宜鼎 (5289)-兆豐-東門券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
283.0
漲跌
▼5.0
漲幅
-1.74%
成交量
233張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	10	298.75	294.00	-10	710	-1.41%
2024/04/02	1	316.50	0	0.00	316.50	1	705	0.14%
2024/03/06	0	0.00	1	307.50	307.50	-1	675	-0.15%
2024/03/05	11	316.05	0	0.00	311.50	11	689	1.60%
2024/02/21	1	313.50	1	311.50	311.00	0	702	0.00%
2024/02/20	0	0.00	1	319.00	316.00	-1	711	-0.14%
2024/02/19	1	339.50	0	0.00	339.50	1	695	0.14%
2024/01/03	0	0.00	1	300.00	299.00	-1	949	-0.11%
2023/12/28	0	0.00	1	312.00	312.00	-1	949	-0.11%
2023/12/22	0	0.00	2.1	312.46	315.00	-2.1	974	-0.21%
2023/12/04	0	0.00	1	321.00	319.50	-1	1,113	-0.09%
2023/11/29	1	314.00	1	312.00	311.00	0	1,106	0.00%
2023/11/22	20	314.25	0	0.00	312.50	20	1,228	1.63%
2023/11/16	1	313.00	1.1	313.73	314.00	-0.1	1,187	-0.01%
2023/11/15	1	310.00	0	0.00	308.00	1	1,180	0.08%
2023/11/10	0.1	304.00	0	0.00	304.00	0.1	1,189	0.01%
2023/11/08	2	318.75	2.3	317.53	316.50	-0.3	1,181	-0.02%
2023/11/07	1	315.00	5	310.90	317.00	-4	1,163	-0.34%
2023/11/06	2.2	300.36	2	301.00	297.00	0.2	1,133	0.02%
2023/11/03	1	310.00	1	307.00	307.00	0	1,136	0.00%
2023/11/01	3	300.50	3	300.00	298.50	0	1,152	0.00%
2023/10/31	7	305.00	3	300.33	298.00	4	1,141	0.35%
2023/10/30	0	0.00	0	295.00	293.00	0	1,129	0.00%
2023/10/26	1	302.50	33	300.15	293.00	-32	1,202	-2.66%
2023/10/25	2	294.25	2	302.00	302.00	0	1,234	0.00%
2023/10/24	1	275.00	1	276.00	280.50	0	1,212	0.00%
2023/10/16	1	286.00	1	288.50	288.00	0	1,243	0.00%
2023/10/13	1	292.00	1	293.00	292.00	0	1,254	0.00%
2023/10/11	1	296.50	0	0.00	294.50	1	1,281	0.08%
2023/10/06	1	302.49	1	303.50	303.00	0	1,295	0.00%
2023/09/27	1	301.50	0	0.00	300.00	1	1,461	0.07%
2023/09/26	0	0.00	0	310.00	307.00	0	1,492	0.00%
2023/09/25	26	302.40	0	0.00	308.00	26	1,504	1.73%
2023/09/22	5	301.50	0	300.00	302.00	5	1,499	0.33%
2023/09/19	0	0.00	1	310.50	309.00	-1	1,515	-0.07%
2023/09/18	0	0.00	5	303.20	312.00	-5	1,534	-0.33%
2023/09/15	2	308.50	5	303.70	309.00	-3	1,546	-0.19%
2023/09/12	5	275.00	3	276.17	278.00	2	1,597	0.13%
2023/09/08	1	268.00	0	0.00	274.00	1	1,610	0.06%
2023/09/04	0	0.00	1	275.50	275.00	-1	1,626	-0.06%
2023/09/01	3	270.33	1	270.50	268.50	2	1,633	0.12%
2023/08/31	3	275.50	4	277.25	280.00	-1	1,635	-0.06%
2023/08/30	3	268.67	2	271.50	271.00	1	1,606	0.06%
