	1	134.00	135.50	0	4,944	0.00%
2023/02/21	1	144.50	8	142.19	141.50	-7	4,913	-0.14%
2023/02/20	11	138.36	7	138.14	140.50	4	4,701	0.09%
2023/02/14	1	128.00	0	0.00	127.50	1	5,000	0.02%
2023/02/10	4	134.88	1	131.50	131.50	3	5,104	0.06%
2023/02/09	2	137.75	3	138.17	138.00	-1	5,072	-0.02%
2023/02/02	3	135.83	0	0.00	135.50	3	5,197	0.06%
2023/02/01	0	0.00	3	134.50	136.00	-3	5,211	-0.06%
2023/01/31	1	129.00	1	132.50	130.50	0	5,186	0.00%
2023/01/30	3	129.00	20	130.00	129.50	-17	5,131	-0.33%
2023/01/13	1	125.00	4	125.00	125.00	-3	5,083	-0.06%
2023/01/12	11	129.86	11	128.64	127.50	0	5,045	0.00%
2023/01/10	13	128.81	3	127.00	128.00	10	4,990	0.20%
2023/01/09	6	126.67	1	127.50	127.00	5	4,837	0.10%
2023/01/06	7	124.57	6	123.00	127.50	1	4,752	0.02%
2023/01/05	25	126.40	33	127.48	126.00	-8	4,648	-0.17%
2023/01/04	15	116.70	14	118.64	119.50	1	4,406	0.02%
2023/01/03	12	114.00	12	113.50	113.50	0	4,278	0.00%
2022/12/30	2	113.00	3	113.83	112.50	-1	4,269	-0.02%
2022/12/29	38	116.26	17	119.00	111.50	21	4,260	0.49%
2022/12/28	0	0.00	11	121.59	123.50	-11	4,152	-0.26%
2022/12/26	10	111.20	0	0.00	111.00	10	3,949	0.25%
2022/12/22	3	111.67	0	0.00	111.00	3	3,984	0.08%
2022/12/16	5	116.00	8	115.75	116.00	-3	4,009	-0.07%
2022/12/15	2	122.50	3	122.00	120.00	-1	3,983	-0.03%
2022/12/14	10	120.60	10	120.10	123.00	0	3,985	0.00%
2022/12/13	2	121.00	3	120.50	118.50	-1	3,964	-0.03%
2022/12/12	2.1	121.49	6	120.67	122.00	-4	3,957	-0.10%
2022/12/08	5	121.50	5	121.50	122.00	0	3,952	0.00%
2022/12/07	2	124.50	0	0.00	124.00	2	3,949	0.05%
2022/12/06	4	126.38	7	126.93	126.00	-3	3,931	-0.08%
2022/12/02	1	134.50	1	130.50	130.50	0	3,879	0.00%
2022/12/01	1	129.50	0	0.00	130.00	1	3,783	0.03%
2022/11/28	1	130.50	1	134.00	135.50	0	3,547	0.00%
2022/11/25	0	0.00	2	130.00	129.50	-2	3,445	-0.06%
2022/11/24	2	127.25	0	0.00	127.50	2	3,258	0.06%
2022/11/23	0	0.00	1	120.00	120.00	-1	3,051	-0.03%
2022/11/22	0	0.00	1	111.50	114.00	-1	2,914	-0.03%
2022/11/18	2	115.25	2	113.25	111.00	0	2,817	0.00%
2022/11/16	1	112.50	2	113.25	113.50	-1	2,741	-0.04%
2022/11/15	2	118.75	0	0.00	114.50	2	2,691	0.07%
2022/11/14	0	0.00	21	116.21	117.50	-21	2,501	-0.84%
2022/11/11	1	108.00	4	109.38	107.00	-3	2,329	-0.13%
2022/11/10	2	106.00	2	105.25	105.00	0	2,243	0.00%
2022/11/09	4	106.38	3	106.50	106.00	1	2,234	0.04%
2022/11/08	2	109.00	0	0.00	103.50	2	2,208	0.09%
2022/11/07	1	107.00	0	0.00	106.00	1	2,136	0.05%
2022/11/04	20	112.23	0	0.00	105.00	20	2,084	0.96%
2022/10/31	19	92.18	19	94.14	95.40	0	1,793	0.00%
2022/10/27	2	94.15	3	95.33	97.10	-1	1,639	-0.06%
2022/10/25	1	90.40	0	0.00	89.10	1	1,587	0.06%
2022/10/18	2	96.20	2	97.05	96.50	0	1,642	0.00%
2022/10/06	8	105.50	8	105.50	104.50	0	1,744	0.00%
2022/10/05	1	106.50	0	0.00	103.50	1	1,748	0.06%
2022/10/03	9	103.39	0	0.00	100.50	9	1,718	0.52%
2022/09/30	4	94.85	2	92.80	97.50	2	1,726	0.12%
2022/09/29	2	97.80	6	95.17	93.90	-4	1,738	-0.23%
2022/09/28	1	99.40	1	97.28	96.80	0	1,775	0.00%
2022/09/27	2	101.25	2	102.00	102.50	0	1,793	0.00%
2022/09/26	0	0.00	1	100.23	100.50	-1	1,818	-0.05%
2022/09/23	7	109.57	4	108.88	108.00	3	1,844	0.16%
2022/09/22	6	111.83	8	111.88	112.50	-2	1,853	-0.11%
2022/09/21	3	112.00	4	110.88	113.00	-1	1,862	-0.05%
2022/09/20	4	113.00	1	112.61	113.00	3	1,857	0.16%
2022/09/19	2	113.00	2	111.50	112.00	0	1,866	0.00%
2022/09/16	3	116.83	2	116.50	115.00	1	1,859	0.05%
2022/09/15	5	119.10	7	119.21	118.50	-2	1,867	-0.11%
2022/09/14	8	118.50	11	118.18	119.50	-3	1,876	-0.16%
2022/09/13	2	127.00	5	124.70	124.00	-3	1,868	-0.16%
2022/09/12	1	130.50	1	131.50	128.00	0	1,874	0.00%
2022/09/08	1	127.50	1	127.00	127.00	0	1,903	0.00%
2022/09/07	1	125.50	1	126.50	127.00	0	1,919	0.00%
2022/09/06	4	129.50	3	131.17	129.50	1	1,931	0.05%
2022/09/05	2	130.25	4	127.50	128.50	-2	1,953	-0.10%
2022/08/31	1	135.50	2	138.50	140.50	-1	1,988	-0.05%
2022/08/30	1	135.50	1	136.50	136.50	0	2,027	0.00%
2022/08/29	3	136.67	3	137.00	135.00	0	2,061	0.00%
2022/08/26	2	145.00	1	142.50	142.50	1	2,078	0.05%
2022/08/24	0	0.00	1	146.00	144.00	-1	2,179	-0.05%
2022/08/23	1	142.50	1	143.50	143.00	0	2,251	0.00%
2022/08/22	2	145.25	1	142.50	142.50	1	2,276	0.04%
2022/08/19	1	147.50	1	145.50	146.00	0	2,272	0.00%
2022/08/18	1	141.00	1	142.00	146.50	0	2,277	0.00%
2022/08/17	0.1	145.50	0	0.00	145.00	0.1	2,264	0.00%
2022/08/15	1	146.00	1	148.00	149.50	0	2,261	0.00%
2022/08/12	1	136.00	2	139.50	141.50	-1	2,226	-0.04%
2022/08/11	3	136.17	3	136.00	135.50	0	2,227	0.00%
2022/08/10	2	134.25	2	132.75	132.50	0	2,239	0.00%
2022/08/09	2	139.50	2	138.50	138.50	0	2,241	0.00%
2022/08/08	4	140.50	4	141.25	142.00	0	2,273	0.00%
2022/08/05	4	137.13	4	137.63	138.00	0	2,282	0.00%
2022/08/04	3	133.67	3	133.83	133.50	0	2,318	0.00%
2022/08/03	3	135.33	3	135.17	134.50	0	2,366	0.00%
2022/08/02	3	134.17	3	135.00	134.50	0	2,414	0.00%
2022/08/01	1	139.50	1	137.00	137.50	0	2,439	0.00%
2022/07/29	3	142.33	3	141.67	141.50	0	2,486	0.00%
2022/07/28	2	138.75	2	138.75	138.00	0	2,573	0.00%
2022/07/27	5	138.00	5	138.30	139.00	0	2,654	0.00%
2022/07/26	1.1	138.93	1	135.00	135.50	0.1	2,718	0.00%
