• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,045張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.125.1525.05-0.18,6480.00%
2024/11/20125.1000.0025.1018,6350.01%
2024/11/1900.00125.4025.45-18,616-0.01%
2024/11/1500.00225.2325.10-28,497-0.02%
2024/11/1400.00125.1025.10-18,679-0.01%
2024/11/13225.0500.0025.1028,6250.02%
2024/11/0800.00025.4025.3009,2920.00%
2024/11/06125.3500.0025.3019,7680.01%
2024/11/01125.1000.0025.15110,4930.01%
2024/10/29325.2800.0025.25310,5900.03%
2024/10/28225.4500.0025.50210,5100.02%
2024/10/2500.0010.525.5025.50-10.510,576-0.10%
2024/10/241025.4800.0025.401010,7560.09%
2024/10/210.825.7900.0025.700.810,9530.01%
2024/10/1700.001325.5025.70-1311,124-0.12%
2024/10/161025.40525.4525.40511,1720.04%
2024/10/1400.00125.4525.50-110,997-0.01%
2024/10/04125.6000.0025.75111,1830.01%
2024/09/250.125.9000.0025.950.111,4320.00%
2024/09/1900.00125.7025.65-111,469-0.01%
2024/09/181.425.6300.0025.651.411,4870.01%
2024/09/04155.125.2300.0025.20155.112,0581.29% 大買/鉅額交易
2024/09/020.125.8500.0025.750.112,0320.00%
2024/08/275225.7500.0025.905213,4100.39%
2024/08/1400.001625.7425.85-1614,179-0.11%
2024/08/134426.5000.0026.454413,7310.32%
2024/08/09126.6511126.6226.55-11013,516-0.81% 大賣/鉅額交易
2024/08/08126.0000.0026.05113,2160.01%
2024/08/06825.8300.0026.15813,1220.06%
2024/08/0515025.98325.7025.7014712,9261.14% 大買/鉅額交易
2024/08/0100.001.727.1327.20-1.712,478-0.01%
2024/07/290.126.85226.8826.95-1.912,566-0.02%
2024/07/1800.0020126.7026.80-20112,493-1.61% 大賣/鉅額交易
2024/07/1500.00126.6026.60-112,693-0.01%
2024/07/1200.00126.4526.55-112,721-0.01%
2024/07/10226.25626.3026.30-412,811-0.03%
2024/07/0800.00326.6026.65-312,788-0.02%
2024/07/0500.00126.5026.55-112,709-0.01%
2024/07/0300.00126.4026.40-112,606-0.01%
2024/06/260.126.0000.0026.000.112,3620.00%
2024/06/24226.0000.0026.10212,3010.02%
2024/06/2100.00226.1526.00-212,374-0.02%
2024/06/12425.742.525.7225.701.512,4970.01%
2024/06/07225.95525.9525.85-312,575-0.02%
2024/06/06325.6300.0025.60312,4600.02%
2024/06/05125.6000.0025.50112,4340.01%
2024/06/04725.5500.0025.55712,3370.06%
2024/06/03625.6200.0025.60612,1970.05%
2024/05/30325.7700.0025.70311,0280.03%
2024/05/2920226.0700.0025.9520210,7261.88% 大買/鉅額交易
2024/05/2300.00126.5026.40-110,512-0.01%
2024/05/2000.00126.8526.90-110,227-0.01%
2024/05/17126.60126.6526.60010,0920.00%
2024/05/10226.6000.0026.6029,9700.02%
2024/05/0700.000.326.6526.70-0.310,0530.00%
2024/05/06326.7520526.7026.70-2029,999-2.02% 大賣/鉅額交易
2024/04/2900.00126.2526.40-19,525-0.01%
2024/04/2610025.8500.0025.801009,3341.07%
2024/04/251625.8800.0025.85169,3590.17%
2024/04/1800.00725.8525.85-79,408-0.07%
2024/04/17125.7000.0025.7019,3600.01%
2024/04/16525.8000.0025.7059,2810.05%
2024/04/12726.002.726.0326.054.38,9690.05%
2024/04/11126.1000.0026.1018,8590.01%
2024/04/10126.2000.0026.2018,7870.01%
2024/04/01126.1500.0026.3018,6910.01%
2024/03/2900.00226.2026.20-28,681-0.02%
2024/03/28326.0700.0026.0038,5700.04%
2024/03/26826.1700.0026.1588,4610.09%
2024/03/22126.0000.0026.0018,4200.01%
2024/03/200.125.8000.0025.650.18,5680.00%
2024/03/15126.0500.0026.0518,4250.01%
2024/03/1400.00126.2026.30-18,140-0.01%
2024/03/1300.000.125.8525.85-0.17,8910.00%
2024/03/12125.802025.8525.85-197,764-0.24%
2024/03/11225.8500.0025.8527,6830.03%
2024/03/08625.6500.0025.8567,6150.08%
2024/02/2900.00125.9525.95-18,290-0.01%
2024/02/2200.000.825.8025.75-0.88,218-0.01%
2024/02/20225.9000.0025.9528,2620.02%
2024/02/05125.6500.0025.6018,3860.01%
2024/01/29125.5000.0025.7518,1510.01%
2024/01/260.625.7000.0025.700.68,1370.01%
2024/01/250.125.5500.0025.500.18,1560.00%
2024/01/2310025.3500.0025.301008,1481.23%
2024/01/22125.250.325.3525.250.78,2420.01%
2024/01/18225.3000.0025.2028,1740.02%
2024/01/172.525.2900.0025.152.58,1420.03%
2024/01/16125.5000.0025.5017,8860.01%
2024/01/09126.5000.0026.3517,8720.01%
2024/01/050.126.4500.0026.500.17,9180.00%
2024/01/04126.40126.5026.5008,0330.00%
2024/01/020.126.6500.0026.800.18,2010.00%
2023/12/18126.5500.0026.7018,8990.01%
2023/12/1500.0010026.9026.75-1008,933-1.12%
2023/12/1300.000.126.6026.50-0.18,5340.00%
2023/12/015.126.6000.0026.555.18,8940.06%
2023/11/2800.00126.7026.75-18,147-0.01%
2023/11/2400.000.826.5026.50-0.88,166-0.01%
2023/11/2100.00226.8026.80-28,262-0.02%
2023/11/1600.00026.4026.5007,9650.00%
2023/11/1500.00126.3026.40-17,867-0.01%
2023/11/060.125.7500.0025.850.18,3250.00%
2023/10/3051.125.1000.0025.1051.19,3480.55%
2023/10/26125.1500.0025.1019,4710.01%
2023/10/240.125.4000.0025.250.19,5050.00%
2023/10/18125.9500.0026.0019,4440.01%
2023/10/04125.2000.0025.1019,2230.01%
2023/10/03525.50025.6025.5059,0840.05%
2023/09/285025.6000.0025.60509,4510.53%
2023/09/26125.5000.0025.5519,4030.01%
2023/09/2500.00525.7625.85-59,264-0.05%
2023/09/22525.7000.0025.7059,3710.05%
2023/09/213.125.7000.0025.653.19,3770.03%