2023/08/28	0	0.00	1	241.00	245.00	-1	1,602	-0.06%
2023/08/24	1	250.50	0	0.00	253.50	1	1,713	0.06%
2023/08/23	0	247.00	0	0.00	248.00	0	1,809	0.00%
2023/08/15	0	0.00	50	261.43	261.50	-50	1,942	-2.57%
2023/08/08	3	273.00	0	0.00	275.00	3	1,996	0.15%
2023/08/07	7	278.71	6	277.50	280.50	1	1,986	0.05%
2023/08/04	3	285.67	8	285.69	287.50	-5	1,959	-0.26%
2023/08/02	3	292.67	0	0.00	288.50	3	1,959	0.15%
2023/08/01	1	305.50	0	0.00	300.00	1	1,962	0.05%
2023/07/31	1	333.00	0	0.00	315.00	1	1,938	0.05%
2023/07/28	1	312.50	2	316.50	315.50	-1	1,880	-0.05%
2023/07/27	1	304.50	0	0.00	303.50	1	1,831	0.05%
2023/07/13	0	0.00	6	315.75	318.00	-6	1,911	-0.31%
2023/07/10	1	299.50	10	297.55	299.50	-9	1,921	-0.47%
2023/07/07	23	316.20	3	320.50	310.50	20	1,961	1.02%
2023/07/05	2	357.50	1	362.00	361.00	1	1,985	0.05%
2023/07/04	0	0.00	3	347.00	352.00	-3	1,978	-0.15%
2023/06/29	1	326.00	0	0.00	326.00	1	2,142	0.05%
2023/06/28	0	0.00	1	323.00	323.50	-1	2,158	-0.05%
2023/06/26	1	343.50	0	0.00	342.50	1	2,282	0.04%
2023/06/20	1	365.00	2	347.50	343.00	-1	2,334	-0.04%
2023/06/19	7	338.43	9	344.72	343.00	-2	2,308	-0.09%
2023/06/15	2	325.75	1	329.00	323.50	1	2,342	0.04%
2023/06/13	3	329.00	0	0.00	326.00	3	2,375	0.13%
2023/06/05	0	0.00	1	335.00	333.50	-1	2,386	-0.04%
2023/06/02	1	337.50	15	340.00	329.50	-14	2,369	-0.59%
2023/06/01	10	334.90	3	335.00	333.50	7	2,339	0.30%
2023/05/31	23	338.17	8	339.31	335.00	15	2,317	0.65%
2023/05/30	0	0.00	1	333.00	325.50	-1	2,238	-0.04%
2023/05/29	14	328.64	17	333.26	326.00	-3	2,210	-0.14%
2023/05/26	11	328.68	5	324.10	333.50	6	2,135	0.28%
2023/05/24	4	304.50	0	0.00	304.00	4	2,026	0.20%
2023/05/23	8	302.81	15	306.03	306.50	-7	2,026	-0.35%
2023/05/22	8	306.94	4	310.88	304.00	4	2,002	0.20%
2023/05/18	1	311.50	0	0.00	304.50	1	1,934	0.05%
2023/05/17	1	304.00	1	299.00	302.00	0	1,906	0.00%
2023/05/16	1	300.50	20	299.75	299.50	-19	1,881	-1.01%
2023/05/15	0	0.00	4	294.00	290.00	-4	1,834	-0.22%
2023/05/12	10	291.55	6	285.00	290.50	4	1,820	0.22%
2023/05/11	0	0.00	4	279.00	279.00	-4	1,803	-0.22%
2023/05/10	3	281.67	3	281.50	284.50	0	1,795	0.00%
2023/05/09	5	286.50	0	0.00	286.50	5	1,790	0.28%
2023/05/08	18	297.50	0	0.00	293.00	18	1,780	1.01%
2023/04/21	3	297.00	5	286.00	286.00	-2	1,638	-0.12%
2023/04/20	4	305.00	4	297.00	297.00	0	1,589	0.00%
2023/04/19	0	0.00	1	312.50	306.00	-1	1,562	-0.06%