2022/07/25	2	144.00	6	148.58	141.00	-4	2,804	-0.14%
2022/07/22	21	154.55	18	153.31	153.00	3	2,855	0.11%
2022/07/21	3	142.83	2	142.75	145.00	1	2,868	0.03%
2022/07/20	2	140.00	1	140.50	139.00	1	2,903	0.03%
2022/07/15	1	131.00	0	0.00	136.00	1	3,161	0.03%
2022/07/14	35	130.86	20	126.68	132.00	15	3,202	0.47%
2022/07/13	20	125.50	20	125.00	123.00	0	3,218	0.00%
2022/07/12	5	125.50	20	125.75	125.50	-15	3,213	-0.47%
2022/07/07	1	130.00	1	122.00	130.00	0	3,380	0.00%
2022/06/27	0	0.00	1	176.00	182.00	-1	3,621	-0.03%
2022/06/17	1	190.50	0	0.00	191.00	1	3,556	0.03%
2022/06/08	1	219.00	0	0.00	218.50	1	3,448	0.03%
2022/06/01	1	221.50	1	226.00	222.50	0	3,396	0.00%
2022/05/31	0	0.00	4	219.75	217.50	-4	3,324	-0.12%
2022/05/30	0	0.00	1	211.00	212.00	-1	3,245	-0.03%
2022/05/27	4	201.88	2	201.00	201.00	2	3,222	0.06%
2022/05/26	1	203.00	2	199.50	197.00	-1	3,223	-0.03%
2022/05/25	2	205.75	0	0.00	204.50	2	3,244	0.06%
2022/05/24	1	206.50	0	0.00	203.50	1	3,278	0.03%
2022/05/23	0	0.00	2	209.00	210.50	-2	3,276	-0.06%
2022/05/20	1	206.50	1	210.00	206.50	0	3,256	0.00%
2022/05/19	6	205.33	8	203.44	211.50	-2	3,248	-0.06%
2022/05/18	3	206.50	3	212.00	206.50	0	3,249	0.00%
2022/05/17	9	208.89	8	206.50	212.00	1	3,231	0.03%
2022/05/16	16	207.91	17	212.53	206.00	-1	3,210	-0.03%
2022/05/12	9	218.56	8	211.56	210.50	1	3,154	0.03%
2022/05/11	9	212.50	8	218.75	213.00	1	3,102	0.03%
2022/05/10	0	0.00	6	212.00	218.00	-6	3,046	-0.20%
2022/05/09	12	209.96	3	209.17	208.00	9	2,991	0.30%
2022/05/06	6	215.00	7	214.50	214.50	-1	2,954	-0.03%
2022/05/05	0	0.00	3	223.67	225.00	-3	2,910	-0.10%
2022/05/04	11	220.00	11	213.00	220.00	0	2,791	0.00%
2022/05/03	14	208.50	14	205.36	210.00	0	2,690	0.00%
2022/04/29	2	207.25	0	0.00	202.50	2	2,624	0.08%
2022/04/28	5	195.00	7	196.50	201.00	-2	2,508	-0.08%
2022/04/27	1	185.00	0	0.00	186.50	1	2,447	0.04%
2022/04/26	9	196.11	10	200.30	195.00	-1	2,388	-0.04%
2022/04/25	2	206.00	2	199.00	199.00	0	2,345	0.00%
2022/04/22	1	216.00	0	0.00	215.50	1	2,295	0.04%
2022/04/21	11	208.91	12	215.38	216.00	-1	2,178	-0.05%
2022/04/20	13	205.46	13	208.04	205.00	0	2,026	0.00%
2022/04/19	5	203.50	6	197.17	203.50	-1	1,946	-0.05%
2022/04/18	3	188.50	3	188.83	194.00	0	1,877	0.00%
2022/04/15	5	194.00	5	197.50	194.00	0	1,831	0.00%
2022/04/14	10	203.30	9	203.22	203.00	1	1,787	0.06%
2022/04/11	14	188.86	13	194.19	188.50	1	1,427	0.07%
2022/04/08	7	186.93	8	178.88	192.50	-1	1,328	-0.08%
2022/04/07	5	177.50	5	175.10	175.00	0	1,274	0.00%
2022/04/01	3	193.00	2	192.75	193.00	1	1,176	0.09%
2022/03/30	0	0.00	1	182.00	181.50	-1	1,095	-0.09%
2022/03/18	3	184.50	3	181.67	184.50	0	1,272	0.00%
2022/03/14	3	186.00	3	190.33	186.00	0	1,285	0.00%
2022/03/09	1.1	180.17	1	180.50	180.00	0.1	1,318	0.00%
2022/03/08	3.1	182.96	0	0.00	178.50	3.1	1,312	0.23%
2022/03/01	3	220.00	3	215.67	220.00	0	1,365	0.00%
2022/02/25	10	216.80	11	214.50	213.50	-1	1,381	-0.07%
2022/02/24	0	0.00	1	224.00	211.00	-1	1,364	-0.07%
2022/02/23	3	221.00	0	0.00	218.00	3	1,346	0.22%
2022/02/18	5	217.50	5	218.00	216.00	0	1,552	0.00%
2022/02/14	5	222.70	6	223.25	221.50	-1	1,696	-0.06%
2022/01/24	2	227.50	2	221.50	227.50	0	1,730	0.00%
2022/01/12	3	240.33	3	241.33	240.00	0	2,317	0.00%
2022/01/03	0	0.00	1	266.00	266.00	-1	2,356	-0.04%
2021/12/30	1	277.50	0	0.00	273.00	1	2,356	0.04%
2021/12/27	2	277.00	2	277.50	277.00	0	2,417	0.00%
2021/12/23	0	0.00	1	276.50	276.50	-1	2,464	-0.04%
2021/12/22	1	283.50	1	292.00	282.50	0	2,458	0.00%
2021/12/21	1	287.50	0	0.00	287.50	1	2,446	0.04%
2021/12/16	8	279.06	8	275.94	279.50	0	2,467	0.00%
2021/12/14	6	260.00	6	262.50	260.00	0	2,437	0.00%
2021/12/13	2	261.00	2	258.50	261.00	0	2,424	0.00%
2021/12/09	0	0.00	1	258.50	264.50	-1	2,410	-0.04%
2021/12/08	4	259.63	1	256.00	256.50	3	2,402	0.12%
2021/12/07	11	257.82	7	258.14	256.00	4	2,416	0.17%
2021/12/06	0	0.00	6	265.00	260.00	-6	2,397	-0.25%
2021/12/02	4	270.00	4	276.75	270.00	0	2,377	0.00%
2021/11/30	6	276.25	4	281.50	275.00	2	2,388	0.08%
2021/11/23	3	309.50	4	314.63	309.50	-1	2,274	-0.04%
2021/11/22	7	316.71	7	320.50	316.50	0	2,266	0.00%
2021/11/19	4	326.50	4	326.00	326.00	0	2,261	0.00%
2021/11/18	5	332.00	4	335.38	328.00	1	2,230	0.04%
2021/11/17	4	330.75	4	329.50	335.00	0	2,174	0.00%
2021/11/16	0	0.00	1	335.50	335.50	-1	2,052	-0.05%
2021/11/15	3	311.00	5	306.70	305.00	-2	1,998	-0.10%
2021/11/12	3	304.33	19	299.29	300.00	-16	1,987	-0.81%
2021/11/11	18	295.33	1	296.50	294.50	17	1,949	0.87%
2021/11/09	1	292.50	0	0.00	289.00	1	1,967	0.05%
2021/11/08	1	292.00	0	0.00	286.00	1	1,981	0.05%
2021/11/02	2	303.50	0	0.00	291.00	2	2,075	0.10%
2021/11/01	0	0.00	5	301.00	300.50	-5	2,108	-0.24%
2021/10/29	5	291.00	154	290.16	288.00	-149	2,099	-7.10%	大賣/鉅額交易
2021/10/28	13	317.19	17	317.50	320.00	-4	2,062	-0.19%
2021/10/27	6	326.08	13	324.12	327.50	-7	1,993	-0.35%
2021/10/26	150	301.32	0	0.00	306.50	150	1,835	8.17%	大買/鉅額交易
2021/10/25	1	275.00	5	270.00	279.00	-4	1,762	-0.23%
2021/10/22	13	248.42	3.1	252.19	254.00	10	1,638	0.61%
2021/10/21	6.1	232.09	6	229.00	231.00	0.1	1,597	0.00%