2023/09/180.726.41226.3026.35-1.39,094-0.01%
2023/09/150.226.6000.0026.400.29,1330.00%
2023/09/142.226.4100.0026.552.28,9020.02%
2023/09/12226.250.526.4026.251.58,9940.02%
2023/09/06126.3000.0026.1018,9510.01%
2023/09/05226.3500.0026.3028,8610.02%
2023/09/04126.35126.3026.4008,8570.00%
2023/09/0100.002.126.4526.35-2.18,878-0.02%
2023/08/2800.00126.4526.50-18,739-0.01%
2023/08/2400.00426.7526.70-49,136-0.04%
2023/08/1800.00326.6526.55-39,269-0.03%
2023/08/161.126.6100.0026.551.19,1780.01%
2023/08/15126.901227.0526.90-119,179-0.12%
2023/08/10027.8500.0027.8009,3690.00%
2023/08/09227.68127.6027.8519,2970.01%
2023/08/08529.3500.0029.3559,0210.06%
2023/08/0700.001829.4329.45-188,730-0.21%
2023/07/311029.451029.4029.4008,2000.00%
2023/07/2700.00829.2229.25-88,007-0.10%
2023/07/26328.8500.0028.9538,1140.04%
2023/07/1400.00328.2028.30-38,244-0.04%
2023/07/1000.000.527.9527.85-0.58,213-0.01%
2023/06/2900.002.128.0528.05-2.17,718-0.03%
2023/06/28128.1500.0028.1517,6890.01%
2023/06/2700.000.128.2028.10-0.17,6690.00%
2023/06/2100.00128.2028.20-17,626-0.01%
2023/06/1500.000.128.2028.10-0.17,5870.00%
2023/06/1400.001.328.2028.10-1.37,694-0.02%
2023/06/1200.00228.2528.10-28,044-0.02%
2023/06/0900.00328.3828.35-38,207-0.04%
2023/06/08028.3000.0028.4008,3140.00%
2023/06/0700.00428.3128.35-48,456-0.05%
2023/06/0600.00328.2228.25-38,486-0.04%
2023/06/0500.003.528.2828.15-3.58,514-0.04%
2023/06/0200.000.128.0028.20-0.18,4870.00%
2023/06/01127.9500.0027.9018,4870.01%
2023/05/31127.9500.0027.9518,4710.01%
2023/05/3000.00228.1528.10-28,097-0.02%
2023/05/2900.008028.0528.10-808,205-0.97%
2023/05/26127.9000.0028.0018,3470.01%
2023/05/2500.00228.0028.00-28,365-0.02%
2023/05/2200.00228.2328.20-28,335-0.02%
2023/05/1900.00128.2028.20-18,292-0.01%
2023/05/1800.00128.0028.05-18,200-0.01%
2023/05/1600.00427.4527.50-47,857-0.05%
2023/05/1100.00127.3527.30-17,806-0.01%
2023/05/1000.00127.3527.35-17,794-0.01%
2023/05/08227.25227.3027.3007,8910.00%
2023/05/0400.00127.1027.15-17,850-0.01%
2023/05/0300.00227.1027.05-27,905-0.03%
2023/05/0200.00327.1527.20-38,229-0.04%
2023/04/2800.00426.7126.75-48,466-0.05%
2023/04/2600.00826.6526.60-88,437-0.09%
2023/04/24126.5000.0026.5018,3830.01%
2023/04/190.526.6000.0026.600.58,9450.01%
2023/04/1700.0012026.6026.55-1209,068-1.32% 大賣/鉅額交易
2023/04/1400.0021626.6026.60-2169,059-2.38% 大賣/鉅額交易
2023/04/11626.4000.0026.4569,1150.07%
2023/04/10826.2500.0026.3089,0780.09%
2023/04/07826.1000.0026.2089,0840.09%
2023/04/0640.326.150.626.2526.2039.69,0790.44%
2023/03/28326.1800.0026.2038,9270.03%
2023/03/2300.00226.0526.10-29,185-0.02%
2023/03/2212425.8500.0025.951249,2911.33% 大買/鉅額交易
2023/03/210.625.5500.0025.400.69,3970.01%
2023/03/20125.2000.0025.2019,3810.01%
2023/03/1650.125.3500.0025.3050.19,2660.54%
2023/03/15225.6800.0025.6029,2250.02%
2023/03/14225.8300.0025.8029,1550.02%
2023/03/1310026.1000.0026.101009,0061.11%
2023/03/090.126.5000.0026.450.18,8760.00%
2023/03/060.126.5500.0026.600.19,7200.00%
2023/03/01226.5000.0026.4529,9810.02%
2023/02/21126.6500.0026.7019,7690.01%
2023/02/2000.00126.6026.85-19,878-0.01%
2023/02/17626.5500.0026.6069,9940.06%
2023/02/1400.00826.7226.75-810,428-0.08%
2023/02/1300.00226.6526.80-210,476-0.02%
2023/02/1000.001026.5326.60-1010,481-0.10%
2023/02/03126.5000.0026.65110,5800.01%
2023/02/020.126.7000.0026.650.110,7070.00%
2023/01/3000.000.327.0527.30-0.310,5920.00%
2023/01/130.226.4500.0026.350.210,2960.00%
2023/01/100.126.9500.0027.000.110,5620.00%
2023/01/0900.001.326.7827.00-1.310,529-0.01%
2022/12/300.125.8000.0026.000.110,9570.00%
2022/12/290.126.0000.0025.650.111,0420.00%
2022/12/220.126.10326.0526.15-311,913-0.02%
2022/12/210.126.0500.0026.000.112,2280.00%
2022/12/200.126.0000.0025.950.112,3280.00%
2022/12/190.126.1500.0026.150.112,4150.00%
2022/12/160.126.4000.0026.150.112,4250.00%
2022/12/150.126.4500.0026.500.112,4080.00%
2022/12/06125.9500.0025.80112,5950.01%
2022/12/020.126.4500.0026.400.112,4960.00%
2022/12/0100.00326.6726.70-312,608-0.02%
2022/11/300.226.5000.0026.650.212,6560.00%
2022/11/2900.00126.4026.50-112,035-0.01%
2022/11/240.126.1500.0026.300.111,9000.00%
2022/11/183.125.8500.0025.803.111,8570.03%
2022/11/17026.2500.0026.20011,7810.00%
2022/11/1600.003026.5026.45-3011,820-0.25%
2022/11/15026.6000.0026.70011,7600.00%
2022/11/140.126.603026.6026.55-3011,644-0.26%
2022/11/1100.001126.2126.55-1111,435-0.10%
2022/11/10025.9000.0025.90011,2910.00%
2022/11/0900.002025.9126.00-2011,354-0.18%
2022/11/080.125.7000.0025.750.111,3300.00%
2022/11/070.125.5500.0025.600.111,3810.00%
2022/11/04025.1000.0025.75011,4870.00%
2022/11/030.325.0000.0025.000.311,8130.00%
2022/11/02025.1500.0025.00012,3420.00%
2022/11/01025.2500.0025.35012,6080.00%
2022/10/310.125.1500.0025.000.112,7420.00%
2022/10/28025.2000.0025.05012,7340.00%