2023/04/18	0	0.00	7	305.50	305.50	-7	1,545	-0.45%
2023/04/17	4	310.50	0	0.00	309.50	4	1,522	0.26%
2023/04/14	6	320.92	0	0.00	315.00	6	1,485	0.40%
2023/04/13	1	315.00	5	319.10	319.00	-4	1,456	-0.27%
2023/04/12	5	318.00	52	321.79	322.00	-47	1,427	-3.29%
2023/04/11	66	316.87	24	317.63	316.00	42	1,349	3.11%
2023/04/10	6	302.33	5	306.80	300.50	1	1,273	0.08%
2023/04/07	6	315.67	0	0.00	308.00	6	1,224	0.49%
2023/04/06	6	314.83	5	314.70	320.50	1	1,185	0.08%
2023/03/31	2	323.50	1	315.00	314.00	1	1,143	0.09%
2023/03/30	33	309.33	35	319.93	323.00	-2	1,036	-0.19%
2023/03/29	5	291.30	5	295.90	294.00	0	943	0.00%
2023/03/28	7	295.14	7	297.07	292.00	0	911	0.00%
2023/03/27	3	307.67	0	0.00	286.00	3	851	0.35%
2023/03/24	3	293.83	5	291.00	301.50	-2	747	-0.27%
2023/03/23	2	277.00	0	0.00	274.50	2	646	0.31%
2023/03/22	4	268.50	4	273.63	271.00	0	607	0.00%
2023/03/21	2	268.00	3	272.00	266.00	-1	562	-0.18%
2023/03/17	3	256.33	2	260.00	255.50	1	456	0.22%
2023/03/02	0	0.00	14	220.00	222.00	-14	259	-5.40%
2023/03/01	4	217.00	0	0.00	217.50	4	248	1.61%
2023/02/24	10	224.25	0.1	215.00	224.50	9.9	233	4.25%
2023/02/01	0	0.00	0	195.50	196.00	0	199	-0.01%
2022/12/30	0	0.00	0	186.50	185.50	0	208	-0.01%
2022/12/27	0	0.00	0	184.00	183.00	0	210	-0.02%
2022/12/20	0	183.00	0	0.00	182.50	0	212	0.00%
2022/12/01	0	190.00	0	0.00	189.00	0	186	0.00%
2022/11/17	0	182.41	0	0.00	181.50	0	172	0.02%
2022/11/14	0	175.25	0	0.00	175.00	0	154	0.01%
2022/10/24	0.5	166.00	0	0.00	166.00	0.5	161	0.31%
2022/03/29	0	0.00	1	214.00	212.50	-1	223	-0.45%
2022/03/17	0	0.00	0	208.00	207.00	0	219	0.00%
2021/12/27	0	201.00	0	0.00	200.50	0	266	0.00%
2021/12/21	0	0.00	0.2	200.00	199.00	-0.2	286	-0.07%
2021/11/09	0	0.00	3	204.00	203.50	-3	368	-0.81%
2021/10/20	1	189.50	0	0.00	185.50	1	638	0.16%
2021/09/30	0	0.00	6	181.00	182.00	-6	754	-0.80%
2021/09/28	0	0.00	1	184.50	182.00	-1	788	-0.13%
2021/09/15	1	200.00	0	0.00	196.50	1	789	0.13%
2021/09/07	0	0.00	1	207.00	205.50	-1	841	-0.12%
2021/09/06	3	215.50	0	0.00	215.50	3	825	0.36%
2021/09/02	0	0.00	3	229.50	230.00	-3	814	-0.37%
2021/09/01	10	228.50	22	230.73	230.00	-12	812	-1.48%
2021/08/31	0	0.00	10	232.00	232.50	-10	811	-1.23%
2021/08/27	0	0.00	3	223.00	223.50	-3	819	-0.37%
2021/08/26	10	225.30	2	224.50	224.50	8	819	0.98%
2021/08/25	26	229.50	6	232.50	228.50	20	817	2.45%
