華星光 (4979)-兆豐-東門券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
149.0
漲跌
▲7.0
漲幅
+4.93%
成交量
26,350張
產業
上櫃通信網路類股
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	12	150.83	8	151.44	149.00	4	25,540	0.02%
2025/04/24	3	144.33	0	0.00	142.00	3	25,521	0.01%
2025/04/23	10	148.60	3	147.83	143.00	7	25,898	0.03%
2025/04/22	3	140.50	6	142.50	142.50	-3	25,647	-0.01%
2025/04/21	3	145.83	3	139.00	131.00	0	25,598	0.00%
2025/04/18	1	144.00	1	141.50	143.50	0	25,817	0.00%
2025/04/17	2	147.00	4	144.75	145.00	-2	25,930	-0.01%
2025/04/16	8	147.63	7	145.93	145.00	1	26,088	0.00%
2025/04/15	2	142.50	7	140.21	146.00	-5	25,504	-0.02%
2025/04/14	22.1	134.71	12	136.92	133.00	10.1	25,618	0.04%
2025/04/11	2	126.50	8	121.50	130.50	-6	25,703	-0.02%
2025/04/10	53	135.00	0	0.00	135.00	53	26,501	0.20%
2025/04/07	0	0.00	1	151.50	151.50	-1	27,685	0.00%
2025/04/02	2	166.50	3	167.33	168.00	-1	28,097	0.00%
2025/04/01	5	168.90	1	172.00	164.50	4	28,315	0.01%
2025/03/31	17	168.79	3	174.50	168.50	14	28,479	0.05%
2025/03/28	2	184.00	0	0.00	181.50	2	28,297	0.01%
2025/03/27	6.6	192.63	6	192.92	189.50	0.6	28,173	0.00%
2025/03/26	7.1	196.29	6	196.50	199.00	1.1	28,166	0.00%
2025/03/25	21	199.55	18	198.11	195.00	3	28,229	0.01%
2025/03/24	13	197.46	15.5	197.10	202.00	-2.5	27,568	-0.01%
2025/03/21	5.5	178.77	14	180.68	184.00	-8.5	27,004	-0.03%
2025/03/20	15	179.73	11	178.05	178.50	4	26,996	0.01%
2025/03/19	110	175.65	12.1	178.69	173.00	97.9	27,059	0.36%	大買/
2025/03/18	15	186.57	9	188.17	183.50	6	27,013	0.02%
2025/03/17	12	190.88	16	193.50	189.00	-4	27,046	-0.01%
2025/03/14	16	185.56	6.4	186.59	187.00	9.6	27,014	0.04%
2025/03/13	17	184.82	22	185.18	183.50	-5	26,962	-0.02%
2025/03/12	11	178.86	19	180.16	179.50	-8	26,886	-0.03%
2025/03/11	21	172.19	20	171.03	171.50	1	26,950	0.00%
2025/03/10	19	177.42	16	177.09	179.50	3	27,493	0.01%
2025/03/07	23	183.83	27	183.80	180.00	-4	27,983	-0.01%
2025/03/06	12	183.33	9	183.17	183.50	3	28,930	0.01%
2025/03/05	12	189.08	10	190.10	187.00	2	29,259	0.01%
2025/03/04	7	183.50	7	185.57	187.00	0	29,479	0.00%
2025/03/03	5	185.70	7	185.43	182.50	-2	29,898	-0.01%
2025/02/27	16	198.03	12	199.96	192.00	4	30,273	0.01%
2025/02/26	13	204.54	12	205.50	204.00	1	30,271	0.00%
2025/02/25	2	203.00	3	204.67	203.50	-1	30,217	0.00%
2025/02/24	4	206.25	7	206.00	206.00	-3	30,126	-0.01%
2025/02/21	4.1	206.88	6	206.67	212.50	-1.9	29,973	-0.01%
2025/02/20	5.1	210.35	2	209.50	206.00	3.1	29,730	0.01%
2025/02/19	7	216.21	0	0.00	213.00	7	29,576	0.02%