2022/10/2500.00325.1525.15-312,628-0.02%
2022/10/2400.005.924.7724.70-5.912,685-0.05%
2022/10/2100.00224.5024.50-212,695-0.02%
2022/10/202.123.4600.0024.252.112,7110.02%
2022/10/19824.13324.4024.05512,4550.04%
2022/10/170.124.1500.0024.350.112,4240.00%
2022/10/14124.5500.0024.50112,3380.01%
2022/10/13224.73324.6024.55-112,294-0.01%
2022/10/1200.00624.9825.10-612,086-0.05%
2022/10/117.125.11425.1025.053.112,0500.03%
2022/10/060.126.00725.9826.05-711,876-0.06%
2022/10/05225.9500.0025.70211,9280.02%
2022/10/040.125.76225.8025.85-1.912,010-0.02%
2022/10/0300.00325.7525.70-311,928-0.03%
2022/09/3000.002026.4026.25-2011,847-0.17%
2022/09/280.126.15126.4026.45-0.911,616-0.01%
2022/09/27126.1012326.1026.15-12211,348-1.08% 大賣/鉅額交易
2022/09/260.126.3500.0026.250.111,3440.00%
2022/09/2300.00326.7526.70-311,305-0.03%
2022/09/221.226.7300.0026.801.211,3490.01%
2022/09/21327.0800.0027.10311,2820.03%
2022/09/2000.00227.2027.25-211,226-0.02%
2022/09/19027.3000.0027.15011,2100.00%
2022/09/1500.001827.2427.50-1811,072-0.16%
2022/09/13127.450.427.5527.450.611,1940.01%
2022/09/120.127.35327.3527.45-2.911,344-0.03%
2022/09/0200.00227.0527.00-211,766-0.02%
2022/09/0100.00227.1027.10-211,789-0.02%
2022/08/31027.3500.0027.65011,6660.00%
2022/08/291027.05127.0527.20911,5460.08%
2022/08/2600.00127.4027.45-111,499-0.01%
2022/08/2500.00327.3027.30-311,554-0.03%
2022/08/23227.1500.0027.00212,6260.02%
2022/08/22227.4500.0027.40212,8050.02%
2022/08/1900.00327.5327.60-312,974-0.02%
2022/08/17227.7000.0027.75213,3360.01%
2022/08/16127.50127.4527.65013,3680.00%
2022/08/15127.4000.0027.50113,5660.01%
2022/08/1200.001227.4527.45-1213,803-0.09%
2022/08/1110727.2500.0027.4510714,1120.76% 大買/鉅額交易
2022/08/1000.004327.1127.20-4314,470-0.30%
2022/08/091628.45528.2428.501114,2490.08%
2022/08/08127.95127.9028.00013,8510.00%
2022/08/0500.00627.5327.65-613,808-0.04%
2022/08/03127.20727.3527.35-614,159-0.04%
2022/08/02027.35227.2527.25-214,481-0.01%
2022/08/0100.00827.4327.45-814,811-0.05%
2022/07/2900.00527.4027.40-515,027-0.03%
2022/07/2700.002126.8226.95-2114,884-0.14%
2022/07/261.126.5000.0026.501.114,8380.01%
2022/07/2500.00326.4526.50-314,832-0.02%
2022/07/2200.00226.0526.05-215,005-0.01%
2022/07/2100.001025.8826.00-1015,004-0.07%
2022/07/20125.5500.0025.60115,0610.01%
2022/07/18125.500.125.5025.50115,3230.01%
2022/07/15125.4500.0025.30115,3020.01%
2022/07/14325.8200.0025.80315,3700.02%
2022/07/13125.50525.9025.85-415,416-0.03%
2022/07/12025.30925.2025.20-915,584-0.06%
2022/07/11225.77325.9525.65-115,653-0.01%
2022/07/08026.15426.1026.00-415,946-0.02%
2022/07/07125.9000.0026.10116,0350.01%
2022/07/06026.2000.0026.10016,1790.00%
2022/07/05026.554.526.9126.55-4.516,365-0.03%
2022/07/04026.4500.0026.55016,5210.00%
2022/06/300.226.807.126.9026.85-6.917,255-0.04%
2022/06/2900.00227.2027.20-217,283-0.01%
2022/06/2300.000.126.7526.95-0.117,6770.00%
2022/06/171.126.6100.0026.751.117,6490.01%
2022/06/161.527.3500.0027.101.517,5280.01%
2022/06/1500.00327.4527.20-317,932-0.02%
2022/06/1400.00126.7027.00-118,135-0.01%
2022/06/13026.70226.7826.95-218,214-0.01%
2022/06/0900.000.127.4027.30-0.118,2350.00%
2022/06/080.427.47227.4327.45-1.618,246-0.01%
2022/06/06127.3500.0027.30118,3380.01%
2022/06/02327.2500.0027.35318,7360.02%
2022/06/01727.7100.0027.65719,1090.04%
2022/05/31127.9000.0028.15119,0950.01%
2022/05/27127.9000.0028.00118,0200.01%
2022/05/26227.5500.0027.70217,9980.01%
2022/05/2500.00527.4527.40-518,028-0.03%
2022/05/23227.33927.3727.25-718,162-0.04%
2022/05/20127.00527.1027.15-418,195-0.02%
2022/05/19226.65126.4026.85117,9550.01%
2022/05/181227.18826.9427.30417,6170.02%
2022/05/1700.00626.0226.00-617,129-0.04%
2022/05/161.225.85625.6525.65-4.917,036-0.03%
2022/05/13725.323225.6025.50-2516,941-0.15%
2022/05/121625.6700.0025.351616,8200.10%
2022/05/1000.00126.2026.20-116,400-0.01%
2022/05/095.126.6200.0026.405.116,1830.03%
2022/05/06227.23327.2027.40-116,155-0.01%
2022/05/05327.9200.0027.80316,1940.02%
2022/05/03128.1500.0028.15116,5040.01%
2022/04/29228.430.428.5528.501.616,7570.01%
2022/04/282.128.0800.0028.202.117,0240.01%
2022/04/275.428.4000.0028.305.416,8770.03%
2022/04/264.228.80128.9028.803.216,8480.02%
2022/04/254.128.2600.0028.304.116,8540.02%
2022/04/22428.8100.0028.85416,7620.02%
2022/04/192.128.5800.0028.552.116,9860.01%
2022/04/18128.503028.8028.55-2917,228-0.17%
2022/04/153029.3800.0029.253017,0710.18%
2022/04/14329.583130.0229.55-2817,028-0.16%
2022/04/133030.334430.1930.35-1416,772-0.08%
2022/04/1213.130.251030.1530.153.116,6690.02%
2022/04/111231.281330.8030.65-116,468-0.01%
2022/04/0800.004.330.2430.55-4.316,224-0.03%
2022/04/0758.330.59930.6330.0549.316,1090.31%
2022/04/06230.488.230.3830.75-6.215,755-0.04%
2022/04/0100.002029.5029.65-2015,464-0.13%
2022/03/31229.481329.6529.55-1115,345-0.07%
2022/03/2400.001028.7528.65-1014,693-0.07%