2021/10/20	9	227.72	0	0.00	224.50	9	1,609	0.56%
2021/10/13	1	215.50	1	216.00	216.50	0	1,608	0.00%
2021/10/07	2	217.00	2	215.50	217.00	0	1,645	0.00%
2021/09/17	0	0.00	50	394.91	392.50	-50	1,605	-3.11%
2021/09/06	17	365.53	1	370.50	371.50	16	1,610	0.99%
2021/09/03	0	370.50	0	0.00	375.00	0	1,587	0.00%
2021/08/31	8	379.31	0	0.00	381.00	8	1,642	0.49%
2021/08/26	1	380.00	1	387.00	376.50	0	1,707	0.00%
2021/08/17	1	360.50	1	368.50	356.00	0	1,785	0.00%
2021/08/16	7	371.14	7	374.79	371.50	0	1,801	0.00%
2021/08/13	4	378.88	4	378.00	384.00	0	1,810	0.00%
2021/08/09	4	394.25	4	392.25	385.50	0	1,892	0.00%
2021/08/06	4	391.88	4	394.25	395.00	0	1,937	0.00%
2021/08/05	6	393.75	6	395.00	394.00	0	1,949	0.00%
2021/07/30	6	399.75	0	0.00	400.00	6	2,115	0.28%
2021/07/28	2	408.00	20	423.30	416.00	-18	2,190	-0.82%
2021/07/27	18	429.42	0	0.00	425.50	18	2,275	0.79%
2021/07/23	1	440.00	1	425.50	424.00	0	2,304	0.00%
2021/07/20	5	432.50	0	0.00	427.50	5	2,339	0.21%
2021/07/16	2	451.50	1	449.00	447.00	1	2,392	0.04%
2021/07/14	0	0.00	1	464.00	463.50	-1	2,412	-0.04%
2021/07/09	3	470.17	2	469.50	464.00	1	2,529	0.04%
2021/07/08	9	469.44	5	473.50	471.50	4	2,621	0.15%
2021/07/06	1	479.00	0	0.00	470.00	1	2,674	0.04%
2021/06/30	0	0.00	70	495.42	484.50	-70	2,934	-2.39%
2021/06/29	10	502.00	0	0.00	494.50	10	2,987	0.33%
2021/06/25	1	530.00	1	532.00	520.00	0	3,173	0.00%
2021/06/24	1	523.00	0	0.00	510.00	1	3,276	0.03%
2021/06/21	2	516.00	2	508.00	512.00	0	3,402	0.00%
2021/06/11	2	525.00	0	0.00	522.00	2	3,728	0.05%
2021/06/07	0	0.00	2	524.00	530.00	-2	3,977	-0.05%
2021/06/04	0	0.00	0.1	511.00	511.00	-0.1	3,998	0.00%
2021/06/03	0	0.00	1	509.00	522.00	-1	4,051	-0.02%
2021/06/02	3	501.00	3	509.00	501.00	0	4,087	0.00%
2021/06/01	3	512.00	3	520.00	512.00	0	4,143	0.00%
2021/05/31	0	0.00	1	523.00	518.00	-1	4,212	-0.02%
2021/05/28	8	508.38	10	510.20	507.00	-2	4,254	-0.05%
2021/05/27	5	507.20	4	502.00	509.00	1	4,317	0.02%
2021/05/25	1	485.00	1	499.00	498.50	0	4,399	0.00%
2021/05/24	2	470.50	1	479.50	478.50	1	4,422	0.02%
2021/05/21	5	463.30	5	465.40	462.50	0	4,453	0.00%
2021/05/19	4	450.00	6	453.50	450.00	-2	4,473	-0.04%
2021/05/18	6	466.83	6	453.83	464.00	0	4,521	0.00%
2021/05/17	2	437.00	0	0.00	447.50	2	4,612	0.04%
2021/05/14	1	438.00	1	441.00	438.00	0	4,633	0.00%
2021/05/13	3	429.83	5	429.80	429.50	-2	4,665	-0.04%
2021/05/11	6	420.67	6	427.17	415.50	0	4,693	0.00%
2021/05/10	6	456.17	26	461.65	452.00	-20	4,716	-0.42%
2021/05/07	1	457.00	3	473.33	473.00	-2	4,773	-0.04%
2021/05/06	2	437.75	14	434.89	443.00	-12	4,813	-0.25%
2021/05/05	2	428.50	1	435.00	428.00	1	4,883	0.02%
2021/05/03	1.1	490.00	2	494.00	490.00	-0.9	4,978	-0.02%
2021/04/29	6	549.17	6.1	550.06	544.00	-0.1	5,153	0.00%
2021/04/28	6.1	546.20	4	551.00	543.00	2.1	5,333	0.04%
2021/04/26	4	551.00	5	551.40	551.00	-1	5,597	-0.02%
2021/04/22	4	531.00	4	548.00	527.00	0	5,748	0.00%
2021/04/21	4	545.00	4	541.00	545.00	0	5,771	0.00%
2021/04/19	4	541.00	4	541.00	541.00	0	6,030	0.00%
2021/04/16	5	563.00	4	559.00	563.00	1	6,091	0.02%
2021/04/14	6.1	539.89	6	551.00	543.00	0.1	6,225	0.00%
2021/04/13	0	0.00	1	594.00	580.00	-1	6,244	-0.02%
2021/04/12	5.1	586.27	4	606.00	586.00	1.1	6,314	0.02%
2021/04/09	4	618.07	4	621.00	618.00	0	6,388	0.00%
2021/04/08	4	649.00	5	649.40	649.00	-1	6,441	-0.02%
2021/04/07	1	646.00	0	667.00	667.00	1	6,581	0.02%
2021/04/06	5	632.60	5	636.00	633.00	0	6,600	0.00%
2021/04/01	7	637.57	7	635.43	634.00	0	6,651	0.00%
2021/03/30	5	630.60	9	635.00	631.00	-4	6,718	-0.06%
2021/03/29	5	628.00	2	620.50	612.00	3	6,609	0.05%
2021/03/26	1	602.00	1	599.00	631.00	0	6,586	0.00%
2021/03/25	1	574.00	1	573.00	574.00	0	6,600	0.00%
2021/03/22	0	0.00	16	589.75	580.00	-16	7,328	-0.22%
2021/03/19	32	587.38	4	582.00	588.00	28	7,414	0.38%
2021/03/18	4	596.00	5	596.60	596.00	-1	7,444	-0.01%
2021/03/17	10	611.00	24	628.46	600.00	-14	7,527	-0.19%
2021/03/16	3	595.33	1	611.00	616.00	2	7,477	0.03%
2021/03/12	5	575.00	15	589.67	575.00	-10	7,502	-0.13%
2021/03/11	12	585.83	0	0.00	588.00	12	7,514	0.16%
2021/03/10	1	548.00	1	551.00	548.00	0	7,620	0.00%
2021/03/09	4	541.00	3	540.35	542.00	1	7,646	0.01%
2021/03/08	4	551.00	16	578.25	551.00	-12	7,627	-0.16%
2021/03/05	0	0.00	12	568.00	567.00	-12	7,662	-0.16%
2021/03/04	8	579.75	6	582.50	572.00	2	7,704	0.03%
2021/03/03	2	594.50	1	578.00	599.00	1	7,688	0.01%
2021/03/02	15	599.33	19	611.68	571.00	-4	7,701	-0.05%
2021/02/26	18	579.67	3	556.67	583.00	15	7,765	0.19%
2021/02/25	4	567.00	4	578.00	567.00	0	7,883	0.00%
2021/02/24	4	568.00	4	573.00	568.00	0	7,983	0.00%
2021/02/23	5	575.00	46	571.11	576.00	-41	8,157	-0.50%
2021/02/22	4	592.00	5	599.20	592.00	-1	8,195	-0.01%
2021/02/19	4	591.00	4	598.02	591.00	0	8,290	0.00%
2021/02/18	2	604.00	9	600.22	605.00	-7	8,465	-0.08%
2021/02/17	7	606.14	6	604.09	603.00	1	8,687	0.01%
2021/02/05	5.1	572.93	15	575.87	587.00	-10	8,753	-0.11%
2021/02/04	19	568.26	19	577.37	565.00	0	8,799	0.00%
2021/02/03	14	573.00	16	582.06	573.00	-2	8,869	-0.02%
2021/02/02	10	572.00	0	0.00	577.00	10	8,968	0.11%