2025/02/18	6	213.75	7	217.21	217.50	-1	29,550	0.00%
2025/02/17	18	225.33	4	227.50	219.00	14	29,288	0.05%
2025/02/14	55	221.32	25	221.06	222.00	30	29,135	0.10%
2025/02/13	32	223.33	27	223.13	225.50	5	28,931	0.02%
2025/02/12	10.2	241.62	8	228.13	222.50	2.2	28,778	0.01%
2025/02/11	16	246.28	17	247.71	247.00	-1	28,713	0.00%
2025/02/10	22	254.61	12	252.13	247.00	10	28,288	0.04%
2025/02/07	13	239.35	21.1	241.38	250.50	-8.1	27,540	-0.03%
2025/02/06	15	226.60	12	227.63	228.00	3	27,105	0.01%
2025/02/05	43	223.17	26	226.13	221.50	17	26,795	0.06%
2025/02/04	39	228.94	28	227.64	223.50	11	26,368	0.04%
2025/01/22	12	228.92	10.1	233.59	242.50	2	24,721	0.01%
2025/01/21	3	215.33	19	218.63	220.50	-16	24,035	-0.07%
2025/01/20	0	0.00	1	201.00	200.50	-1	23,512	0.00%
2025/01/17	17	204.03	4.1	200.51	198.00	13	23,541	0.06%
2025/01/16	30	201.45	52.1	199.95	205.00	-22.1	23,377	-0.09%
2025/01/15	15	189.97	14	190.00	188.50	1	23,091	0.00%
2025/01/14	11	193.86	8	193.88	190.00	3	22,997	0.01%
2025/01/13	36	189.58	20	192.50	194.00	16	23,065	0.07%
2025/01/10	6	206.00	5	206.90	205.00	1	22,811	0.00%
2025/01/09	5	205.80	1	207.00	203.00	4	22,674	0.02%
2025/01/08	6	202.33	8	205.36	208.00	-2	22,917	-0.01%
2025/01/07	3	200.00	2	197.75	201.00	1	23,050	0.00%
2025/01/06	3	200.67	2.1	201.50	198.00	0.9	23,114	0.00%
2025/01/03	10.1	200.52	11	205.27	205.50	-0.9	23,162	0.00%
2025/01/02	11	194.59	12.1	193.56	191.00	-1.1	22,510	0.00%
2024/12/31	6.2	184.24	6	185.92	188.00	0.2	22,333	0.00%
2024/12/30	2	182.25	1	184.00	178.00	1	22,736	0.00%
2024/12/27	12.3	182.36	5	182.60	180.50	7.3	23,233	0.03%
2024/12/26	4	180.75	2.5	181.96	185.00	1.5	23,091	0.01%
2024/12/25	56	178.09	58	179.56	181.00	-2	23,724	-0.01%
2024/12/24	2.2	171.64	0	0.00	166.50	2.2	23,774	0.01%
2024/12/23	5	174.00	1	174.00	173.00	4	24,118	0.02%
2024/12/20	9	173.06	11	172.50	171.50	-2	24,274	-0.01%
2024/12/19	22	175.20	24	175.69	175.00	-2	24,551	-0.01%
2024/12/18	1	167.00	2	165.00	166.50	-1	24,456	0.00%
2024/12/17	6	170.00	7	165.57	174.50	-1	24,768	0.00%
2024/12/16	11.3	167.87	10.1	165.41	167.00	1.2	25,128	0.00%
2024/12/13	1	172.00	0	0.00	170.50	1	24,969	0.00%
2024/12/12	1	188.00	0	0.00	181.50	1	25,091	0.00%
2024/12/11	1	188.50	2	190.00	185.50	-1	25,186	0.00%
2024/12/10	7	194.57	5	191.80	188.50	2	25,328	0.01%
2024/12/09	133	205.47	4	207.13	203.50	129	25,403	0.51%	大買/鉅額交易
2024/12/06	0	0.00	1	211.00	210.00	-1	25,181	0.00%
2024/12/05	10	211.85	10	210.55	213.50	0	24,863	0.00%