2022/03/2300.00528.5028.60-514,691-0.03%
2022/03/22127.9500.0028.00114,4630.01%
2022/03/211028.00227.9527.85814,4660.06%
2022/03/182027.8000.0028.152014,4720.14%
2022/03/17327.75127.6527.55214,1440.01%
2022/03/1600.00127.0027.30-114,011-0.01%
2022/03/14526.6500.0026.75514,1920.04%
2022/03/11326.5500.0026.65314,2550.02%
2022/03/09125.9500.0025.95114,4310.01%
2022/03/0800.00126.0025.90-114,430-0.01%
2022/03/07326.1200.0026.30314,0690.02%
2022/03/0300.00226.7526.85-214,196-0.01%
2022/03/01126.6000.0026.65114,2750.01%
2022/02/25426.3400.0026.45414,1700.03%
2022/02/24226.4800.0026.60213,9490.01%
2022/02/23326.9300.0027.05313,6370.02%
2022/02/22126.8500.0026.95113,6700.01%
2022/02/17127.4000.0027.45113,6640.01%
2022/02/16327.4000.0027.40313,7790.02%
2022/02/141.127.3700.0027.451.113,7530.01%
2022/02/090.127.750.827.7527.75-0.813,670-0.01%
2022/02/0800.002.927.6327.70-2.913,469-0.02%
2022/02/07527.10227.0527.05313,0860.02%
2022/01/260.326.50226.5026.45-1.812,802-0.01%
2022/01/21326.3800.0026.45312,1810.02%
2022/01/1400.00127.0527.20-111,617-0.01%
2022/01/13227.35627.2327.40-411,440-0.03%
2022/01/125.527.00727.0227.15-1.511,267-0.01%
2022/01/1100.00426.7326.95-411,128-0.04%
2022/01/105.526.30626.2226.30-0.510,8990.00%
2022/01/07425.95326.0525.95110,7870.01%
2022/01/0600.00125.6525.75-110,653-0.01%
2022/01/05525.4000.0025.55510,6210.05%
2022/01/0400.001225.4025.40-1210,695-0.11%
2022/01/0300.00225.5525.40-210,619-0.02%
2021/12/3000.00225.5025.45-210,632-0.02%
2021/12/28125.3500.0025.35110,6760.01%
2021/12/2400.00325.0025.05-310,783-0.03%
2021/12/17125.1000.0025.10110,8920.01%
2021/12/16424.90224.8024.90210,8340.02%
2021/12/14124.7000.0024.70111,1580.01%
2021/12/1300.00225.3525.00-211,017-0.02%
2021/12/0900.00725.0825.20-710,848-0.06%
2021/12/0200.00523.9023.90-510,479-0.05%
2021/11/291123.69323.6523.55810,0330.08%
2021/11/26223.58223.7023.5509,9990.00%
2021/11/2500.00223.9023.90-210,091-0.02%
2021/11/1800.000.123.9023.90-0.110,1660.00%
2021/11/1700.0010.123.6023.65-10.110,067-0.10%
2021/11/16123.451023.5523.45-910,110-0.09%
2021/11/1500.00023.7523.55010,1330.00%
2021/11/0900.00022.9023.00010,1410.00%
2021/11/0800.00322.8522.80-310,262-0.03%
2021/11/0400.000.322.7522.75-0.310,9850.00%
2021/11/03422.7000.0022.75411,2540.04%
2021/10/29122.6500.0022.60111,8050.01%
2021/10/2700.000.222.8522.85-0.211,9480.00%
2021/10/26122.70222.7522.75-112,050-0.01%
2021/10/2200.00122.4522.40-112,087-0.01%
2021/10/2000.00222.4022.50-212,173-0.02%
2021/10/1800.001.122.3522.40-1.112,359-0.01%
2021/10/1500.001.822.2722.25-1.812,371-0.01%
2021/10/130.222.101.122.0622.15-0.912,433-0.01%
2021/10/06122.0000.0021.95112,3500.01%
2021/10/04221.90522.0022.00-312,339-0.02%
2021/10/0100.00121.9022.00-112,306-0.01%
2021/09/3000.00122.0022.10-112,129-0.01%
2021/09/29221.9800.0022.05212,1300.02%
2021/09/24122.1500.0022.15112,0720.01%
2021/09/2300.00521.9522.10-512,157-0.04%
2021/09/22121.7500.0021.75112,1370.01%
2021/09/1400.00122.0522.20-111,766-0.01%
2021/09/13122.0000.0022.05111,6810.01%
2021/09/10022.0500.0022.05011,6960.00%
2021/09/0800.002.322.1022.05-2.311,870-0.02%
2021/09/0700.000.322.4022.40-0.311,7650.00%
2021/09/030.122.2000.0022.300.111,6640.00%
2021/09/010.122.300.722.3022.20-0.611,558-0.01%
2021/08/300.121.9500.0022.150.111,2260.00%
2021/08/2700.00421.6521.85-411,074-0.04%
2021/08/262.221.3600.0021.402.210,9380.02%
2021/08/2400.00121.2021.45-110,915-0.01%
2021/08/19521.0000.0020.95511,3060.04%
2021/08/1700.00221.0321.10-211,252-0.02%
2021/08/16220.98221.0521.00011,2100.00%
2021/08/1100.00521.3521.45-511,095-0.05%
2021/08/10722.0600.0022.15710,9540.06%
2021/08/0900.00122.2522.20-111,002-0.01%
2021/08/0600.00122.3522.30-110,922-0.01%
2021/08/05522.2800.0022.35511,1040.05%
2021/08/0400.00122.2022.20-111,693-0.01%
2021/08/0200.00322.0022.10-312,114-0.02%
2021/07/2700.0011.221.9021.95-11.212,231-0.09%
2021/07/26521.9500.0021.90512,2980.04%
2021/07/22521.8500.0021.90512,3350.04%
2021/07/2000.00121.5521.55-112,322-0.01%
2021/07/19821.56321.5821.70512,3470.04%
2021/07/1600.00221.6021.70-212,366-0.02%
2021/07/15521.6000.0021.65512,3920.04%
2021/07/14321.5500.0021.65312,5040.02%
2021/07/12121.5000.0021.45112,6660.01%
2021/07/07521.35121.4021.45412,7180.03%
2021/07/0600.0012521.4421.45-12512,755-0.98% 大賣/鉅額交易
2021/07/0500.0034.921.3521.35-34.912,790-0.27%
2021/07/02121.15321.2521.15-212,825-0.02%
2021/07/01121.25121.2021.20012,8470.00%
2021/06/2800.00121.3021.35-112,999-0.01%
2021/06/23121.1000.0021.05113,3840.01%
2021/06/21720.8400.0020.90713,4620.05%
2021/06/17621.0500.0021.10613,1490.05%
2021/06/15521.1000.0021.10513,4420.04%
2021/06/10121.0000.0021.00113,8220.01%
2021/06/0800.00121.0021.15-113,863-0.01%
2021/06/07120.9500.0021.00114,0640.01%
2021/06/04121.0500.0021.05114,1660.01%
2021/06/03621.150.221.1521.155.814,3670.04%
