精成科 (6191)-兆豐-東門券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
69.5
漲跌
--
漲幅
0.00%
成交量
1,697張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	69.30	8	69.36	69.50	-5	5,205	-0.10%
2024/04/23	5	67.10	0	0.00	67.80	5	5,208	0.10%
2024/04/22	1	67.30	0	0.00	67.20	1	5,212	0.02%
2024/04/19	0	0.00	5	71.10	70.40	-5	5,171	-0.10%
2024/04/10	2	71.05	0	0.00	70.50	2	4,923	0.04%
2024/04/01	1	72.60	2	72.55	72.70	-1	4,893	-0.02%
2024/03/29	8	72.98	0	0.00	72.70	8	4,908	0.16%
2024/03/28	36	75.57	36	75.99	73.70	0	4,829	0.00%
2024/03/27	62	70.92	62	71.08	73.20	0	4,646	0.00%
2024/03/26	21	70.99	31	70.86	69.40	-10	4,591	-0.22%
2024/03/25	8	71.90	2	71.35	71.20	6	4,596	0.13%
2024/03/22	1	72.00	0	0.00	71.40	1	4,705	0.02%
2024/03/21	26	74.40	24.3	74.79	73.60	1.7	4,720	0.04%
2024/03/20	0	0.00	34.9	71.61	76.10	-34.9	4,459	-0.78%
2024/03/19	20	68.65	16.4	69.57	69.20	3.6	3,975	0.09%
2024/03/18	0	0.00	5.1	66.20	66.40	-5.1	3,794	-0.13%
2024/03/14	5	65.70	0	0.00	65.30	5	3,792	0.13%
2024/03/13	0	0.00	1	64.70	64.60	-1	3,798	-0.03%
2024/03/11	0	63.70	0	0.00	63.50	0	3,882	0.00%
2024/03/08	2.1	66.29	0	0.00	64.10	2.1	3,929	0.05%
2024/03/07	23	68.76	0	0.00	67.60	23	3,999	0.58%
2024/03/06	1	68.80	40	68.76	68.60	-39	4,252	-0.92%
2024/03/05	15	67.83	20	68.65	68.70	-5	4,495	-0.11%
2024/03/01	10	66.35	0	0.00	66.00	10	4,454	0.22%
2024/02/29	1	65.32	0	0.00	65.30	1	4,433	0.02%
2024/02/27	10.1	68.09	0	0.00	66.30	10.1	4,396	0.23%
2024/02/26	2.1	67.45	1	67.50	67.50	1.1	4,382	0.02%
2024/02/23	25	68.46	3	68.47	68.10	22	4,407	0.50%
2024/02/22	0.1	68.25	1	68.10	68.10	-0.9	4,525	-0.02%
2024/02/21	0	68.65	0	0.00	68.90	0	4,550	0.00%
2024/02/20	0	69.35	0	0.00	69.30	0	4,590	0.00%
2024/02/19	1	69.70	0.1	69.60	69.80	0.9	4,588	0.02%
2024/02/16	1	69.10	0.1	69.90	69.20	1	4,599	0.02%
2024/02/15	2	68.90	6.3	67.83	69.20	-4.3	4,553	-0.10%
2024/02/05	0	64.30	0	0.00	64.30	0	4,455	0.00%
2024/02/01	0	64.10	0	0.00	64.90	0	4,540	0.00%
2024/01/31	1	63.90	1	64.00	63.90	0	4,574	0.00%
2024/01/30	0.1	64.68	0	0.00	64.30	0.1	4,625	0.00%
2024/01/25	1.1	63.72	1	63.90	63.50	0.1	5,147	0.00%
2024/01/24	0.1	65.79	0	0.00	64.70	0.1	5,724	0.00%
2024/01/19	3	64.40	0	0.00	64.30	3	5,961	0.05%
2024/01/18	0	64.80	0	0.00	65.10	0	5,978	0.00%
2024/01/17	7	65.50	5	66.00	65.20	2	5,970	0.03%
2024/01/16	2	65.20	0	0.00	65.50	2	5,952	0.03%
2024/01/15	2	65.08	0	0.00	65.00	2	5,946	0.03%
2024/01/12	0.1	62.87	0	0.00	63.00	0.1	5,930	0.00%
2024/01/11	0.1	63.27	0	0.00	63.50	0.1	5,941	0.00%
