台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    93
  • 產業
    上市 運動休閒▼0.44%
  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
桂盟 (5306)籌碼相關-兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250142.5000.00141.5003790.01%
2024/03/2000.002143.50146.00-2371-0.54%
2024/03/121145.5400.00146.0013490.29%
2024/03/081148.0000.00150.0013400.29%
2024/03/0700.000.1150.50154.00-0.1338-0.01%
2024/03/061150.5000.00151.5013280.30%
2024/03/011151.0000.00151.0013710.27%
2024/02/211145.5000.00145.5013280.30%
2024/02/190144.5000.00143.0003090.01%
2024/02/1500.000136.00136.000265-0.02%
2024/02/020128.0000.00128.0002600.00%
2024/02/010127.5000.00128.0002600.00%
2024/01/290129.0000.00129.0002580.01%
2024/01/1000.001124.50123.50-1263-0.38%
2023/12/291131.0000.00131.5012570.39%
2023/12/150.1132.0000.00130.000.12680.02%
2023/12/1200.001127.00126.00-1261-0.38%
2023/12/051129.5000.00128.5012550.39%
2023/11/1600.001123.00121.00-1139-0.71%
2023/11/131119.5000.00119.5011240.80%
2023/07/070153.0000.00154.5002160.01%
2023/06/2800.002145.00145.00-2188-1.06%
2023/06/202145.0000.00146.0021721.16%
2023/06/1500.002143.50143.00-2155-1.28%
2023/05/312146.5000.00146.5021501.33%
2023/05/160143.0000.00143.0001480.01%
2023/02/200153.0000.00153.0001420.00%
2022/12/150147.5000.00147.0001420.02%
2022/12/1300.001147.50148.00-1141-0.71%
2022/12/091155.5000.00157.5011350.74%
2022/11/290153.0000.00153.0001310.01%
2022/11/1700.002150.50151.00-2124-1.61%
2022/11/1500.001153.50154.50-1123-0.81%
2022/11/111148.0000.00150.0011220.82%
2022/11/080148.0000.00147.0001280.01%
2022/11/070148.5000.00148.5001290.01%
2022/11/041145.5000.00149.0011290.77%
2022/10/311139.5000.00139.5011300.77%
2022/10/2000.001143.00154.00-1142-0.70%
2022/10/181142.501142.00143.0001370.00%
2022/10/061141.0000.00141.0011390.72%
2022/09/020164.5000.00163.5001400.01%
2022/08/1600.001162.50162.50-1125-0.80%
2022/08/151161.001164.50164.0001230.00%
2022/08/111154.5000.00154.5011160.86%
2022/06/240172.5000.00172.5001240.02%
2022/06/1500.001169.50173.50-1108-0.92%
2022/03/101192.5000.00192.0011400.71%
2022/02/0900.001194.50199.00-1150-0.66%
2022/02/071189.5000.00187.5011490.67%
2022/01/260189.0000.00189.0001480.01%
2021/12/1600.003199.50199.00-3151-1.98%
2021/12/153198.0000.00198.0031571.91%
2021/12/1300.003200.00199.50-3168-1.78%
2021/12/011200.0000.00201.0011730.58%
2021/11/292201.5000.00202.5021721.16%
2021/11/0800.001202.50202.50-1261-0.38%
2021/09/300205.0000.00205.0003560.00%
2021/09/241210.4900.00210.0013570.29%
2021/08/2700.001214.00213.00-1389-0.26%
2021/08/241205.5000.00203.5013940.25%
2021/07/190251.0000.00251.0004720.00%
2021/07/080246.0000.00247.5005140.00%
2021/07/0200.000.1240.00240.00-0.1564-0.01%
2021/06/300235.0000.00233.5006040.00%
2021/06/230232.0000.00232.0006610.00%
2021/06/1500.001226.00226.50-1650-0.15%
2021/06/010232.0000.00232.0006660.00%
2021/05/3100.000.1234.50235.00-0.1663-0.01%
2021/05/2100.000.5220.29225.00-0.5634-0.07%
2021/05/2000.000212.00208.0006280.00%
2021/05/182.5207.502207.75206.000.56430.08%
2021/05/172199.502207.50200.5006420.00%
2021/05/122198.502210.25198.0006170.00%
2021/05/0500.0026207.38204.50-26627-4.14%
2021/05/0400.0026207.79206.50-26638-4.07%
2021/04/270228.501229.50225.50-1657-0.15%
2021/04/200238.0000.00239.5007980.01%
2021/04/1900.003241.00239.00-3816-0.37%
2021/04/1510241.0013243.54241.00-3852-0.35%
2021/04/127239.0000.00238.5078150.86%
2021/04/081229.001231.00229.0007840.00%
2021/04/071227.501229.00229.0007790.00%
2021/04/0600.002224.00226.50-2768-0.26%
2021/03/2300.0030194.00196.00-30674-4.44%
2021/03/2200.0030191.00194.50-30673-4.45%
2021/03/1900.0014198.64194.00-14675-2.07%
2021/03/1800.0016199.38199.50-16672-2.38%
2021/03/171200.5000.00199.0016790.15%