2021/06/02221.1000.0021.10214,5140.01%
2021/05/28220.75120.8520.85114,8530.01%
2021/05/27220.6000.0020.60214,8520.01%
2021/05/25120.7000.0020.70115,1660.01%
2021/05/200.120.5500.0020.450.115,3680.00%
2021/05/19220.6000.0020.55215,3230.01%
2021/05/18120.7500.0020.85115,2030.01%
2021/05/17720.3300.0020.10715,2150.05%
2021/05/1410320.651120.5520.759214,8380.62% 大買/
2021/05/131120.4900.0020.401114,6690.07%
2021/05/126.720.59521.3520.551.714,2790.01%
2021/05/11121.5500.0021.35113,5310.01%
2021/05/0700.00221.3521.50-213,380-0.01%
2021/05/06221.1800.0021.20213,4420.01%
2021/05/05121.15121.1021.05013,3730.00%
2021/05/041421.1000.0021.151413,3530.10%
2021/04/29121.4000.0021.40113,1740.01%
2021/04/28221.45121.4521.50113,2340.01%
2021/04/27521.4700.0021.55513,5540.04%
2021/04/2321.221.3000.0021.4021.213,5100.16%
2021/04/22221.4500.0021.35213,5470.01%
2021/04/21621.3000.0021.25613,4900.04%
2021/04/20121.502021.4521.45-1913,483-0.14%
2021/04/19721.4310021.4021.45-9313,385-0.69%
2021/04/16121.15100.121.1521.20-99.113,325-0.74%
2021/04/155121.0500.0021.105113,4060.38%
2021/04/14221.000.121.0521.001.913,3650.01%
2021/04/121320.941020.9520.95313,3830.02%
2021/04/09220.9000.0020.85213,3670.01%
2021/04/085220.95320.9020.904913,3570.37%
2021/04/07220.955.221.0021.00-3.213,522-0.02%
2021/04/06221.0000.0021.00213,4740.01%
2021/04/01321.07521.1021.05-213,383-0.01%
2021/03/30521.0500.0021.10513,1430.04%
2021/03/29221.002021.0621.10-1813,008-0.14%
2021/03/26120.8500.0020.90112,8830.01%
2021/03/25120.7500.0020.80112,6340.01%
2021/03/24220.68120.6520.65112,6360.01%
2021/03/23620.65120.6520.65512,5440.04%
2021/03/22520.504220.5520.50-3712,598-0.29%
2021/03/1910120.4500.0020.4010112,6560.80% 大買/鉅額交易
2021/03/17120.7000.0020.60112,3560.01%
2021/03/16120.75920.6720.70-812,209-0.07%
2021/03/1500.00120.5520.55-112,273-0.01%
2021/03/120.820.50520.4520.50-4.212,466-0.03%
2021/03/111020.6000.0020.401012,5890.08%
2021/03/1000.00020.4020.40012,4720.00%
2021/03/0900.00520.2020.30-512,368-0.04%
2021/03/08120.10020.2020.10112,1990.01%
2021/03/04520.0400.0020.10512,5470.04%
2021/02/26120.1500.0019.95112,2110.01%
2021/02/25320.401320.3220.45-1011,683-0.09%
2021/02/041019.531019.5519.50011,3580.00%
2021/02/0300.00119.4519.60-111,539-0.01%
2021/02/0200.00119.6019.40-111,626-0.01%
2021/01/29119.1500.0019.15111,5390.01%
2021/01/28119.45519.4519.50-411,250-0.04%
2021/01/2500.001019.6519.65-1010,955-0.09%
2021/01/22519.551219.5019.50-711,043-0.06%
2021/01/202319.74519.7519.551810,7810.17%
2021/01/1900.00320.0019.90-310,397-0.03%
2021/01/1400.000.220.2020.20-0.210,0130.00%
2021/01/1300.00520.2520.15-59,929-0.05%
2021/01/123020.2500.0020.10309,8270.31%
2021/01/111120.2600.0020.40119,8000.11%
2021/01/08120.102120.2820.35-209,706-0.21%
2021/01/071020.2000.0020.15109,5900.10%
2021/01/06120.050.320.2020.150.79,5510.01%
2021/01/05120.0500.0020.3019,4420.01%
2021/01/04120.2000.0020.1519,4380.01%
2020/12/3100.00120.2520.35-19,368-0.01%
2020/12/3000.00320.3320.35-39,299-0.03%
2020/12/29120.0000.0020.0019,1080.01%
2020/12/2500.00319.9019.95-39,196-0.03%
2020/12/18119.9000.0019.8519,9520.01%
2020/12/16319.9800.0020.05310,1010.03%
2020/12/14519.9500.0019.90510,0540.05%
2020/12/09119.701119.7319.75-109,888-0.10%
2020/12/0810019.9500.0019.901009,6421.04%
2020/12/07420.1900.0020.2049,3810.04%
2020/12/03120.1500.0020.1519,2420.01%
2020/11/30520.205.120.1720.30-0.19,5820.00%
2020/11/27520.1500.0020.2059,2470.05%
2020/11/24220.2000.0020.1529,3780.02%
2020/11/1700.00120.4020.50-19,383-0.01%
2020/11/1600.005520.4020.45-559,674-0.57%
2020/11/1200.0010020.0520.00-1009,641-1.04%
2020/11/1110020.3500.0020.451009,6361.04%
2020/11/1000.002120.1520.15-219,534-0.22%
2020/11/09520.0000.0020.0059,5490.05%
2020/11/0600.00419.9019.90-410,358-0.04%
2020/11/05219.7300.0019.70210,8630.02%
2020/10/301019.2500.0019.201011,8410.08%
2020/10/282119.5000.0019.602111,8430.18%
2020/10/260.819.7000.0019.650.812,1410.01%
2020/10/21519.5000.0019.50512,7090.04%
2020/10/20119.4500.0019.50112,7760.01%
2020/10/15119.6500.0019.50112,9930.01%
2020/10/05319.6500.0019.65313,4680.02%
2020/09/2800.00719.5519.70-713,613-0.05%
2020/09/255119.2300.0019.155113,6650.37%
2020/09/24319.10119.0519.00213,6500.01%
2020/09/23119.5000.0019.55113,3070.01%
2020/09/221419.71719.8019.65713,1850.05%
2020/09/1800.001.119.9620.10-1.113,156-0.01%
2020/09/1500.00319.9519.95-313,120-0.02%
2020/09/1400.005019.8519.95-5013,391-0.37%
2020/09/1100.005619.9120.00-5613,451-0.42%
2020/09/0900.00419.8519.85-413,617-0.03%
2020/09/0800.001019.9019.90-1013,660-0.07%
2020/09/0700.00119.8519.80-113,895-0.01%
2020/09/04119.85219.7519.75-114,112-0.01%
2020/09/01620.0500.0020.00614,1120.04%
2020/08/2400.00320.2520.25-315,189-0.02%
2020/08/20220.1300.0020.15215,3250.01%
2020/08/19720.6500.0020.50715,0830.05%