2024/12/04	7	214.71	4	211.63	212.00	3	24,435	0.01%
2024/12/03	65	203.88	14	204.96	207.50	51	23,665	0.22%
2024/12/02	31	192.82	34	194.72	194.00	-3	22,895	-0.01%
2024/11/29	17	179.24	16.5	181.61	185.00	0.5	21,864	0.00%
2024/11/28	12	170.29	11	168.55	173.00	1	21,366	0.00%
2024/11/27	15	171.33	20.5	172.85	169.00	-5.5	20,997	-0.03%
2024/11/26	15	169.57	11	166.86	169.00	4	20,364	0.02%
2024/11/25	0	0.00	205.2	167.18	168.00	-205.2	19,799	-1.04%	大賣/鉅額交易
2024/11/22	0	0.00	1	152.50	153.00	-1	19,469	-0.01%
2024/11/21	1	153.00	0.2	152.50	153.00	0.8	19,420	0.00%
2024/11/20	1.2	147.63	0	0.00	148.00	1.2	19,356	0.01%
2024/11/19	7	142.29	0	0.00	147.50	7	19,472	0.04%
2024/11/18	26	143.48	31	143.08	141.00	-5	19,553	-0.03%
2024/11/15	49	148.89	19	148.29	146.00	30	19,574	0.15%
2024/11/14	13	153.04	11	153.86	152.00	2	19,410	0.01%
2024/11/13	4	152.88	5	152.00	149.50	-1	19,192	-0.01%
2024/11/12	0	0.00	1	154.50	157.50	-1	18,911	-0.01%
2024/11/11	2	159.25	1	160.50	157.50	1	18,964	0.01%
2024/11/08	4	159.75	77	159.84	159.00	-73	18,684	-0.39%
2024/11/07	4	152.25	5	154.20	150.00	-1	18,117	-0.01%
2024/11/06	1	151.50	2	150.75	151.50	-1	17,935	-0.01%
2024/11/05	9	147.89	0	0.00	147.00	9	17,804	0.05%
2024/11/04	0	0.00	2.1	146.31	147.50	-2.1	17,688	-0.01%
2024/10/30	1	140.00	1	139.00	139.50	0	17,470	0.00%
2024/10/29	0	0.00	1	137.50	141.00	-1	17,387	-0.01%
2024/10/28	0	0.00	1	140.00	142.50	-1	17,240	-0.01%
2024/10/25	1	143.00	0.2	143.50	142.00	0.8	17,127	0.00%
2024/10/24	80	147.00	0	0.00	143.00	80	17,102	0.47%
2024/10/23	1	151.00	1	150.50	151.00	0	16,932	0.00%
2024/10/22	4	148.13	1	146.00	145.50	3	16,736	0.02%
2024/10/21	2	146.75	2	144.75	143.50	0	16,512	0.00%
2024/10/18	5	144.80	6	144.00	145.00	-1	16,332	-0.01%
2024/10/17	0	0.00	1	154.50	154.00	-1	15,905	-0.01%
2024/10/16	10	154.20	8.1	152.77	154.50	1.9	15,738	0.01%
2024/10/15	211.2	161.06	212	163.63	156.50	-0.8	15,472	-0.01%	大買/大賣/
2024/10/14	35	152.13	4	157.38	158.00	31	14,676	0.21%
2024/10/11	1	156.00	2	153.25	154.00	-1	14,277	-0.01%
2024/10/09	2	159.25	9.2	158.72	154.00	-7.2	13,921	-0.05%
2024/10/08	27.2	151.83	3	153.83	151.50	24.2	13,472	0.18%
2024/10/07	8	158.06	10	158.30	156.00	-2	13,112	-0.02%
2024/10/04	10	155.95	6	156.00	155.00	4	12,652	0.03%
2024/10/01	4	153.13	3	151.67	154.50	1	12,026	0.01%
2024/09/30	6	143.33	9	142.83	144.50	-3	11,235	-0.03%
2024/09/27	9	151.17	5	152.90	142.00	4	11,001	0.04%
2024/09/26	8	147.00	15	147.53	150.00	-7	9,963	-0.07%