2021/03/1512198.2100.00199.00126821.76%
2021/02/1900.001208.00209.00-1727-0.14%
2021/02/171205.5000.00207.0017260.14%
2021/02/055206.201206.00206.5047330.55%
2021/02/046208.751207.50205.0057400.68%
2021/01/291206.4700.00199.0018170.12%
2021/01/2800.001204.00210.00-1820-0.12%
2021/01/2700.001.1212.08215.00-1.1814-0.13%
2021/01/2600.003213.00206.00-3804-0.37%
2021/01/211202.001206.00202.0008000.00%
2021/01/201206.5000.00202.0017970.13%
2021/01/1934209.4000.00207.50347904.30%
2021/01/1520214.351206.00206.00197892.41%
2021/01/1415198.001204.50204.50147621.84%
2021/01/1115187.8300.00186.50157112.11%
2021/01/0820185.1800.00192.00206992.86%
2021/01/0720177.3500.00180.00206752.96%
2020/12/311171.5000.00173.0017110.14%
2020/11/300190.0000.00190.0008750.00%
2020/11/122197.7500.00195.5021,1710.17%
2020/11/111201.001199.00201.0001,2060.00%
2020/11/0500.001220.00214.50-11,217-0.08%
2020/11/045216.005215.80216.0001,2330.00%
2020/11/0300.001213.50215.50-11,259-0.08%
2020/11/021207.001209.00207.0001,2800.00%
2020/10/271200.001201.00200.0001,3780.00%
2020/10/261210.4000.00203.0011,3840.07%
2020/10/2000.002203.50206.00-21,377-0.15%
2020/10/131201.5000.00202.0011,4180.07%
2020/10/123201.173201.50201.5001,4200.00%
2020/09/2800.002175.50177.50-21,552-0.13%
2020/09/252174.0000.00174.0021,5520.13%
2020/09/2400.002178.50176.00-21,547-0.13%
2020/09/211190.0000.00186.5011,5510.06%
2020/09/1600.001185.00186.00-11,537-0.07%
2020/09/142185.2500.00184.5021,5410.13%
2020/09/111183.0000.00182.0011,5690.06%
2020/09/0200.002187.50188.00-21,704-0.12%
2020/08/274203.253203.17201.0011,7050.06%
2020/08/254198.132197.00195.5021,6360.12%
2020/08/242197.001193.50197.0011,6220.06%
2020/08/0700.001191.50193.00-11,469-0.07%
2020/08/0600.001188.50191.50-11,433-0.07%
2020/08/053190.002188.00188.0011,4000.07%
2020/07/221164.0000.00165.5011,2820.08%
2020/07/162175.002178.50171.0001,2030.00%
2020/07/155184.005183.80178.5001,1870.00%
2020/07/145184.505188.40182.5001,1660.00%
2020/06/2200.000.1150.00150.00-0.1888-0.01%
2020/06/031126.5016125.53127.00-15556-2.70%
2020/06/0200.005120.00119.00-5527-0.95%
2020/05/295118.6000.00118.0055011.00%
2020/05/2815119.4300.00118.50154923.04%
2020/05/2600.000.1115.50116.00-0.1449-0.01%
2020/05/2100.001.1116.17118.00-1.1391-0.29%
2020/05/1200.00189.1089.20-1238-0.42%
2020/04/30186.8000.0086.0011670.60%
2020/03/120.188.0000.0087.100.1590.22%
2020/02/1200.001101.00102.00-160-1.64%
2019/12/1000.001105.00105.00-144-2.25%
2019/12/0200.001104.50104.50-138-2.60%
2019/10/021101.5000.00101.001412.39%
2019/09/2300.002103.50103.50-244-4.55%
2019/09/1800.003104.00103.50-347-6.35%
2019/09/161104.0000.00103.501472.09%
2019/08/2000.001108.50109.50-152-1.90%
2019/07/1600.001105.50106.00-141-2.40%
2019/07/101102.0000.00102.501442.25%
2019/07/0800.001103.00103.00-143-2.29%
2019/07/011105.0000.00104.501452.18%
2019/06/271102.5000.00101.001452.20%
2019/06/1400.001103.00103.00-139-2.56%
2019/06/1100.001106.00104.00-144-2.25%
2019/05/0300.000.5112.00112.00-0.562-0.84%
2019/04/181113.5000.00117.001601.64%
2019/03/1400.001119.00120.00-143-2.29%
2019/03/1300.001118.50118.50-139-2.51%
2019/03/121116.5000.00116.001352.83%
2019/02/2500.001112.00111.50-127-3.58%
2018/11/161104.5000.00104.001921.08%
2018/11/120.296.9000.0096.900.2970.16%
2018/06/080135.5000.00136.000860.04%
2018/06/070134.5000.00135.000850.04%
2018/05/3000.0010135.00135.50-1085-11.76%
2018/05/040.1129.5000.00130.000.1790.15%
2018/05/030.2130.0000.00130.000.2790.22%
2018/05/020.3129.0000.00130.000.3810.37%
2018/04/0200.0010134.00134.00-1091-10.95%
2018/03/140.2133.5000.00134.000.2930.21%
2018/03/120.2132.5000.00133.500.2970.21%
桂盟完成發行CB籌資10.84億元 明上櫃掛牌交易Anue鉅亨-2023/11/07
桂盟 相關文章
桂盟 相關影音