2021/02/01	7	546.71	6	544.33	548.00	1	9,061	0.01%
2021/01/29	10	569.20	9	572.33	563.00	1	9,238	0.01%
2021/01/28	3	571.67	1	575.00	567.00	2	9,304	0.02%
2021/01/27	19	592.63	9	587.33	590.00	10	9,283	0.11%
2021/01/26	23	586.48	50	609.72	576.00	-27	9,232	-0.29%
2021/01/25	4	616.50	7	611.29	620.00	-3	9,126	-0.03%
2021/01/22	10	624.60	7	617.29	613.00	3	9,070	0.03%
2021/01/21	1	590.00	1	595.00	602.00	0	8,913	0.00%
2021/01/20	8	551.75	8	533.63	553.00	0	8,703	0.00%
2021/01/19	0	0.00	37	539.41	546.00	-37	8,536	-0.43%
2021/01/18	6	497.17	5	494.00	496.50	1	8,475	0.01%
2021/01/15	7	517.57	6	512.00	515.00	1	8,411	0.01%
2021/01/14	5	501.40	34	496.53	503.00	-29	8,328	-0.35%
2021/01/13	33	506.35	3.1	496.35	505.00	29.9	8,292	0.36%
2021/01/12	7	488.29	6	490.83	484.00	1	8,181	0.01%
2021/01/11	17	452.71	14	469.86	475.50	3	8,011	0.04%
2021/01/08	6	433.42	36	437.36	432.50	-30	7,995	-0.38%
2021/01/07	34	434.53	3	435.00	435.50	31	7,889	0.39%
2021/01/06	16	415.78	16	414.56	414.50	0	7,810	0.00%
2021/01/05	2	417.50	1	417.00	423.50	1	7,744	0.01%
2021/01/04	2	407.00	0	0.00	405.50	2	7,697	0.03%
2020/12/31	12	397.71	42	395.80	394.50	-30	7,683	-0.39%
2020/12/30	30	398.50	9	396.67	400.00	21	7,642	0.27%
2020/12/29	0	0.00	1	384.00	374.00	-1	7,524	-0.01%
2020/12/28	5	369.80	4	374.50	368.50	1	7,464	0.01%
2020/12/25	2	380.50	3	365.67	375.00	-1	7,439	-0.01%
2020/12/24	4	360.00	3	361.67	358.00	1	7,412	0.01%
2020/12/23	3	359.00	3	350.50	359.00	0	7,444	0.00%
2020/12/22	7	351.00	4	360.00	351.00	3	7,486	0.04%
2020/12/21	3	362.17	2	367.00	360.50	1	7,431	0.01%
2020/12/18	15	371.30	17	376.53	370.00	-2	7,383	-0.03%
2020/12/17	14	391.29	15	391.83	389.00	-1	7,246	-0.01%
2020/12/16	10	355.05	11.1	367.75	371.50	-1.1	6,897	-0.02%
2020/12/15	1	342.00	3	341.33	338.00	-2	6,839	-0.03%
2020/12/14	6	337.08	6	335.42	337.00	0	6,811	0.00%
2020/12/11	5	334.00	5	333.50	334.00	0	6,915	0.00%
2020/12/10	3	325.33	2	329.50	335.00	1	6,985	0.01%
2020/12/09	5	328.00	5	320.50	328.00	0	6,993	0.00%
2020/12/08	3	313.17	4	307.00	316.00	-1	6,883	-0.01%
2020/12/07	5	308.30	7	308.93	312.50	-2	6,868	-0.03%
2020/12/04	9	307.94	8	315.88	306.00	1	6,846	0.01%
2020/12/03	8	327.81	10	332.70	327.50	-2	6,735	-0.03%
2020/12/02	5	337.50	5	338.00	337.50	0	6,751	0.00%
2020/12/01	1	338.00	1	329.00	339.50	0	6,781	0.00%
2020/11/30	7	336.71	5	338.50	335.00	2	6,723	0.03%
2020/11/27	5	337.50	5	336.00	337.50	0	6,685	0.00%
2020/11/26	10	342.75	10	344.70	340.50	0	6,691	0.00%
2020/11/25	9.1	349.37	10	345.95	347.00	-0.9	6,636	-0.01%
2020/11/24	3	344.33	1.1	346.41	349.50	1.9	6,538	0.03%
2020/11/23	20	341.13	17	344.26	337.00	3	6,419	0.05%
2020/11/20	12	350.29	16	345.88	352.00	-4	6,298	-0.06%
2020/11/19	3	330.33	2	325.50	329.50	1	6,204	0.02%
2020/11/18	4	319.88	5	320.71	330.00	-1	6,264	-0.02%
2020/11/17	6	321.33	7	317.36	322.00	-1	6,358	-0.02%
2020/11/16	20.1	310.11	16	312.38	315.00	4.1	6,459	0.06%
2020/11/13	7	294.64	13	292.92	299.00	-6	6,414	-0.09%
2020/11/12	4	289.00	7	284.86	288.00	-3	6,321	-0.05%
2020/11/11	7	281.50	4	282.50	282.00	3	6,283	0.05%
2020/11/10	7	283.86	7	281.79	280.00	0	6,215	0.00%
2020/11/09	5	280.90	4	278.75	284.00	1	6,097	0.02%
2020/11/06	19	269.68	12	267.75	268.50	7	5,985	0.12%
2020/11/05	4	254.50	17.1	249.45	255.50	-13.1	5,842	-0.22%
2020/11/04	11	243.95	1	242.00	247.00	10	5,748	0.17%
2020/11/03	5	241.00	5	240.50	239.50	0	5,794	0.00%
2020/11/02	3	235.00	3	236.50	235.00	0	5,941	0.00%
2020/10/30	5	236.00	40	238.10	237.50	-35	6,128	-0.57%
2020/10/29	15	235.00	0	0.00	237.00	15	6,269	0.24%
2020/10/28	4	230.50	24	232.92	230.50	-20	6,437	-0.31%
2020/10/27	40	236.75	0	0.00	236.50	40	6,642	0.60%
2020/10/26	6	235.83	24	234.42	234.00	-18	6,809	-0.26%
2020/10/22	24	243.35	4	242.00	244.50	20	7,076	0.28%
2020/10/21	4	244.50	4	245.50	244.50	0	7,185	0.00%
2020/10/20	4	247.00	4	242.00	247.00	0	7,459	0.00%
2020/10/19	0	0.00	2	244.50	244.50	-2	7,489	-0.03%
2020/10/16	174	250.29	24	244.67	242.00	150	7,498	2.00%	大買/鉅額交易
2020/10/15	5	243.00	5	242.00	243.00	0	7,480	0.00%
2020/10/14	20	246.50	0	0.00	246.50	20	7,482	0.27%
2020/10/13	9	249.00	59	243.54	249.00	-50	7,487	-0.67%
2020/10/12	64	243.94	14	245.14	243.00	50	7,476	0.67%
2020/10/08	7	251.00	89	253.59	248.00	-82	7,449	-1.10%
2020/10/07	50	251.30	36	250.31	251.50	14	7,374	0.19%
2020/10/06	72	245.45	69	248.65	245.00	3	7,317	0.04%
2020/10/05	69	245.14	3	244.33	245.50	66	7,291	0.91%
2020/09/30	5	233.00	1	238.00	239.00	4	7,474	0.05%
2020/09/29	4	231.00	4	233.00	231.00	0	7,757	0.00%
2020/09/28	3	227.00	3	226.17	231.00	0	8,027	0.00%
2020/09/25	6	224.17	6	230.50	219.50	0	8,216	0.00%
2020/09/24	10	238.35	16	237.84	235.00	-6	8,296	-0.07%
2020/09/23	21	240.86	16	240.09	242.50	5	8,374	0.06%
2020/09/22	4	233.63	3	235.00	233.50	1	8,567	0.01%
2020/09/21	3	240.00	3	242.50	240.00	0	8,731	0.00%
2020/09/18	3	245.33	1	243.00	244.50	2	9,023	0.02%
2020/09/17	3	238.00	4	234.00	238.00	-1	9,154	-0.01%
2020/09/16	8	244.63	12	245.71	239.50	-4	9,118	-0.04%
2020/09/15	9	241.33	4	243.00	236.00	5	9,038	0.06%