2020/08/1800.002.120.4720.60-2.115,064-0.01%
2020/08/1410720.4500.0020.4510715,2260.70% 大買/鉅額交易
2020/08/13120.5000.0020.55115,2040.01%
2020/08/12120.40520.5020.40-415,179-0.03%
2020/08/1100.0020321.8021.85-20314,395-1.41% 大賣/鉅額交易
2020/08/07221.7000.0021.65213,6480.01%
2020/08/03221.2000.0021.20213,3600.01%
2020/07/31221.5000.0021.40213,2690.02%
2020/07/28221.1000.0021.20213,3140.02%
2020/07/2700.00121.0020.95-113,443-0.01%
2020/07/24121.10121.1021.05013,5900.00%
2020/07/2200.00121.2521.30-113,788-0.01%
2020/07/20321.2300.0021.25314,0740.02%
2020/07/1410121.2500.0021.1010114,9920.67% 大買/鉅額交易
2020/07/1310021.1500.0021.2010015,2220.66%
2020/07/101021.002021.1021.10-1015,445-0.06%
2020/07/081021.202421.1521.15-1415,732-0.09%
2020/07/03121.0000.0021.00116,1610.01%
2020/07/02520.90120.9520.95416,3470.02%
2020/06/24220.8800.0020.80217,2440.01%
2020/06/23120.8000.0020.80117,6790.01%
2020/06/22720.7100.0020.75717,9390.04%
2020/06/17120.80120.8520.85019,7180.00%
2020/06/152620.6500.0020.602621,6570.12%
2020/06/12220.6500.0020.75222,1980.01%
2020/06/11820.95321.1020.90522,9580.02%
2020/06/10521.2200.0021.25523,3230.02%
2020/06/0900.0010021.2021.25-10024,268-0.41%
2020/06/0800.0010221.1521.30-10225,003-0.41% 大賣/鉅額交易
2020/06/0500.00321.2521.25-324,986-0.01%
2020/06/0400.00321.2521.25-325,398-0.01%
2020/06/031021.2511121.1321.10-10125,742-0.39% 大賣/鉅額交易
2020/06/022020.90620.9320.951425,6310.05%
2020/06/01220.40320.5520.70-125,5140.00%
2020/05/2900.00520.2220.40-525,279-0.02%
2020/05/2800.00620.3320.25-624,804-0.02%
2020/05/2700.0020.120.2120.25-20.125,053-0.08%
2020/05/2600.00320.2020.15-325,163-0.01%
2020/05/25219.9300.0020.00225,2400.01%
2020/05/229.320.0000.0020.009.325,3000.04%
2020/05/2100.00320.0520.15-325,334-0.01%
2020/05/2000.0015.120.0820.05-15.125,337-0.06%
2020/05/15820.0500.0019.95825,3810.03%
2020/05/14220.05320.0520.05-125,3020.00%
2020/05/13219.95120.0520.05125,2160.00%
2020/05/1200.00120.0520.00-125,2120.00%
2020/05/11620.14520.2520.10125,2340.00%
2020/05/0800.00619.9519.85-625,156-0.02%
2020/05/0700.00119.7519.80-125,1530.00%
2020/05/04119.750.119.9019.650.925,3420.00%
2020/04/3010020.15520.1020.109525,2280.38%
2020/04/2921520.00620.0020.0020925,2650.83% 大買/鉅額交易
2020/04/2800.001519.6519.80-1525,298-0.06%
2020/04/2700.001519.5019.50-1525,860-0.06%
2020/04/231919.1800.0019.051925,6580.07%
2020/04/22819.0300.0019.10825,3930.03%
2020/04/21719.4400.0019.20725,2210.03%
2020/04/20419.8400.0019.85424,8160.02%
2020/04/1700.001020.0819.90-1024,776-0.04%
2020/04/16919.82619.9419.85324,4970.01%
2020/04/15520.001019.9320.05-524,252-0.02%
2020/04/14519.50719.5319.65-223,939-0.01%
2020/04/13619.01319.1019.05323,5780.01%
2020/04/1000.002119.1019.15-2123,446-0.09%
2020/04/092118.69518.8018.751623,2200.07%
2020/04/082018.60118.6018.501922,9980.08%
2020/04/06218.18518.1018.30-322,477-0.01%
2020/03/311718.2700.0018.351721,9180.08%
2020/03/30118.25518.3018.20-421,535-0.02%
2020/03/2700.0010018.3518.40-10021,176-0.47%
2020/03/25518.15318.3018.15220,4850.01%
2020/03/24717.53217.5517.40519,8440.03%
2020/03/23216.55616.5816.50-419,386-0.02%
2020/03/2010517.2510.217.3917.4094.818,7360.51% 大買/
2020/03/191516.12216.1316.051317,9130.07%
2020/03/180.417.1500.0017.100.416,9280.00%
2020/03/17817.502017.5517.35-1216,316-0.07%
2020/03/16918.4900.0018.15915,3660.06%
2020/03/13718.7800.0018.95714,7210.05%
2020/03/12719.85419.6519.60313,6460.02%
2020/03/10720.0800.0020.30712,6450.06%
2020/03/09220.3500.0020.35212,2100.02%
2020/03/06120.8000.0020.70111,7000.01%
2020/03/0500.00320.9521.00-311,523-0.03%
2020/03/03120.75120.8020.70011,4680.00%
2020/03/02120.6000.0020.60111,3190.01%
2020/02/27320.8000.0020.95311,6420.03%
2020/02/25320.9000.0020.95311,2640.03%
2020/02/24121.1000.0021.05111,1870.01%
2020/02/21121.3000.0021.25111,0150.01%
2020/02/20121.5000.0021.40110,9050.01%
2020/02/18221.2500.0021.35210,7260.02%
2020/02/14121.2000.0021.30110,7320.01%
2020/02/122121.2200.0021.152110,7720.19%
2020/02/10121.0031.421.0021.20-30.410,596-0.29%
2020/02/07221.08321.2021.20-110,596-0.01%
2020/02/0600.00621.1521.20-610,440-0.06%
2020/02/04120.850.920.9520.850.110,1910.00%
2020/02/03420.5000.0020.70410,1480.04%
2020/01/31120.8500.0020.8019,8840.01%
2020/01/30920.75220.8820.6079,5840.07%
2020/01/20121.3500.0021.5018,8790.01%
2020/01/1600.001.221.1121.15-1.28,717-0.01%
2020/01/1500.00321.1021.15-38,744-0.03%
2020/01/14221.051.621.0521.050.48,6430.00%
2020/01/0900.00220.7020.75-28,699-0.02%
2020/01/08120.7000.0020.6518,7000.01%
2020/01/07120.8000.0020.7518,6050.01%
2020/01/06320.7800.0020.7538,6500.03%
2019/12/2700.00120.9020.90-18,621-0.01%
2019/12/26620.8900.0020.9568,6220.07%
2019/12/25120.8500.0020.9018,7030.01%
2019/12/2300.000.220.9520.95-0.28,7900.00%
2019/12/20120.9500.0020.8018,8300.01%
2019/12/1800.00820.8821.00-88,649-0.09%