2021/08/20	0	0.00	1	219.50	222.00	-1	804	-0.12%
2021/08/18	0	0.00	1	221.00	227.00	-1	791	-0.13%
2021/08/16	1	228.00	0	0.00	232.00	1	774	0.13%
2021/08/13	7	225.14	7	228.36	223.00	0	755	0.00%
2021/08/12	0	0.00	20	226.33	228.00	-20	738	-2.71%
2021/08/11	6	235.67	0	0.00	234.00	6	720	0.83%
2021/08/10	9	240.33	17	235.26	240.50	-8	704	-1.14%
2021/08/06	0	0.00	46	245.67	244.00	-46	669	-6.87%
2021/08/05	5	235.30	6	239.83	236.00	-1	653	-0.15%
2021/08/04	10	240.50	10	244.00	244.00	0	650	0.00%
2021/08/02	19	240.37	1	243.50	242.50	18	637	2.83%
2021/07/30	89	245.33	30	239.22	240.00	59	635	9.28%
2021/07/29	40	231.80	11	235.82	230.00	29	613	4.73%
2021/07/28	0	0.00	25	234.00	236.00	-25	593	-4.22%
2021/07/27	0	0.00	0.1	236.00	235.50	-0.1	571	-0.02%
2021/07/26	12	228.46	7	233.07	230.00	5	558	0.89%
2021/07/23	20	225.00	6	228.00	228.00	14	541	2.59%
2021/07/22	6	214.50	0	0.00	218.00	6	512	1.17%
2021/07/14	1	215.00	1	212.50	207.00	0	495	0.00%
2021/07/09	0	0.00	5	205.00	206.50	-5	470	-1.06%
2021/07/08	0	0.00	5	207.40	207.00	-5	474	-1.05%
2021/07/07	0	0.00	8	207.13	208.00	-8	475	-1.68%
2021/07/06	20	203.30	0	0.00	203.50	20	471	4.24%
2021/07/02	2	191.50	0	0.00	193.00	2	443	0.45%
2021/06/29	1	187.00	0	0.00	185.50	1	468	0.21%
2021/06/25	0	0.00	1	190.50	187.50	-1	467	-0.22%
2021/06/23	1	189.00	7.3	189.83	189.00	-6.3	464	-1.35%
2021/06/22	0	0.00	3	193.00	187.00	-3	462	-0.65%
2021/06/18	0	0.00	5	189.00	183.00	-5	438	-1.14%
2021/06/17	16	185.00	0	0.00	185.50	16	434	3.69%
2021/06/16	0	0.00	6	180.50	179.00	-6	415	-1.44%
2021/06/15	0	0.00	5	180.00	180.50	-5	418	-1.19%
2021/06/08	6	178.83	13	178.96	178.00	-7	427	-1.64%
2021/06/07	27	179.22	8	179.63	179.50	19	430	4.42%
2021/05/28	0	0.00	2	172.25	171.00	-2	424	-0.47%
2021/05/17	1	162.50	0	0.00	154.00	1	433	0.23%
2021/05/12	1	177.00	0	0.00	170.00	1	418	0.24%
2021/04/13	0	0.00	1	183.00	179.00	-1	356	-0.28%
2021/04/07	1	182.00	0	0.00	182.00	1	336	0.30%
2020/12/28	5	167.00	5	165.40	165.50	0	323	0.00%
2020/12/03	0.1	170.50	0	0.00	170.50	0.1	344	0.03%
2020/11/20	0.1	164.00	0	0.00	166.50	0.1	356	0.04%
2020/11/13	0	0.00	0	158.50	159.00	0	383	-0.01%
2020/11/05	0	0.00	4	150.50	151.00	-4	384	-1.04%
2020/09/30	0	0.00	1	157.50	158.50	-1	582	-0.17%
2020/09/29	0	0.00	1	158.00	157.00	-1	599	-0.17%
2020/09/24	0	0.00	1	154.00	156.50	-1	642	-0.16%
2020/09/23	0	0.00	21	156.45	155.50	-21	642	-3.27%