2020/09/14	0	0.00	8	225.63	235.00	-8	8,837	-0.09%
2020/09/11	0	0.00	8	211.19	214.00	-8	8,691	-0.09%
2020/09/10	6	210.50	6	217.25	209.50	0	8,726	0.00%
2020/09/09	3	210.50	1	210.00	215.50	2	8,761	0.02%
2020/09/08	4	217.63	3	217.50	217.00	1	8,737	0.01%
2020/09/07	4	220.50	7	219.93	218.00	-3	8,715	-0.03%
2020/09/04	21	217.86	21	217.24	216.00	0	8,708	0.00%
2020/09/03	6	221.83	6	223.83	222.00	0	8,735	0.00%
2020/09/02	4	220.50	5	225.00	220.50	-1	8,741	-0.01%
2020/09/01	6	223.42	5	216.70	224.50	1	8,791	0.01%
2020/08/31	1	220.50	1	223.00	221.00	0	8,804	0.00%
2020/08/28	1	222.00	2	220.00	221.00	-1	9,023	-0.01%
2020/08/27	11	222.86	28	219.39	218.50	-17	9,124	-0.19%
2020/08/26	9	226.50	7	226.86	224.00	2	9,205	0.02%
2020/08/25	37	229.34	8	225.88	229.50	29	9,430	0.31%
2020/08/24	4	220.25	4	215.63	224.50	0	9,405	0.00%
2020/08/21	2	215.00	1	215.50	212.50	1	9,276	0.01%
2020/08/20	8	223.13	10	221.15	219.50	-2	9,082	-0.02%
2020/08/19	12	229.63	29	228.26	220.50	-17	8,801	-0.19%
2020/08/18	6	249.17	27	245.17	245.00	-21	8,605	-0.24%
2020/08/17	28	272.50	4	275.38	272.00	24	8,593	0.28%
2020/08/14	1	266.00	2	269.25	277.00	-1	8,529	-0.01%
2020/08/13	8	265.94	8	269.44	262.50	0	8,487	0.00%
2020/08/11	3	274.00	3	274.50	274.00	0	8,561	0.00%
2020/08/10	5	273.80	4	275.50	274.00	1	8,494	0.01%
2020/08/07	5	277.00	4	282.63	276.50	1	8,456	0.01%
2020/08/06	3	284.00	6	288.58	284.00	-3	8,357	-0.04%
2020/08/05	4	292.50	4	286.00	291.50	0	8,185	0.00%
2020/08/04	5	277.60	10	278.40	276.50	-5	8,013	-0.06%
2020/08/03	10	272.45	30	272.78	275.00	-20	7,884	-0.25%
2020/07/31	19	267.45	6	265.17	269.00	13	7,743	0.17%
2020/07/30	8	255.00	5	247.50	259.50	3	7,606	0.04%
2020/07/29	9	244.06	4	242.38	253.00	5	7,596	0.07%
2020/07/28	10	249.15	291	243.63	242.50	-281	7,513	-3.74%	大賣/鉅額交易
2020/07/27	87	281.30	8	279.50	269.00	79	7,502	1.05%
2020/07/24	206	274.12	9	277.06	270.50	197	7,413	2.66%	大買/鉅額交易
2020/07/23	6	263.25	0	0.00	265.00	6	7,232	0.08%
2020/07/22	0	0.00	1	260.00	257.00	-1	7,403	-0.01%
2020/07/21	3	251.50	1	265.32	259.00	2	7,415	0.03%
2020/07/20	6	238.00	0	0.00	245.00	6	7,418	0.08%
2020/07/16	1	229.00	2	229.00	232.00	-1	7,546	-0.01%
2020/07/15	1	237.00	0	0.00	223.00	1	7,574	0.01%
2020/07/13	0	0.00	1	241.00	245.00	-1	7,705	-0.01%
2020/07/10	30.1	256.96	0	0.00	245.00	30.1	7,868	0.38%
2020/07/09	1	254.00	32	254.30	254.00	-31	8,076	-0.38%
2020/07/07	3	233.00	2	232.00	244.00	1	7,625	0.01%
2020/07/06	1	218.00	1	220.00	222.00	0	7,361	0.00%
2020/07/03	0	0.00	8	200.13	202.00	-8	7,190	-0.11%
2020/07/02	10	196.00	7	195.43	196.00	3	7,212	0.04%
2020/07/01	11	191.27	1	190.00	194.50	10	7,246	0.14%
2020/06/30	2	184.00	3	188.17	188.50	-1	7,197	-0.01%
2020/06/29	1	183.00	1	184.50	176.50	0	7,072	0.00%
2020/06/24	8	178.88	12	179.79	181.00	-4	6,792	-0.06%
2020/06/23	2	170.00	0	0.00	169.00	2	6,587	0.03%
2020/06/22	10	176.60	11	175.36	172.50	-1	6,599	-0.02%
2020/06/19	2	171.75	2	170.50	172.00	0	6,557	0.00%
2020/06/18	5	171.00	10	171.00	172.00	-5	6,553	-0.08%
2020/06/17	8	171.25	2	171.25	169.50	6	6,567	0.09%
2020/06/16	0	0.00	3	171.67	174.50	-3	6,565	-0.05%
2020/06/15	6	168.00	5	168.00	163.00	1	6,556	0.02%
2020/06/11	1	166.00	1	168.50	170.50	0	6,653	0.00%
2020/06/10	11	168.73	24	169.96	169.50	-13	6,646	-0.20%
2020/06/09	0	0.00	3	175.00	175.00	-3	6,602	-0.05%
2020/06/08	13	178.85	1	180.50	173.50	12	6,653	0.18%
2020/06/05	2	178.00	3	178.00	178.50	-1	6,593	-0.02%
2020/06/04	13	182.12	6	181.50	175.00	7	6,594	0.11%
2020/06/03	7	175.29	6.1	178.18	174.00	0.9	6,450	0.01%
2020/06/02	5	171.50	0	0.00	173.00	5	6,421	0.08%
2020/06/01	3	159.83	3	157.33	172.50	0	6,343	0.00%
2020/05/25	0	0.00	1	145.00	147.00	-1	6,389	-0.02%
2020/05/22	5	144.40	9	142.94	144.00	-4	6,390	-0.06%
2020/05/20	0	0.00	5	149.00	150.00	-5	6,376	-0.08%
2020/05/19	5	150.50	4	149.25	153.00	1	6,363	0.02%
2020/05/18	6	153.00	5	156.90	148.50	1	6,303	0.02%
2020/05/14	1	170.50	1	169.50	166.00	0	6,249	0.00%
2020/05/13	0	0.00	1	173.00	173.00	-1	6,266	-0.02%
2020/05/08	0	0.00	1	172.00	170.00	-1	6,434	-0.02%
2020/05/07	1	170.50	0	0.00	170.00	1	6,440	0.02%
2020/05/06	0	0.00	1	167.50	166.00	-1	6,410	-0.02%
2020/05/05	15	172.87	35	172.44	172.00	-20	6,396	-0.31%
2020/05/04	3	179.67	3	174.67	179.50	0	6,416	0.00%
2020/04/30	30	183.48	15	182.93	180.00	15	6,426	0.23%
2020/04/29	0	0.00	5	177.00	176.00	-5	6,318	-0.08%
2020/04/28	16	176.53	11	174.32	176.00	5	6,351	0.08%
2020/04/27	0	0.00	13	174.50	175.00	-13	6,309	-0.21%
2020/04/24	5	164.40	0	0.00	164.00	5	6,117	0.08%
2020/04/23	4	164.38	1	163.50	163.00	3	6,108	0.05%
2020/04/21	0	0.00	2	161.00	160.00	-2	6,021	-0.03%
2020/04/20	7	161.43	7	160.57	163.00	0	6,019	0.00%
2020/04/17	3	161.83	4	164.63	159.00	-1	5,993	-0.02%
2020/04/16	9	161.61	9	161.28	162.00	0	5,936	0.00%
2020/04/15	13	159.81	8	160.06	160.00	5	5,895	0.08%
2020/04/14	9	155.28	11	152.73	158.00	-2	5,813	-0.03%
2020/04/13	3	145.50	0	0.00	144.00	3	5,679	0.05%
2020/04/10	6	140.58	0	0.00	144.50	6	5,718	0.10%
2020/04/09	15	143.37	10	142.40	139.00	5	6,011	0.08%
2020/04/08	1	144.50	62	143.46	144.00	-61	6,113	-1.00%