2019/12/1700.00320.8020.85-38,674-0.03%
2019/12/13320.7211.820.6720.75-8.88,560-0.10%
2019/12/1200.00120.8520.75-18,327-0.01%
2019/12/06120.7000.0020.6518,4550.01%
2019/12/05320.6700.0020.6538,4350.04%
2019/12/02820.7500.0020.7588,4010.10%
2019/11/29220.7500.0020.7528,4070.02%
2019/11/2800.00220.9520.90-28,359-0.02%
2019/11/25120.8000.0020.7517,8260.01%
2019/11/22120.7000.0020.7518,0230.01%
2019/11/15120.8000.0020.7518,0990.01%
2019/11/1200.00220.9521.00-28,363-0.02%
2019/10/30220.7800.0020.90210,1440.02%
2019/10/29120.7500.0020.80110,2720.01%
2019/10/2500.00220.7520.75-210,366-0.02%
2019/10/23120.5000.0020.55110,4530.01%
2019/10/2200.00420.6520.70-410,481-0.04%
2019/10/2100.00120.6520.65-110,460-0.01%
2019/10/1400.00120.4020.55-110,337-0.01%
2019/10/07620.4100.0020.40610,2190.06%
2019/10/02520.6000.0020.65510,1830.05%
2019/10/0100.00120.6520.65-110,161-0.01%
2019/09/2500.00120.6520.65-110,119-0.01%
2019/09/200.920.9000.0020.800.910,2510.01%
2019/09/19320.8000.0020.80310,0470.03%
2019/09/1800.000.320.8520.85-0.310,0380.00%
2019/09/17120.5500.0020.7019,9260.01%
2019/09/1200.000.220.6020.55-0.210,1080.00%
2019/09/1000.002320.5820.60-2310,265-0.22%
2019/09/05220.20820.2620.30-610,346-0.06%
2019/09/0400.001820.0920.20-1810,457-0.17%
2019/09/0300.00920.0019.95-910,503-0.09%
2019/09/02220.00119.9520.00110,6130.01%
2019/08/3000.00719.9120.00-710,809-0.06%
2019/08/28119.60519.6519.60-410,778-0.04%
2019/08/2700.00319.6519.65-310,840-0.03%
2019/08/2600.00219.5819.55-210,765-0.02%
2019/08/23219.6500.0019.75210,7690.02%
2019/08/20219.8500.0019.75211,2360.02%
2019/08/19219.80519.8519.85-311,255-0.03%
2019/08/16119.50419.8519.85-311,231-0.03%
2019/08/1500.00119.5519.55-111,054-0.01%
2019/08/141019.7200.0019.701011,1170.09%
2019/08/134620.74120.7520.704510,7540.42%
2019/08/12620.8600.0020.85610,5300.06%
2019/08/07220.5000.0020.55210,3870.02%
2019/08/061020.55220.4020.60810,3650.08%
2019/08/05320.580.120.7520.652.910,2720.03%
2019/08/0200.00120.6020.65-110,245-0.01%
2019/08/01220.8300.0020.85210,1820.02%
2019/07/312.721.0800.0021.002.710,0460.03%
2019/07/30121.1000.0021.1019,9370.01%
2019/07/29221.1300.0021.10210,0210.02%
2019/07/2500.00221.1521.20-210,162-0.02%
2019/07/24221.03121.1021.00110,1640.01%
2019/07/23321.0500.0021.00310,1950.03%
2019/07/10120.7500.0020.75111,2240.01%
2019/07/09120.7000.0020.70111,2110.01%
2019/07/08120.7000.0020.80111,2130.01%
2019/07/02120.6500.0020.65111,3590.01%
2019/06/1700.00120.5020.55-111,176-0.01%
2019/06/11120.60220.6020.45-111,165-0.01%
2019/06/0300.00120.4520.40-110,647-0.01%
2019/05/29120.1500.0020.20110,5560.01%
2019/05/2700.00120.0020.20-110,256-0.01%
2019/05/241719.9700.0020.001710,2720.17%
2019/05/2300.002.919.9519.95-2.910,299-0.03%
2019/05/22419.9900.0020.05410,2690.04%
2019/05/17419.7300.0019.65410,0210.04%
2019/05/16419.75119.8019.7039,9900.03%
2019/05/15119.9000.0019.9019,9230.01%
2019/05/14219.8000.0019.85210,0040.02%
2019/05/13119.9500.0019.9519,9650.01%
2019/05/10620.00520.1020.00110,0080.01%
2019/05/0900.00520.0519.95-59,957-0.05%
2019/05/0600.00520.3020.20-59,774-0.05%
2019/04/301.320.4500.0020.501.39,5310.01%
2019/04/29520.5000.0020.5059,5810.05%
2019/04/250.120.3500.0020.350.19,5860.00%
2019/04/2400.00120.5020.50-19,579-0.01%
2019/04/2300.00220.2020.30-29,578-0.02%
2019/04/2200.00520.1220.20-59,510-0.05%
2019/04/1900.00319.9519.95-39,514-0.03%
2019/04/1700.00319.6019.70-39,448-0.03%
2019/04/1000.001019.4019.50-109,410-0.11%
2019/04/0300.001019.4519.45-109,410-0.11%
2019/04/0200.00519.5019.40-59,403-0.05%
2019/03/2900.00119.3019.50-19,259-0.01%
2019/03/2800.00119.3019.40-19,229-0.01%
2019/03/2200.00419.4119.45-49,443-0.04%
2019/03/2000.00219.3019.50-29,341-0.02%
2019/03/1900.00119.3019.25-19,172-0.01%
2019/03/14119.0000.0019.0018,8680.01%
2019/03/0800.00318.9018.90-39,046-0.03%
2019/03/0500.00518.8518.95-59,267-0.05%
2019/02/2700.00819.0019.10-89,160-0.09%
2019/02/2600.00618.9819.00-69,034-0.07%
2019/02/2500.00318.9018.95-38,920-0.03%
2019/02/1800.00218.6018.70-28,665-0.02%
2019/02/1500.00218.6018.55-28,647-0.02%
2019/02/1200.00318.5518.65-38,374-0.04%
2019/01/30218.50318.4518.50-18,268-0.01%
2019/01/29218.4500.0018.5028,1430.02%
2019/01/22118.3000.0018.4518,1370.01%
2019/01/2100.00618.3918.35-68,106-0.07%
2019/01/1800.00118.2518.30-18,145-0.01%
2019/01/16518.1000.0018.1058,2400.06%
2019/01/1500.005618.1718.25-568,259-0.68%
2019/01/1400.00618.1318.10-68,090-0.07%
2019/01/11118.05618.0518.15-58,147-0.06%
2019/01/0200.00717.6117.60-78,891-0.08%
2018/12/265217.50617.4517.40469,1070.51%
2018/12/24117.6000.0017.7019,1430.01%
2018/12/22117.5000.0017.5519,1220.01%
2018/12/21517.6000.0017.6059,2420.05%
2018/12/0600.001017.8517.85-109,516-0.11%
2018/12/0500.00917.9017.85-99,408-0.10%
2018/12/03317.9500.0017.9539,4590.03%
2018/11/2700.00317.6517.85-39,427-0.03%