2020/09/22	20	155.40	0	0.00	153.00	20	639	3.13%
2020/09/10	0	0.00	1	155.00	155.00	-1	644	-0.16%
2020/09/09	0	0.00	1	150.00	149.00	-1	640	-0.16%
2020/09/07	0	0.00	1	155.50	153.50	-1	636	-0.16%
2020/09/01	1	152.50	0	0.00	153.50	1	718	0.14%
2020/08/31	1	160.50	0	0.00	159.00	1	716	0.14%
2020/08/27	0	0.00	1	162.50	163.00	-1	753	-0.13%
2020/08/26	1	158.00	0	0.00	158.00	1	761	0.13%
2020/08/05	1	180.50	0	0.00	181.00	1	937	0.11%
2020/07/30	1	181.00	0	0.00	180.00	1	974	0.10%
2020/07/23	1	185.00	0	0.00	184.50	1	1,018	0.10%
2020/07/22	1	185.00	0	0.00	185.50	1	1,020	0.10%
2020/07/10	0	0.00	2	188.50	186.00	-2	1,057	-0.19%
2020/07/09	1	193.00	0	0.00	192.00	1	1,052	0.10%
2020/07/08	0	0.00	1	189.00	189.00	-1	1,029	-0.10%
2020/06/12	1	178.00	0	0.00	178.00	1	1,273	0.08%
2020/06/08	1	183.50	0	0.00	182.00	1	1,321	0.08%
2020/05/20	0	0.00	0	188.00	188.00	0	1,277	0.00%
2020/05/14	0	0.00	8	187.81	186.00	-8	1,309	-0.61%
2020/05/13	12	189.00	8	188.25	190.50	4	1,321	0.30%
2020/05/11	1	181.50	0	0.00	182.50	1	1,287	0.08%
2020/05/08	0	0.00	24	179.83	178.50	-24	1,294	-1.85%
2020/05/07	0	0.00	1	182.00	182.50	-1	1,316	-0.08%
2020/05/05	4	188.00	0	0.00	184.00	4	1,345	0.30%
2020/05/04	18	182.00	10	184.70	183.50	8	1,393	0.57%
2020/04/30	15	186.30	0	0.00	187.00	15	1,402	1.07%
2020/04/29	0	0.00	14	180.25	181.00	-14	1,407	-0.99%
2020/04/28	8	177.00	4	178.00	176.50	4	1,403	0.29%
2020/04/21	10	179.10	3	183.00	172.00	7	1,487	0.47%
2020/04/20	3	176.50	0	0.00	181.00	3	1,466	0.20%
2020/04/10	0	0.00	1	167.50	168.50	-1	1,509	-0.07%
2020/04/09	1	167.50	0	0.00	167.50	1	1,541	0.06%
2020/04/07	0	0.00	1	170.50	168.50	-1	1,565	-0.06%
2020/04/06	0	0.00	2	161.00	162.00	-2	1,556	-0.13%
2020/04/01	1	153.50	0	0.00	154.50	1	1,636	0.06%
2020/03/27	5	153.00	5	152.00	146.50	0	1,616	0.00%
2020/03/26	2	146.50	0	0.00	150.00	2	1,621	0.12%
2020/03/23	1	128.00	1	135.00	134.50	0	1,624	0.00%
2020/03/20	1	130.00	1	135.00	137.50	0	1,630	0.00%
2020/03/05	6	189.75	5	189.00	191.00	1	1,612	0.06%
2020/03/02	6	186.08	6	183.25	182.50	0	1,651	0.00%
2020/02/20	0	0.00	20	195.75	196.50	-20	1,703	-1.17%
2020/02/19	10	192.85	6	195.75	192.00	4	1,732	0.23%
2020/02/18	15	194.50	0	0.00	192.50	15	1,726	0.87%
2020/02/17	1	198.00	5	200.50	201.00	-4	1,709	-0.23%
2020/02/14	5	198.90	0	0.00	200.50	5	1,708	0.29%
2020/02/12	1	197.00	0	0.00	197.00	1	1,697	0.06%