2024/09/25	4	142.38	3	145.67	142.00	1	9,515	0.01%
2024/09/24	5	143.20	4.1	141.76	141.50	0.9	9,069	0.01%
2024/09/23	2	146.00	8	147.31	141.00	-6	8,767	-0.07%
2024/09/20	0	0.00	0.1	142.50	141.50	-0.1	8,212	0.00%
2024/09/19	5	139.70	8	141.63	144.50	-3	7,931	-0.04%
2024/09/18	4	135.00	4.2	136.76	135.50	-0.2	7,478	0.00%
2024/09/13	5	133.00	7	132.64	132.50	-2	6,859	-0.03%
2024/09/12	2	124.25	2	125.25	129.00	0	6,422	0.00%
2024/09/11	2	117.75	2	121.00	117.50	0	6,146	0.00%
2024/09/10	5	121.10	6.4	122.22	117.50	-1.4	5,789	-0.02%
2024/09/09	0	0.00	17.8	112.50	113.50	-17.8	5,352	-0.33%
2024/09/05	29	106.00	0	0.00	106.00	29	5,440	0.53%
2024/09/04	0.1	106.55	0	0.00	106.00	0.1	5,549	0.00%
2024/09/02	8	115.94	6	117.98	116.00	2	5,551	0.04%
2024/08/30	102	111.51	222	113.69	116.50	-120	5,469	-2.19%	大買/大賣/鉅額交易
2024/08/29	0	0.00	1.1	115.53	115.00	-1.1	5,358	-0.02%
2024/08/28	7	114.86	0.1	114.63	115.00	6.9	5,370	0.13%
2024/08/27	0	110.50	0.1	114.00	111.50	0	5,390	0.00%
2024/08/26	61	113.52	0	0.00	111.00	61	5,345	1.14%
2024/08/23	1	115.50	0.1	114.59	115.00	0.9	5,424	0.02%
2024/08/21	1.2	115.83	0.1	116.37	114.00	1.1	5,659	0.02%
2024/08/20	54	113.89	0	114.00	111.50	54	5,825	0.93%
2024/08/19	0	0.00	2.1	107.77	112.00	-2.1	6,035	-0.04%
2024/08/16	0	0.00	2	101.25	102.00	-2	6,072	-0.03%
2024/08/15	15	98.68	0	0.00	98.70	15	5,989	0.25%
2024/08/14	0	98.23	0	0.00	97.30	0	5,952	0.00%
2024/08/13	252.1	100.29	0	0.00	96.90	252.1	5,883	4.28%	大買/鉅額交易
2024/08/12	0	93.50	0	99.40	100.00	0	5,681	0.00%
2024/08/09	50.2	90.66	0	0.00	91.00	50.2	5,620	0.89%
2024/08/08	0	94.20	0	0.00	93.00	0	5,500	0.00%
2024/08/06	0.1	81.95	0	0.00	81.60	0.1	5,423	0.00%
2024/08/05	1	89.40	0	0.00	89.40	1	5,460	0.02%
2024/08/02	0	102.25	0	0.00	99.30	0	5,544	0.00%
2024/08/01	0	106.74	0	0.00	105.50	0	5,542	0.00%
2024/07/31	0.1	105.14	0	0.00	104.00	0.1	5,560	0.00%
2024/07/30	0	100.66	0	0.00	103.50	0	5,555	0.00%
2024/07/29	0.1	104.65	0.2	104.00	103.00	-0.1	5,518	0.00%
2024/07/26	0	109.25	0	0.00	108.50	0	5,504	0.00%
2024/07/23	0.1	114.86	0	0.00	113.00	0.1	5,525	0.00%
2024/07/22	1.1	116.14	3	117.50	116.00	-1.9	5,528	-0.03%
2024/07/19	1	126.49	0	0.00	126.00	1	5,531	0.02%
2024/07/18	3	129.32	0	0.00	128.00	3	5,522	0.05%
2024/07/17	1	131.50	3	134.00	132.50	-2	5,522	-0.04%
2024/07/16	0	0.00	10	127.00	127.50	-10	5,463	-0.18%
2024/07/15	0	127.38	0	0.00	126.00	0	5,521	0.00%
2024/07/12	0.1	130.09	1	130.50	128.50	-0.9	5,616	-0.02%
2024/07/11	10	132.20	2	136.00	133.50	8	5,675	0.14%