2020/04/07	67	144.13	6	144.42	143.00	61	6,076	1.00%
2020/04/06	2	133.00	3	133.00	138.00	-1	5,947	-0.02%
2020/04/01	15	126.87	7	127.00	129.50	8	5,847	0.14%
2020/03/31	1	120.00	1	118.50	120.00	0	5,678	0.00%
2020/03/30	1	118.50	1	119.00	119.50	0	5,766	0.00%
2020/03/27	2	122.50	3	122.50	113.50	-1	5,746	-0.02%
2020/03/26	2	119.00	0	0.00	119.00	2	5,747	0.03%
2020/03/25	0	0.00	1	117.50	119.00	-1	5,790	-0.02%
2020/03/23	0	0.00	2	95.30	99.50	-2	5,938	-0.03%
2020/03/20	18	96.95	18	96.79	101.50	0	5,973	0.00%
2020/03/19	12	99.51	15	101.63	92.70	-3	5,961	-0.05%
2020/03/18	1	113.00	1	107.00	103.00	0	6,206	0.00%
2020/03/17	28	116.82	18	119.25	110.50	10	6,182	0.16%
2020/03/16	9	129.50	4	125.50	122.00	5	6,165	0.08%
2020/03/13	3	131.00	5	132.80	135.50	-2	6,150	-0.03%
2020/03/12	25	144.12	36	150.69	143.50	-11	6,170	-0.18%
2020/03/11	4	160.38	5	163.50	159.00	-1	6,187	-0.02%
2020/03/10	5	161.50	0	0.00	165.00	5	6,247	0.08%
2020/03/09	11	164.82	9	165.11	159.50	2	6,259	0.03%
2020/03/06	2	169.00	0	0.00	170.00	2	6,241	0.03%
2020/03/05	20	166.70	22	166.41	167.00	-2	6,331	-0.03%
2020/03/04	6	162.25	3	162.00	162.50	3	6,529	0.05%
2020/03/03	20	171.58	22	171.73	166.00	-2	6,736	-0.03%
2020/02/27	15	165.27	16	165.69	158.00	-1	6,752	-0.01%
2020/02/26	0	0.00	1	165.00	163.00	-1	6,747	-0.01%
2020/02/25	1	161.00	1	163.00	165.50	0	6,771	0.00%
2020/02/24	3	161.67	0	0.00	161.00	3	6,844	0.04%
2020/02/21	2	168.75	1	170.50	167.00	1	6,902	0.01%
2020/02/20	10	168.00	10	167.00	166.00	0	7,059	0.00%
2020/02/19	1	164.00	1	166.00	164.50	0	7,156	0.00%
2020/02/17	0	0.00	1	171.50	165.50	-1	7,366	-0.01%
2020/02/13	4	167.13	43	167.12	165.00	-39	7,372	-0.53%
2020/02/12	59	163.97	17	165.44	163.50	42	7,302	0.58%
2020/02/11	14	158.32	14	158.79	158.50	0	7,279	0.00%
2020/02/06	0	0.00	2	157.50	157.50	-2	7,462	-0.03%
2020/02/05	2	158.25	1	154.00	150.50	1	7,509	0.01%
2020/02/04	1	149.50	2	154.50	156.00	-1	7,374	-0.01%
2020/02/03	1	139.00	2	141.75	142.00	-1	7,360	-0.01%
2020/01/31	4	153.38	4	151.00	152.00	0	7,429	0.00%
2020/01/30	3	162.83	1	166.50	157.00	2	7,492	0.03%
2020/01/20	11	175.50	13	174.38	174.00	-2	7,478	-0.03%
2020/01/15	3	168.00	3	171.00	168.00	0	7,589	0.00%
2020/01/13	1	168.00	1	167.00	168.00	0	7,504	0.00%
2020/01/10	7	165.71	3	164.50	165.00	4	7,478	0.05%
2020/01/09	14	167.43	6	167.25	166.00	8	7,435	0.11%
2020/01/08	15	167.10	18	166.92	165.00	-3	7,405	-0.04%
2020/01/07	6	176.75	6	178.58	174.00	0	7,349	0.00%
2020/01/06	1	182.00	0	0.00	183.00	1	7,255	0.01%
2020/01/03	9	190.78	17	191.24	183.00	-8	7,205	-0.11%
2020/01/02	17	180.41	9	184.72	187.00	8	6,824	0.12%
2019/12/31	15	169.00	15	169.00	170.00	0	6,625	0.00%
2019/12/30	0	0.00	2	166.75	166.00	-2	6,895	-0.03%
2019/12/27	10	174.05	9	173.39	170.00	1	7,034	0.01%
2019/12/26	10	172.25	8	172.13	173.00	2	7,057	0.03%
2019/12/25	19	168.87	18	165.75	170.50	1	7,032	0.01%
2019/12/24	12	166.50	12	166.54	164.50	0	6,951	0.00%
2019/12/23	1	163.50	1	165.00	168.00	0	6,961	0.00%
2019/12/20	0	0.00	50	169.20	166.00	-50	6,984	-0.72%
2019/12/19	50	171.40	0	0.00	171.00	50	6,986	0.72%
2019/12/18	6	180.75	44	180.70	176.00	-38	7,036	-0.54%
2019/12/17	46	176.71	13	175.23	177.00	33	7,126	0.46%
2019/12/16	8	173.19	11	172.50	173.00	-3	7,242	-0.04%
2019/12/13	32	174.86	32	173.83	171.50	0	7,241	0.00%
2019/12/12	21	168.36	13	167.15	166.50	8	6,971	0.11%
2019/12/11	10	169.35	8	168.50	168.00	2	6,977	0.03%
2019/12/10	20	166.13	55	165.86	166.50	-35	7,071	-0.49%
2019/12/09	26	166.71	8	169.19	165.00	18	7,062	0.25%
2019/12/06	23	170.63	2	170.50	171.00	21	7,043	0.30%
2019/12/05	0	0.00	31	168.45	168.00	-31	7,006	-0.44%
2019/12/04	40	169.23	17	168.50	169.00	23	6,981	0.33%
2019/12/03	17	169.76	19	169.53	168.00	-2	6,950	-0.03%
2019/12/02	47	169.31	43	169.31	170.00	4	6,877	0.06%
2019/11/29	29	169.88	86	174.09	168.00	-57	6,681	-0.85%
2019/11/28	69	178.80	12	184.79	175.00	57	6,426	0.89%
2019/11/27	13	193.85	8	196.13	190.50	5	6,170	0.08%
2019/11/26	30	195.57	27	196.35	196.00	3	6,068	0.05%
2019/11/25	11	185.14	15	187.73	186.50	-4	5,835	-0.07%
2019/11/22	8	183.50	8	183.13	181.00	0	5,752	0.00%
2019/11/21	29	182.74	27	182.35	187.00	2	5,691	0.04%
2019/11/20	15	185.70	14	187.00	182.50	1	5,576	0.02%
2019/11/19	16	190.94	22	189.34	186.50	-6	5,493	-0.11%
2019/11/18	0	0.00	10	204.05	199.50	-10	5,502	-0.18%
2019/11/15	12	207.29	38	202.05	199.50	-26	5,492	-0.47%
2019/11/13	1	218.50	1	216.00	218.50	0	5,420	0.00%
2019/11/12	4	212.38	3	214.00	212.50	1	5,493	0.02%
2019/11/11	0	0.00	1	214.00	217.00	-1	5,713	-0.02%
2019/11/08	4	217.63	8	219.81	216.00	-4	5,956	-0.07%
2019/11/07	1	217.00	2	216.00	213.50	-1	6,039	-0.02%
2019/11/06	8	223.75	5	225.40	218.00	3	6,129	0.05%
2019/11/05	2	231.00	1	234.00	228.00	1	6,093	0.02%
2019/11/04	4	229.75	4	228.50	230.00	0	6,193	0.00%
2019/11/01	3	235.67	1	242.00	234.00	2	6,161	0.03%
2019/10/31	3	237.33	6	237.33	240.00	-3	6,196	-0.05%
2019/10/30	1	235.00	9	241.78	246.00	-8	6,181	-0.13%
2019/10/29	24	228.54	19	238.92	229.50	5	6,191	0.08%
2019/10/28	3	243.50	4	246.63	244.50	-1	6,253	-0.02%
