精成科 (6191)-兆豐-東門券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
58.2
漲跌
▲0.9
漲幅
+1.57%
成交量
4,035張
產業
上市電子零組件類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	2	58.05	0	0.00	57.30	2	9,944	0.02%
2025/04/23	0	0.00	1	58.40	57.50	-1	10,045	-0.01%
2025/04/14	2	55.40	0	0.00	54.60	2	11,714	0.02%
2025/04/08	1	54.10	0	0.00	54.10	1	14,578	0.01%
2025/04/02	1	64.70	4	64.10	66.70	-3	15,236	-0.02%
2025/03/31	2	65.60	0	0.00	64.00	2	15,164	0.01%
2025/03/28	10	69.18	2	69.10	69.30	8	15,022	0.05%
2025/03/27	4	71.35	0	0.00	69.90	4	14,806	0.03%
2025/03/26	0	0.00	8	70.83	71.60	-8	14,366	-0.06%
2025/03/25	2	67.20	2	67.40	67.10	0	14,055	0.00%
2025/03/24	0	0.00	4	66.90	66.30	-4	14,071	-0.03%
2025/03/21	7	68.87	3	68.53	68.30	4	14,010	0.03%
2025/03/20	4	68.85	5	68.52	68.40	-1	13,957	-0.01%
2025/03/19	20	69.00	3	68.93	68.50	17	13,855	0.12%
2025/03/17	1	66.40	0	0.00	67.20	1	13,423	0.01%
2025/03/11	1	66.50	0.1	66.30	66.40	0.9	13,350	0.01%
2025/03/03	0	0.00	1	71.70	71.50	-1	13,031	-0.01%
2025/02/27	0	0.00	1	76.50	74.30	-1	12,918	-0.01%
2025/02/26	1	75.10	2	74.00	75.10	-1	12,849	-0.01%
2025/02/25	2	75.85	5	76.24	75.10	-3	12,837	-0.02%
2025/02/24	1	75.30	0	0.00	75.70	1	12,792	0.01%
2025/02/21	1	73.80	1	74.00	73.80	0	12,746	0.00%
2025/02/19	6	74.13	4	74.40	73.80	2	12,672	0.02%
2025/02/18	8	75.25	6	75.50	75.20	2	12,579	0.02%
2025/02/17	9	76.88	7	76.27	76.90	2	12,434	0.02%
2025/02/14	2	73.50	0	0.00	74.40	2	12,181	0.02%
2025/02/13	2	76.30	1	73.50	74.00	1	12,091	0.01%
2025/02/12	9	78.18	9	77.23	77.10	0	11,551	0.00%
2025/02/11	0	0.00	1	77.10	75.60	-1	11,192	-0.01%
2025/02/07	50	74.35	50	74.90	75.20	0	10,437	0.00%
2025/02/06	18	70.43	15	70.08	69.70	3	9,922	0.03%
2025/02/05	1	67.00	1	69.70	69.70	0	9,478	0.00%
2025/02/04	150	63.61	0	0.00	63.40	150	9,401	1.60%	大買/鉅額交易
2025/02/03	0	0.00	2	65.60	63.60	-2	9,340	-0.02%
2025/01/22	0	0.00	3	66.60	66.90	-3	9,216	-0.03%
2025/01/20	5	62.40	0	0.00	62.30	5	8,759	0.06%
2025/01/10	0	0.00	7	66.60	67.30	-7	8,001	-0.09%
2025/01/09	8	70.86	35	67.69	66.60	-27	7,719	-0.35%
2025/01/08	26	70.66	11	70.41	69.70	15	7,288	0.21%
2025/01/07	6	70.17	1	67.60	70.10	5	6,847	0.07%
2025/01/06	28.2	71.09	187	71.64	70.50	-158.8	6,352	-2.50%	大賣/鉅額交易
2025/01/03	50	66.05	41	65.76	69.50	9	5,101	0.18%
2025/01/02	5	60.94	5	62.64	63.20	0	3,686	0.00%
2024/12/31	2	60.05	20	58.08	57.50	-18	3,374	-0.53%
2024/12/30	6	61.22	8.5	61.50	59.80	-2.5	3,181	-0.08%
2024/12/27	0	0.00	0.2	58.60	58.60	-0.2	2,477	-0.01%
2024/12/25	0	0.00	1	53.00	53.30	-1	2,450	-0.04%
2024/12/24	0	53.70	0	0.00	53.10	0	2,456	0.00%
2024/12/23	0	53.70	0	0.00	53.50	0	2,452	0.00%
2024/12/20	0	54.20	0	0.00	54.20	0	2,445	0.00%
2024/12/19	0	53.50	0	0.00	53.70	0	2,434	0.00%