2018/11/26117.8000.0017.8019,4930.01%
2018/11/1900.001117.9018.00-119,623-0.11%
2018/11/1600.00217.8517.90-29,685-0.02%
2018/11/15117.7000.0017.8519,8020.01%
2018/11/13217.6300.0017.60211,0850.02%
2018/11/12317.7800.0017.75311,3030.03%
2018/11/02117.30117.4017.50012,0330.00%
2018/10/31117.3000.0017.40112,2640.01%
2018/10/30117.0500.0017.25112,2470.01%
2018/10/29117.0000.0017.10112,2310.01%
2018/10/2600.00217.0517.10-212,348-0.02%
2018/10/17117.5000.0017.40112,7290.01%
2018/10/16217.5000.0017.45212,6710.02%
2018/10/1500.00217.4017.40-212,580-0.02%
2018/10/12117.40417.6517.65-312,390-0.02%
2018/10/11417.6500.0017.50412,3010.03%
2018/10/09118.1500.0018.10111,6700.01%
2018/10/05618.10218.1018.15411,6340.03%
2018/10/03118.50618.4518.45-511,417-0.04%
2018/10/02118.5000.0018.45111,4340.01%
2018/09/28618.5800.0018.60611,4940.05%
2018/09/2700.00118.6018.60-111,461-0.01%
2018/09/2100.00118.4518.60-111,413-0.01%
2018/09/20718.20118.2018.25611,2900.05%
2018/09/1900.001018.2018.20-1011,432-0.09%
2018/09/1800.00418.1018.10-411,495-0.03%
2018/09/12817.98718.1018.10111,8360.01%
2018/09/11517.9500.0018.05511,9430.04%
2018/09/10117.95117.9518.00012,1660.00%
2018/09/0500.00818.0318.00-812,409-0.06%
2018/09/04118.10118.1518.20012,3990.00%
2018/09/0300.00118.1018.10-112,478-0.01%
2018/08/3100.0020018.1018.25-20012,548-1.59% 大賣/鉅額交易
2018/08/3000.00518.0518.05-512,570-0.04%
2018/08/2900.00118.1518.15-112,723-0.01%
2018/08/27218.055518.1018.00-5312,960-0.41%
2018/08/23518.209.218.1718.20-4.213,870-0.03%
2018/08/22318.20118.2018.20214,2310.01%
2018/08/211018.0500.0018.151014,2180.07%
2018/08/20418.81218.8018.90213,8180.01%
2018/08/16618.6500.0018.70613,1810.05%
2018/08/10218.9500.0018.95212,7620.02%
2018/08/09318.9500.0018.90312,7550.02%
2018/08/085518.8500.0018.905512,7610.43%
2018/08/07218.8500.0018.70212,8910.02%
2018/08/02418.6500.0018.60412,7750.03%
2018/08/01618.7000.0018.70612,6390.05%
2018/07/31318.602118.5518.70-1812,524-0.14%
2018/07/30218.50218.5518.55012,3690.00%
2018/07/27218.40118.4018.45112,2320.01%
2018/07/26218.30118.3018.30112,2240.01%
2018/07/2400.00418.1018.10-412,394-0.03%
2018/07/23318.05518.0518.05-212,465-0.02%
2018/07/1900.001.118.0518.05-1.112,493-0.01%
2018/07/1800.00118.0018.10-112,565-0.01%
2018/07/1100.00117.6517.70-112,646-0.01%
2018/07/05217.6500.0017.60212,8340.02%
2018/07/03417.6800.0017.60412,9740.03%
2018/06/27117.65517.7017.65-412,577-0.03%
2018/06/20417.7500.0017.70412,3500.03%
2018/06/19117.7000.0017.65112,2090.01%
2018/06/15617.8300.0017.80611,9460.05%
2018/06/14217.9000.0017.90211,5820.02%
2018/06/131018.0500.0018.051011,4410.09%
2018/06/08118.1000.0018.20111,5620.01%
2018/06/07318.0800.0018.20311,5540.03%
2018/06/04217.9300.0017.95211,2010.02%
2018/05/30317.8500.0017.80310,1380.03%
2018/05/29217.9300.0018.0029,8430.02%
2018/05/28818.0000.0018.0089,8120.08%
2018/05/24317.750.917.8017.802.19,6200.02%
2018/05/1800.000.317.6017.60-0.39,7870.00%
2018/05/17117.5000.0017.5019,9570.01%
2018/05/1610217.5000.0017.5510210,1731.00% 大買/鉅額交易
2018/05/1100.00317.3317.35-311,012-0.03%
2018/05/1000.00217.2517.25-210,933-0.02%
2018/05/08217.3000.0017.25210,9440.02%
2018/05/03117.4000.0017.35110,8990.01%
2018/05/0210017.40117.4017.459910,9040.91%
2018/04/23217.1000.0017.10210,7380.02%
2018/04/17117.1000.0017.10110,7840.01%
2018/04/1300.00117.2517.20-110,841-0.01%
2018/04/1100.00117.2517.25-111,147-0.01%
2018/03/30117.1500.0017.20110,9650.01%
2018/03/2700.00517.2317.25-510,897-0.05%
2018/03/1900.00117.2017.20-110,924-0.01%
2018/03/1400.001017.1517.15-1010,670-0.09%
2018/03/1300.00117.2017.20-110,697-0.01%
2018/03/1200.001217.0517.15-1210,692-0.11%
2018/03/06416.8500.0016.85410,9920.04%
2018/03/0500.00216.8516.70-211,345-0.02%
2018/03/022016.7500.0016.852011,2950.18%
2018/03/01216.956316.9016.90-6111,226-0.54%
2018/02/2700.001017.0517.00-1011,139-0.09%
2018/02/26517.1000.0017.05511,0050.05%
2018/02/212.516.7100.0016.652.511,3040.02%
2018/02/12616.5400.0016.50611,1250.05%
2018/02/07316.7000.0016.60310,5240.03%
2018/02/06316.53916.6716.50-610,135-0.06%
2018/02/0500.001017.0517.05-109,455-0.11%
2018/02/01217.2500.0017.2529,5010.02%
2018/01/3100.001317.1017.35-139,555-0.14%
2018/01/30117.251017.3017.15-99,536-0.09%
2018/01/26317.3300.0017.3539,4560.03%
2018/01/25117.3500.0017.4019,4170.01%
2018/01/23117.2500.0017.3519,2640.01%
2018/01/22117.3500.0017.3519,1680.01%
2018/01/19217.3500.0017.4029,1440.02%
2018/01/1800.005317.3517.40-539,171-0.58%
2018/01/172217.3000.0017.35229,1790.24%
2018/01/166517.3500.0017.35659,1280.71%
2018/01/12217.2300.0017.3029,2000.02%
2018/01/09317.351017.3317.35-79,234-0.08%
2018/01/08217.252417.1617.30-229,209-0.24%
2018/01/0300.00616.7016.75-69,229-0.07%
2018/01/022016.6000.0016.65209,2450.22%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音