2020/02/07	5	194.50	5	195.50	191.00	0	1,687	0.00%
2020/02/05	1	190.50	1	191.50	190.50	0	1,672	0.00%
2020/01/16	0	0.00	34	185.22	186.00	-34	1,538	-2.21%
2020/01/15	6	186.08	6	187.08	185.00	0	1,529	0.00%
2020/01/13	0	0.00	1	179.00	179.50	-1	1,470	-0.07%
2020/01/03	1	177.00	0	0.00	177.50	1	1,402	0.07%
2019/12/30	6	177.33	10	180.00	176.50	-4	1,336	-0.30%
2019/12/27	10	175.45	5	181.40	177.00	5	1,330	0.38%
2019/12/24	28	160.96	0	0.00	162.00	28	1,206	2.32%
2019/12/13	0	0.00	2	155.00	154.00	-2	1,295	-0.15%
2019/12/12	0	0.00	2	157.25	156.00	-2	1,365	-0.15%
2019/12/11	0	0.00	1	159.00	157.50	-1	1,482	-0.07%
2019/12/06	1	154.00	2	154.75	154.50	-1	1,510	-0.07%
2019/12/05	0	0.00	2	160.25	161.50	-2	1,425	-0.14%
2019/12/04	3	153.67	2	156.75	158.00	1	1,391	0.07%
2019/11/29	2	153.75	0	0.00	151.50	2	1,378	0.15%
2019/11/28	3	158.33	1	157.50	154.00	2	1,346	0.15%
2019/11/26	0	0.00	1	156.00	153.00	-1	1,312	-0.08%
2019/11/21	0	0.00	2	151.25	153.50	-2	1,281	-0.16%
2019/11/20	1	148.50	5	150.50	147.50	-4	1,265	-0.32%
2019/11/19	6	150.17	3	149.17	150.50	3	1,286	0.23%
2019/11/18	1	150.00	1	150.46	150.50	0	1,298	0.00%
2019/11/13	0	0.00	1	149.50	147.50	-1	1,268	-0.08%
2019/11/12	1	147.50	2	146.50	148.00	-1	1,260	-0.08%
2019/11/07	9	146.06	9	144.50	146.00	0	1,221	0.00%
2019/11/06	0	0.00	2	140.00	140.00	-2	1,184	-0.17%
2019/11/05	0	0.00	2	142.25	142.50	-2	1,181	-0.17%
2019/10/31	0	0.00	1	134.50	133.50	-1	1,177	-0.08%
2019/10/30	4	134.00	0	0.00	133.50	4	1,168	0.34%
2019/10/04	1	139.00	34	141.81	139.00	-33	1,183	-2.79%
2019/10/03	20	138.30	6	140.00	139.50	14	1,177	1.19%
2019/10/02	20	141.88	0	0.00	141.50	20	1,161	1.72%
2019/09/27	0	0.00	1	144.00	143.00	-1	1,144	-0.09%
2019/09/24	1	143.00	0	0.00	143.00	1	1,093	0.09%
2019/09/23	0	0.00	20	148.63	148.50	-20	1,025	-1.95%
2019/09/20	15	146.27	40	147.75	148.50	-25	1,003	-2.49%
2019/09/19	7	146.29	0	0.00	146.50	7	979	0.71%
2019/09/17	11	147.05	7	150.00	146.50	4	914	0.44%
2019/09/16	46	147.38	12	146.75	147.00	34	835	4.07%
2019/08/23	0	0.00	1	127.00	126.50	-1	540	-0.19%
2019/08/22	0	0.00	2	122.50	124.00	-2	510	-0.39%
2019/08/20	1	129.50	0	0.00	129.00	1	444	0.22%
2019/08/14	0.2	127.00	3	129.00	127.00	-2.9	409	-0.70%
2019/08/06	0	0.00	1	129.00	130.50	-1	385	-0.26%
2019/08/05	3	128.00	0	0.00	128.00	3	364	0.82%
2019/07/30	1	127.00	0	0.00	126.50	1	385	0.26%