2019/10/25	1	240.00	1	244.00	240.00	0	6,286	0.00%
2019/10/24	2	244.00	5	242.60	243.00	-3	6,361	-0.05%
2019/10/23	8	243.63	4	246.13	243.50	4	6,443	0.06%
2019/10/22	0	0.00	5	247.50	250.00	-5	6,503	-0.08%
2019/10/21	1	235.00	3	237.83	239.00	-2	6,622	-0.03%
2019/10/18	0	0.00	2	231.00	230.50	-2	6,798	-0.03%
2019/10/17	2	223.50	0	0.00	228.50	2	7,224	0.03%
2019/10/16	7	231.43	0	0.00	229.00	7	7,405	0.09%
2019/10/15	1	237.00	2	250.00	236.00	-1	7,530	-0.01%
2019/10/14	4	214.50	5	227.30	233.00	-1	7,496	-0.01%
2019/10/09	3	198.00	4	202.25	212.00	-1	7,503	-0.01%
2019/10/07	16	193.09	2	190.50	190.50	14	7,778	0.18%
2019/10/04	4	196.50	16	197.19	196.00	-12	7,785	-0.15%
2019/10/03	2	181.00	9.2	175.01	188.00	-7.2	7,474	-0.10%
2019/10/02	13	167.88	9	168.44	171.00	4	7,276	0.05%
2019/10/01	4	165.88	3	161.00	165.00	1	7,244	0.01%
2019/09/27	3	162.83	2	161.00	162.00	1	7,287	0.01%
2019/09/26	4	167.00	3	165.00	167.00	1	7,234	0.01%
2019/09/25	12	167.75	10	165.20	166.50	2	7,219	0.03%
2019/09/24	0	0.00	1	174.00	163.50	-1	7,228	-0.01%
2019/09/23	2	171.25	2	170.25	173.00	0	7,211	0.00%
2019/09/20	18	168.03	17	165.24	170.50	1	7,196	0.01%
2019/09/19	0	0.00	4	156.38	155.00	-4	7,073	-0.06%
2019/09/18	22	147.84	22	147.36	147.50	0	6,922	0.00%
2019/09/17	17	146.68	14	147.36	145.00	3	7,012	0.04%
2019/09/16	1	146.00	1	151.00	151.00	0	7,121	0.00%
2019/09/12	10	148.80	10	147.85	149.00	0	7,271	0.00%
2019/09/11	15	144.17	16	144.88	142.00	-1	7,196	-0.01%
2019/09/10	9	147.72	7	148.29	146.00	2	7,223	0.03%
2019/09/09	6	142.75	6	143.58	146.50	0	7,222	0.00%
2019/09/06	15	147.33	19	147.53	144.00	-4	7,222	-0.06%
2019/09/05	13	152.04	14	153.61	152.00	-1	7,165	-0.01%
2019/09/04	2	156.50	1	155.00	159.00	1	7,199	0.01%
2019/08/28	1	144.50	0	0.00	145.50	1	7,845	0.01%
2019/08/27	0	0.00	2	143.00	142.00	-2	7,940	-0.03%
2019/08/26	1	143.00	0	0.00	142.00	1	8,038	0.01%
2019/08/22	1	148.00	2	148.50	148.00	-1	8,197	-0.01%
2019/08/21	12	152.71	12	150.96	153.00	0	8,267	0.00%
2019/08/20	3	144.83	6	147.75	149.00	-3	8,219	-0.04%
2019/08/19	13	144.27	13	144.38	142.50	0	8,325	0.00%
2019/08/16	13	141.54	13	141.92	140.00	0	8,318	0.00%
2019/08/15	3	142.00	2	140.50	139.00	1	8,327	0.01%
2019/08/14	24	144.42	20.2	143.66	143.00	3.8	8,221	0.05%
2019/08/13	6	138.58	14	139.18	143.00	-8	7,972	-0.10%
2019/08/12	15	136.77	7	134.50	133.00	8	7,755	0.10%
2019/08/08	13	131.96	13	127.54	134.00	0	7,642	0.00%
2019/08/07	10	122.50	11	123.73	122.00	-1	7,491	-0.01%
2019/08/06	28	118.50	30	119.83	124.50	-2	7,437	-0.03%
2019/08/05	16	119.38	15	120.47	116.50	1	7,297	0.01%
2019/08/02	18	117.50	13	118.15	124.00	5	7,348	0.07%
2019/08/01	3	120.00	4	120.63	120.00	-1	7,487	-0.01%
2019/07/31	12	115.92	15	116.00	124.00	-3	7,640	-0.04%
2019/07/30	5	120.30	4	121.50	119.00	1	7,597	0.01%
2019/07/29	48	126.27	15	125.33	127.50	33	7,412	0.45%
2019/07/26	4	124.88	3	122.00	124.00	1	7,357	0.01%
2019/07/25	21	121.88	34	123.49	122.50	-13	7,208	-0.18%
2019/07/24	20	121.93	22	122.52	120.50	-2	7,096	-0.03%
2019/07/23	25	122.94	32	124.97	121.00	-7	6,960	-0.10%
2019/07/22	23	126.00	13	126.15	130.00	10	6,866	0.15%
2019/07/19	43	122.97	51	125.20	123.50	-8	6,717	-0.12%
2019/07/18	13	114.81	3.3	112.35	117.50	9.7	6,365	0.15%
2019/07/17	1	104.50	11	106.95	107.00	-10	6,266	-0.16%
2019/07/16	3	100.00	3	100.50	100.00	0	6,274	0.00%
2019/07/15	1	101.50	0	0.00	101.50	1	6,309	0.02%
2019/07/12	38	100.15	48	100.71	100.00	-10	6,281	-0.16%
2019/07/11	8	97.61	17.1	94.70	100.00	-9.1	6,086	-0.15%
2019/07/10	0	0.00	30	90.63	91.20	-30	5,968	-0.50%
2019/07/09	0	0.00	50	90.88	89.10	-50	5,927	-0.84%
2019/07/08	0	0.00	62	90.57	90.20	-62	5,913	-1.05%
2019/07/04	27	92.03	37	91.60	92.30	-10	5,847	-0.17%
2019/07/03	20	89.65	10	89.28	87.90	10	5,750	0.17%
2019/07/02	10	91.90	10	91.30	88.80	0	5,715	0.00%
2019/07/01	18	91.38	35	88.57	90.00	-17	5,678	-0.30%
2019/06/28	64	91.05	101	90.82	88.90	-37	5,596	-0.66%	大賣/
2019/06/27	28	90.71	15	89.97	89.80	13	5,517	0.24%
2019/06/26	126	87.06	82	86.53	91.00	44	5,425	0.81%	大買/
2019/06/25	44	86.64	55	85.96	85.20	-11	5,296	-0.21%
2019/06/24	92	86.23	101	85.20	85.70	-9	5,251	-0.17%	大賣/
2019/06/21	15	86.59	5	85.92	85.00	10	5,098	0.20%
2019/06/20	39	81.94	19	83.07	86.90	20	4,933	0.41%
2019/06/19	28	78.99	17	78.59	79.00	11	4,745	0.23%
2019/06/18	2	77.20	0	0.00	77.70	2	4,646	0.04%
2019/06/17	5	74.18	2	73.25	76.50	3	4,566	0.07%
2019/06/14	16	75.36	16	75.23	74.10	0	4,498	0.00%
2019/06/13	1	73.10	1	73.00	73.20	0	4,430	0.00%
2019/06/12	28	73.17	23.5	73.42	74.00	4.5	4,391	0.10%
2019/06/11	1	72.70	7	74.33	71.20	-6	4,285	-0.14%
2019/06/04	1	72.00	3	70.70	72.90	-2	3,747	-0.05%
2019/06/03	0	0.00	2	69.90	69.00	-2	3,561	-0.06%
2019/05/31	5	69.12	0	0.00	69.00	5	3,469	0.14%
2019/05/30	2	68.15	1	66.00	67.80	1	3,376	0.03%
2019/05/27	2	67.30	3	66.87	66.70	-1	3,121	-0.03%
2019/05/24	7	64.34	9	67.50	68.50	-2	2,945	-0.07%
2019/05/22	48	61.36	49	62.01	62.60	-1	2,638	-0.04%
2019/05/21	0	0.00	5	57.08	58.20	-5	2,541	-0.20%
2019/05/20	0	0.00	18	55.11	56.40	-18	2,516	-0.72%