2024/12/17	0	52.20	0	0.00	52.00	0	2,504	0.00%
2024/12/16	0	52.30	0	0.00	51.40	0	2,470	0.00%
2024/12/13	0	52.30	0	0.00	52.40	0	2,462	0.00%
2024/12/12	0	53.20	0	0.00	52.90	0	2,463	0.00%
2024/12/11	1.1	53.59	0	0.00	52.90	1.1	2,468	0.04%
2024/12/06	18	55.34	0	0.00	55.10	18	2,499	0.72%
2024/12/03	0	55.15	0	0.00	54.80	0	2,470	0.00%
2024/12/02	0	55.60	0	0.00	54.50	0	2,465	0.00%
2024/11/29	0	54.80	0	0.00	55.00	0	2,457	0.00%
2024/11/27	0	56.05	0	0.00	55.50	0	2,455	0.00%
2024/11/15	0	55.20	0	0.00	55.00	0	2,208	0.00%
2024/11/14	0	54.60	0	0.00	54.10	0	2,173	0.00%
2024/11/13	3	56.00	0	0.00	55.60	3	2,135	0.14%
2024/11/12	0	56.00	0	0.00	55.80	0	2,123	0.00%
2024/11/11	0.1	56.76	0	0.00	56.80	0.1	2,099	0.00%
2024/11/08	1	59.59	0	0.00	58.40	1	2,052	0.05%
2024/11/07	0	0.00	1	59.00	59.40	-1	2,040	-0.05%
2024/11/01	2	58.40	0	0.00	58.90	2	2,181	0.09%
2024/10/30	2.1	61.02	2	58.50	58.30	0.1	2,213	0.00%
2024/10/29	1	58.10	0	0.00	58.20	1	2,132	0.05%
2024/10/16	0	0.00	1	59.50	60.00	-1	2,204	-0.05%
2024/10/08	2	60.90	0	0.00	60.50	2	2,257	0.09%
2024/10/01	11	61.00	0	0.00	61.60	11	2,491	0.44%
2024/09/25	1	62.00	1	61.90	61.60	0	2,774	0.00%
2024/08/30	1	63.30	1	63.20	63.10	0	2,741	0.00%
2024/08/14	0	0.00	6	63.20	62.50	-6	3,267	-0.18%
2024/08/13	0	0.00	6	63.30	62.40	-6	3,296	-0.18%
2024/08/12	12	62.40	0	0.00	62.70	12	3,323	0.36%
2024/08/08	0	0.00	2	60.70	60.70	-2	3,420	-0.06%
2024/08/07	0	0.00	5	61.20	61.20	-5	3,429	-0.15%
2024/08/06	2	57.70	2	62.10	58.80	0	3,460	0.00%
2024/08/05	5	59.72	8	60.40	60.70	-3	3,487	-0.09%
2024/08/02	10	65.24	6	65.80	66.20	4	3,462	0.12%
2024/08/01	6	64.32	0	0.00	64.80	6	3,447	0.17%
2024/07/02	0	0.00	5	74.90	75.60	-5	3,572	-0.14%
2024/06/28	5	74.30	10	74.65	74.30	-5	3,482	-0.14%
2024/06/24	0	0.00	1	70.30	69.90	-1	3,921	-0.03%
2024/06/18	0	0.00	1	69.70	69.00	-1	4,600	-0.02%
2024/06/12	1	70.50	0	0.00	70.70	1	5,382	0.02%
2024/05/31	2	74.60	0	0.00	74.30	2	5,597	0.04%
2024/05/24	13	74.95	0	0.00	73.00	13	5,607	0.23%
2024/05/23	5	75.70	1	75.90	76.00	4	5,582	0.07%
2024/05/22	5	72.40	0	0.00	75.00	5	5,517	0.09%
2024/05/20	1	70.70	0	0.00	71.30	1	5,454	0.02%
2024/05/16	0	0.00	4	73.00	72.50	-4	5,440	-0.07%
2024/05/15	1	74.20	4	75.08	72.90	-3	5,482	-0.05%
2024/05/14	2	73.80	2	73.80	73.80	0	5,551	0.00%
2024/05/13	1	70.70	0	0.00	70.60	1	5,498	0.02%
2024/05/09	1	72.20	0	0.00	72.60	1	5,430	0.02%
2024/05/08	3	73.77	3	74.57	75.00	0	5,347	0.00%
2024/05/07	1	74.40	7	73.87	74.20	-6	5,312	-0.11%
2024/05/06	5	73.80	5	74.50	74.20	0	5,283	0.00%
2024/05/03	0	0.00	25	73.82	73.20	-25	5,287	-0.47%
2024/05/02	0	0.00	2	72.85	72.70	-2	5,272	-0.04%
2024/04/30	29	72.93	3	73.40	73.10	26	5,283	0.49%
2024/04/29	2	70.85	1	71.50	73.10	1	5,240	0.02%