2019/07/29	0	0.00	6	130.00	131.00	-6	386	-1.55%
2019/07/26	0	0.00	1	130.00	128.00	-1	407	-0.25%
2019/07/24	0	0.00	2	128.00	128.50	-2	375	-0.53%
2019/07/23	2	123.50	5	122.00	124.00	-3	334	-0.90%
2019/07/19	5	120.00	0	0.00	120.50	5	321	1.55%
2019/07/11	2	122.00	2	122.25	123.00	0	330	0.00%
2019/07/02	0	0.00	1.1	118.11	118.00	-1.1	355	-0.31%
2019/06/25	5	116.00	0	0.00	115.50	5	408	1.23%
2019/06/19	5	116.50	0	0.00	116.50	5	477	1.05%
2019/05/28	1	115.00	0	0.00	117.50	1	580	0.17%
2019/05/14	0	0.00	10	111.75	114.00	-10	691	-1.45%
2019/05/13	2	110.00	0	0.00	110.00	2	691	0.29%
2019/05/09	0	0.00	40	114.08	112.50	-40	688	-5.81%
2019/05/08	0	0.00	20	117.50	117.50	-20	682	-2.93%
2019/05/07	23	119.70	0	0.00	119.00	23	687	3.35%
2019/05/06	14	121.86	0	0.00	120.50	14	673	2.08%
2019/05/03	59	122.47	34	123.24	124.00	25	659	3.79%
2019/04/29	11	114.41	52	113.50	113.50	-41	627	-6.54%
2019/04/25	4	120.00	0	0.00	118.50	4	623	0.64%
2019/04/19	0	0.00	47	118.40	119.00	-47	627	-7.49%
2019/04/18	4	118.00	0	0.00	117.00	4	623	0.64%
2019/04/17	1	120.50	0	0.00	120.50	1	614	0.16%
2019/04/08	22	122.23	0	0.00	122.00	22	607	3.62%
2019/04/01	20	127.25	4	128.50	127.00	16	581	2.75%
2019/03/29	44	127.32	7	129.50	125.50	37	569	6.50%
2019/03/28	0	0.00	18	127.50	126.50	-18	554	-3.24%
2019/03/27	34	126.28	9	127.56	125.50	25	544	4.59%
2019/03/22	0	0.00	1	121.50	122.00	-1	498	-0.20%
2019/03/15	1	119.50	0	0.00	119.00	1	467	0.21%
2019/03/13	0	0.00	16	119.00	118.00	-16	461	-3.46%
2019/03/08	1	118.00	1	118.00	118.50	0	470	0.00%
2019/03/07	10	123.00	11	123.64	119.50	-1	472	-0.21%
2019/03/06	1	122.50	60	119.75	123.00	-59	459	-12.85%
2019/02/26	5	117.50	0	0.00	118.00	5	443	1.13%
2019/02/20	12	116.88	0	0.00	118.50	12	433	2.77%
2019/02/19	16	118.00	0	0.00	118.00	16	428	3.74%
2019/02/18	0	0.00	58	119.00	119.50	-58	418	-13.85%
2019/02/15	76	117.82	2	118.50	116.50	74	412	17.96%
2019/02/14	24	117.92	11	117.55	118.00	13	402	3.23%
2019/02/13	12	114.54	5	114.30	116.00	7	388	1.80%
2019/01/29	3	105.50	0	0.00	105.50	3	373	0.80%
2019/01/28	0	0.00	1	107.50	106.50	-1	370	-0.27%
2018/12/26	1	102.00	0	0.00	100.00	1	470	0.21%
2018/11/23	1	99.10	0	0.00	99.10	1	661	0.15%
2018/11/02	0	0.00	2	112.00	111.00	-2	839	-0.24%
2018/11/01	0	0.00	1	110.00	110.50	-1	846	-0.12%
2018/10/26	0	0.00	0.3	102.50	102.50	-0.3	880	-0.03%