2019/05/17	22	57.95	4	58.33	54.50	18	2,475	0.73%
2019/05/16	7	60.16	6	60.35	58.90	1	2,392	0.04%
2019/05/15	1	61.10	5	61.50	61.10	-4	2,325	-0.17%
2019/05/14	0	0.00	14	60.04	60.60	-14	2,295	-0.61%
2019/05/10	4	62.30	2	62.50	60.70	2	2,200	0.09%
2019/05/09	52	63.17	52	62.88	62.30	0	2,061	0.00%
2019/05/08	1	61.10	12	62.78	63.80	-11	1,821	-0.60%
2019/04/24	0	0.00	1	60.80	60.40	-1	1,712	-0.06%
2019/04/23	3	58.17	2	58.90	59.80	1	1,625	0.06%
2019/04/22	37	58.15	37	57.56	58.40	0	1,521	0.00%
2019/04/17	1	52.40	0	0.00	52.30	1	1,344	0.07%
2019/04/12	81	49.44	0	0.00	49.30	81	1,308	6.19%
2019/04/09	20	50.20	0	0.00	50.40	20	1,279	1.56%
2019/03/29	12	51.24	0	0.00	50.60	12	1,233	0.97%
2019/03/28	6	50.50	0	0.00	50.90	6	1,225	0.49%
2019/03/27	5	49.20	0	0.00	50.20	5	1,221	0.41%
2019/03/26	23	48.62	1	49.35	48.70	22	1,224	1.80%
2019/03/15	1	49.25	0	0.00	48.95	1	1,229	0.08%
2019/02/27	0	0.00	45	50.90	50.80	-45	1,586	-2.84%
2019/02/14	0	0.00	77	51.43	50.90	-77	1,520	-5.06%
2019/02/12	0	0.00	1	53.10	52.50	-1	1,508	-0.07%
2019/01/30	1	50.70	0	0.00	50.70	1	1,534	0.07%
2019/01/28	0	0.00	1	55.50	52.80	-1	1,725	-0.06%
2019/01/25	1	54.60	0	0.00	54.50	1	1,758	0.06%
2019/01/23	1	53.60	2	53.95	55.20	-1	1,690	-0.06%
2019/01/22	2	53.20	2	53.25	52.20	0	1,583	0.00%
2019/01/21	0	0.00	20	51.46	50.90	-20	1,437	-1.39%
2019/01/18	0	0.00	1	50.10	51.10	-1	1,411	-0.07%
2019/01/15	10	48.60	0	0.00	48.30	10	1,366	0.73%
2019/01/11	10	49.90	0	0.00	49.55	10	1,373	0.73%
2019/01/10	0	0.00	1	49.75	50.20	-1	1,363	-0.07%
2019/01/09	2	49.53	0	0.00	50.20	2	1,333	0.15%
2018/12/17	0	0.00	10	47.80	47.45	-10	1,356	-0.74%
2018/12/13	0	0.00	10	48.70	47.60	-10	1,359	-0.74%
2018/12/07	20	47.86	0	0.00	47.55	20	1,334	1.50%
2018/12/06	5	47.00	5	46.65	46.60	0	1,320	0.00%
2018/12/04	0	0.00	2	54.50	53.20	-2	1,264	-0.16%
2018/12/03	2	55.20	0	0.00	55.40	2	1,243	0.16%
2018/11/30	0	0.00	2	50.55	52.50	-2	1,140	-0.18%
2018/11/26	0	0.00	10	45.21	47.30	-10	971	-1.03%
2018/11/21	0	0.00	1	44.05	44.20	-1	918	-0.11%
2018/11/14	10	44.25	0	0.00	42.60	10	905	1.10%
2018/11/13	2	43.43	22	42.03	43.40	-20	904	-2.21%
2018/11/08	11	43.73	3	44.28	42.15	8	914	0.88%
2018/11/07	12	43.41	0	0.00	44.20	12	894	1.34%
2018/11/06	0	0.00	1	49.60	43.60	-1	884	-0.11%
2018/11/05	0	0.00	3	46.13	48.40	-3	789	-0.38%
2018/11/02	1	43.20	1	44.30	44.30	0	684	0.00%
2018/10/29	1	34.70	0	0.00	34.25	1	626	0.16%
2018/10/26	0	0.00	2	34.88	34.15	-2	626	-0.32%
2018/10/22	0	0.00	1	39.80	39.80	-1	597	-0.17%
2018/10/18	0	0.00	20	37.40	37.30	-20	586	-3.41%
2018/10/08	0	0.00	1	38.75	37.00	-1	617	-0.16%
2018/10/05	0	0.00	11	41.75	39.30	-11	605	-1.82%
2018/10/04	1	42.70	0	0.00	42.55	1	605	0.17%
2018/10/03	0	0.00	5	44.80	44.45	-5	615	-0.81%
2018/10/02	0	0.00	1	46.00	45.20	-1	634	-0.16%
2018/10/01	0	0.00	4	45.75	46.00	-4	651	-0.61%
2018/09/27	0	0.00	3	46.07	45.40	-3	700	-0.43%
2018/09/26	1	47.00	0	0.00	46.50	1	717	0.14%
2018/09/20	1	47.45	1	48.40	47.05	0	743	0.00%
2018/09/19	1	49.40	0	0.00	48.85	1	745	0.13%
2018/09/18	0	0.00	1	49.75	49.65	-1	754	-0.13%
2018/09/14	5	53.72	0	0.00	53.80	5	762	0.66%
2018/09/13	1	52.20	1	52.10	52.20	0	777	0.00%
2018/09/10	0	0.00	3	51.50	50.60	-3	846	-0.35%
2018/09/03	7	55.57	0	0.00	55.60	7	1,117	0.63%
2018/08/29	1	57.10	1	57.50	57.50	0	1,130	0.00%
2018/08/28	1	56.00	0	0.00	55.40	1	1,133	0.09%
2018/08/24	2	53.35	0	0.00	52.50	2	1,136	0.18%
2018/08/21	2	54.00	0	0.00	53.80	2	1,146	0.17%
2018/08/20	8	54.10	0	0.00	53.30	8	1,144	0.70%
2018/08/17	2	57.80	1	58.50	56.20	1	1,151	0.09%
2018/08/16	5	57.80	2	58.45	57.70	3	1,143	0.26%
2018/08/15	2	60.70	1	61.60	60.10	1	1,125	0.09%
2018/08/14	5	63.20	0	0.00	62.90	5	1,114	0.45%
2018/08/13	26	64.06	0	0.00	62.50	26	1,117	2.33%
2018/07/23	0	0.00	1	60.50	60.30	-1	1,045	-0.10%
2018/07/06	0	0.00	198	65.96	65.90	-198	914	-21.66%	大賣/鉅額交易
2018/07/04	2	71.40	0	0.00	71.80	2	865	0.23%
2018/07/03	3	78.60	1	75.00	74.50	2	850	0.24%
2018/06/29	1	79.60	0	0.00	78.20	1	884	0.11%
2018/06/27	1	84.00	0	0.00	82.20	1	884	0.11%
2018/06/15	1	91.00	3	93.00	89.70	-2	793	-0.25%
2018/06/14	0	0.00	1	85.70	86.90	-1	730	-0.14%
2018/06/13	3	83.90	2	87.60	88.00	1	674	0.15%
2018/06/12	28	78.33	2	79.55	81.20	26	593	4.38%
2018/06/11	1	77.10	0	0.00	76.50	1	542	0.18%
2018/05/30	0	0.00	7	72.74	72.50	-7	505	-1.38%
2018/05/25	2	70.20	0	0.00	72.70	2	490	0.41%
2018/05/14	1	67.00	0	0.00	66.50	1	519	0.19%
2018/05/09	1	68.70	0	0.00	68.70	1	544	0.18%
2018/05/02	1	67.80	0	0.00	67.50	1	577	0.17%
2018/04/19	0	73.40	0	0.00	72.80	0	785	0.00%
2018/04/02	1	80.00	1	80.50	80.60	0	891	0.00%
2018/03/23	1	72.80	0	0.00	72.60	1	883	0.11%
2018/03/22	1	75.90	0	0.00	75.10	1	880	0.11%
2018/01/29	0	0.00	1	89.70	88.20	-1	1,294	-0.08%
2018/01/24	0	0.00	1	87.60	88.60	-1	1,503	-0.07%
2018/01/23	3	87.90	1	87.60	87.60	2	1,553	0.13%
2018/01/22	0	0.00	2	89.50	89.50	-2	1,560	-0.13%
2018/01/19	1	89.00	0	0.00	90.50	1	1,564	0.06%
2018/01/18	5	91.12	0	0.00	89.20	5	1,592	0.31%
2018/01/15	1	89.20	0	0.00	88.00	1	1,561	0.06%
2018/01/12	1	87.30	0	0.00	89.10	1	1,566	0.06%
2018/01/05	4	90.55	4	88.20	88.20	0	1,619	0.00%