2024/07/10	3.1	132.35	12	134.01	132.50	-9	5,736	-0.16%
2024/07/09	0	124.63	0	0.00	129.00	0	5,611	0.00%
2024/07/08	1	125.50	2	125.75	125.50	-1	5,582	-0.02%
2024/07/04	0.1	125.35	0	0.00	124.00	0.1	5,609	0.00%
2024/07/03	1.1	128.88	0	0.00	125.50	1.1	5,588	0.02%
2024/07/02	0	126.00	10	127.50	127.50	-10	5,578	-0.18%
2024/07/01	1	127.00	0	0.00	126.50	1	5,585	0.02%
2024/06/28	0	0.00	3	126.50	126.50	-3	5,609	-0.05%
2024/06/27	5.1	124.41	0	0.00	123.50	5.1	5,653	0.09%
2024/06/26	0.1	126.26	0	0.00	125.50	0.1	5,675	0.00%
2024/06/24	52.1	126.63	6	127.50	126.50	46.1	5,848	0.79%
2024/06/21	4	136.25	1	138.50	136.00	3	5,955	0.05%
2024/06/20	10	135.50	12	137.58	138.50	-2	5,966	-0.03%
2024/06/19	11	141.41	3	142.17	135.50	8	5,941	0.13%
2024/06/18	0	0.00	13	145.62	140.50	-13	5,906	-0.22%
2024/06/17	8.1	140.12	8	139.50	139.50	0.1	5,849	0.00%
2024/06/14	22	144.18	8	147.19	142.50	14	5,803	0.24%
2024/06/13	16	144.50	13.5	145.94	146.00	2.5	5,682	0.04%
2024/06/12	4	146.38	3.1	145.58	145.00	0.9	5,682	0.02%
2024/06/11	4	143.00	8	141.25	141.00	-4	5,536	-0.07%
2024/06/07	4	136.50	3	140.17	136.00	1	5,495	0.02%
2024/06/06	0	0.00	2	140.00	138.00	-2	5,504	-0.04%
2024/06/05	1	133.50	1	133.50	133.50	0	5,504	0.00%
2024/06/04	52	138.00	4	140.25	136.00	48	5,653	0.85%
2024/06/03	2	139.00	2.1	141.14	139.00	-0.1	5,778	0.00%
2024/05/31	6	138.83	1	137.00	131.50	5	5,711	0.09%
2024/05/30	10	141.95	5	144.40	141.50	5	5,633	0.09%
2024/05/29	10	145.85	7	148.57	145.50	3	5,749	0.05%
2024/05/28	3	148.00	6	150.75	148.00	-3	5,636	-0.05%
2024/05/27	18	150.78	15	150.13	149.00	3	5,556	0.05%
2024/05/24	2	140.75	0	0.00	139.50	2	5,604	0.04%
2024/05/23	0	0.00	2	137.00	143.50	-2	5,415	-0.04%
2024/05/22	1	130.50	2.3	130.02	130.50	-1.3	5,258	-0.02%
2024/05/21	0	118.50	0	0.00	119.00	0	5,254	0.00%
2024/05/20	0	119.50	0	0.00	119.00	0	5,614	0.00%
2024/05/17	0	119.50	0	0.00	119.50	0	6,082	0.00%
2024/05/16	0.1	122.50	0	0.00	120.00	0.1	6,280	0.00%
2024/05/15	1	121.00	0	0.00	123.00	1	6,356	0.02%
2024/05/14	0	121.50	1.1	123.88	122.00	-1.1	6,451	-0.02%
2024/05/13	0	0.00	3	124.00	121.50	-3	6,478	-0.05%
2024/05/10	2	120.75	0	0.00	120.50	2	6,533	0.03%
2024/05/09	1	125.00	2	127.25	124.00	-1	6,567	-0.02%
2024/05/08	2	124.75	2	124.00	125.50	0	6,492	0.00%
2024/05/07	0	118.50	0	0.00	118.00	0	6,433	0.00%
2024/05/06	2	120.49	3	121.50	118.00	-1	6,449	-0.02%
2024/05/03	2	120.49	1	120.00	120.00	1	6,445	0.02%
2024/05/02	0	119.48	2	118.50	118.00	-2	6,453	-0.03%
2024/04/29	2	116.51	0	0.00	120.00	2	6,604	0.03%