2018/10/11	2.4	100.79	0	0.00	101.00	2.4	900	0.27%
2018/09/13	0	0.00	1	117.00	116.50	-1	935	-0.11%
2018/09/07	1	133.50	0	0.00	131.00	1	889	0.11%
2018/09/05	0	0.00	1	140.00	139.00	-1	868	-0.12%
2018/09/04	1	141.50	0	0.00	140.50	1	877	0.11%
2018/09/03	0	0.00	1	140.00	138.00	-1	888	-0.11%
2018/08/30	3	142.17	1	142.00	140.50	2	935	0.21%
2018/08/29	1	150.00	0	0.00	150.50	1	907	0.11%
2018/08/09	0	0.00	0	151.00	151.00	0	1,134	0.00%
2018/08/07	2	149.50	0	0.00	148.00	2	1,182	0.17%
2018/07/18	0	142.00	0	0.00	142.00	0	1,613	0.00%
2018/07/16	0	0.00	5	142.00	142.50	-5	1,623	-0.31%
2018/07/04	0	140.50	0	0.00	140.50	0	1,679	0.00%
2018/07/02	5	145.50	0	0.00	144.50	5	1,706	0.29%
2018/06/27	2	143.50	0	0.00	142.00	2	1,706	0.12%
2018/06/14	8	148.50	0	0.00	145.50	8	1,745	0.46%
2018/06/05	0	158.00	0	0.00	157.50	0	1,726	0.00%
2018/06/04	0	0.00	0	163.00	163.00	0	1,714	0.00%
2018/06/01	0	0.00	5	157.90	161.00	-5	1,698	-0.29%
2018/05/31	1	153.00	0	0.00	151.50	1	1,631	0.06%
2018/05/30	2	150.50	0	0.00	151.00	2	1,618	0.12%
2018/05/28	0	154.00	0	0.00	154.00	0	1,585	0.00%
2018/05/23	0	0.00	120	152.52	149.50	-120	1,533	-7.82%	大賣/鉅額交易
2018/05/22	0	154.50	0	0.00	154.50	0	1,512	0.00%
2018/05/18	0	0.00	3	156.00	154.00	-3	1,481	-0.20%
2018/05/16	0	0.00	5	151.00	156.00	-5	1,439	-0.35%
2018/05/14	4	151.63	2	152.25	153.50	2	1,418	0.14%
2018/05/11	1	148.99	0	0.00	148.00	1	1,385	0.07%
2018/05/10	6	149.92	4	148.25	149.50	2	1,392	0.14%
2018/05/09	0	0.00	1	146.50	148.50	-1	1,354	-0.07%
2018/05/08	2	140.50	0	0.00	140.00	2	1,279	0.16%
2018/05/07	0	0.00	0.1	144.00	144.50	-0.1	1,219	-0.01%
2018/05/04	2	135.25	0	0.00	140.50	2	1,175	0.17%
2018/05/03	2	137.50	1	139.00	137.00	1	1,130	0.09%
2018/05/02	0	0.00	2	135.25	136.00	-2	1,101	-0.18%
2018/04/17	0	128.00	15	128.50	128.00	-15	1,007	-1.49%
2018/04/12	0	0.00	1	132.00	132.00	-1	1,064	-0.09%
2018/04/11	15	130.50	1	130.50	129.00	14	1,040	1.35%
2018/04/10	1	129.00	5	128.50	129.00	-4	1,032	-0.39%
2018/04/09	5	130.00	0	0.00	130.50	5	1,059	0.47%
2018/03/13	0	0.00	2	130.00	131.00	-2	1,033	-0.19%
2018/03/12	92	126.34	0	0.00	126.00	92	1,014	9.07%
2018/03/07	0	0.00	2	124.00	124.50	-2	1,053	-0.19%
2018/02/02	0	0.00	1	123.50	124.00	-1	1,641	-0.06%
2018/01/10	1	115.00	1	116.50	115.00	0	1,954	0.00%
2018/01/09	1	118.00	0	0.00	116.50	1	1,946	0.05%
2018/01/08	2	119.00	0	0.00	119.00	2	1,928	0.10%