2024/01/10	0.1	62.50	0	0.00	62.90	0.1	6,019	0.00%
2024/01/09	0	63.60	0	0.00	63.20	0	6,001	0.00%
2024/01/08	0	64.20	0	0.00	64.10	0	6,040	0.00%
2024/01/05	0	64.90	0	0.00	64.50	0	6,074	0.00%
2024/01/04	0	65.00	0	0.00	65.10	0	6,078	0.00%
2024/01/03	0	65.30	1	65.50	65.10	-1	6,124	-0.02%
2024/01/02	0	0.00	9	64.58	65.20	-9	6,245	-0.14%
2023/12/28	0	64.10	0	0.00	63.70	0	6,278	0.00%
2023/12/27	10.1	64.10	10	64.60	64.30	0.1	6,348	0.00%
2023/12/26	1	63.42	5	64.30	64.30	-4	6,403	-0.06%
2023/12/25	0.2	63.85	0	0.00	63.70	0.2	6,357	0.00%
2023/12/22	10	64.48	0	0.00	64.90	10	6,298	0.16%
2023/12/21	1.1	63.92	0	0.00	64.00	1.1	6,269	0.02%
2023/12/20	0.1	65.08	0	0.00	64.80	0.1	6,269	0.00%
2023/12/19	2.1	64.76	1	65.50	65.30	1.1	6,272	0.02%
2023/12/18	1.3	70.50	0	0.00	68.00	1.3	6,152	0.02%
2023/12/15	2.1	74.33	3	75.17	72.90	-0.9	6,063	-0.01%
2023/12/14	5	72.68	6	73.17	73.40	-1	5,987	-0.02%
2023/12/13	0	0.00	5	71.00	71.10	-5	5,957	-0.08%
2023/12/12	7	70.20	5	70.90	70.30	2	6,040	0.03%
2023/12/11	0	0.00	20	72.55	70.70	-20	6,083	-0.33%
2023/12/07	5	70.90	0	0.00	71.50	5	6,167	0.08%
2023/12/06	18	70.88	0	0.00	71.00	18	6,245	0.29%
2023/12/05	6	68.45	9	68.93	70.00	-3	6,364	-0.05%
2023/12/04	12	70.48	11	70.90	70.10	1	6,681	0.01%
2023/12/01	41	69.30	46	70.48	70.50	-5	6,663	-0.08%
2023/11/30	21	66.72	21	68.20	69.00	0	6,466	0.00%
2023/11/29	18	63.95	0	0.00	64.20	18	6,214	0.29%
2023/11/28	2	63.10	0	0.00	63.20	2	6,221	0.03%
2023/11/16	1	62.70	0	0.00	63.10	1	6,614	0.02%
2023/11/10	1	62.30	0	0.00	62.00	1	6,927	0.01%
2023/11/07	0	0.00	16.2	64.16	63.40	-16.2	7,139	-0.23%
2023/11/06	17.1	63.78	0	64.00	64.00	17.1	7,240	0.24%
2023/11/03	0.1	64.50	0	0.00	62.40	0.1	7,229	0.00%
2023/11/02	13	63.28	14	63.59	63.90	-1	7,160	-0.01%
2023/11/01	13	61.58	14	58.89	61.20	-1	6,866	-0.01%
2023/10/31	0	0.00	1	61.50	61.60	-1	6,314	-0.02%
2023/09/25	2	61.60	3	62.20	62.20	-1	7,573	-0.01%
2023/09/22	1	59.20	0	0.00	59.60	1	7,532	0.01%
2023/09/19	0	0.00	3	63.10	62.80	-3	7,802	-0.04%
2023/09/15	0	0.00	3	62.60	61.90	-3	7,808	-0.04%
2023/09/14	1	61.80	0	0.00	61.80	1	7,723	0.01%
2023/09/12	1	58.60	4	60.25	59.40	-3	7,623	-0.04%
2023/09/11	6	58.73	0	0.00	58.70	6	7,563	0.08%
2023/09/07	9	61.69	6	61.00	60.90	3	7,295	0.04%
2023/09/01	2	56.05	2	56.20	55.60	0	6,899	0.00%
2023/08/30	10	55.82	65	55.93	54.90	-55	6,913	-0.80%
2023/08/29	55	54.88	0	0.00	55.10	55	6,913	0.80%
2023/08/24	3	55.67	3	55.60	55.90	0	6,840	0.00%
2023/08/18	0	0.00	1	55.66	55.80	-1	6,599	-0.02%
2023/08/17	0	0.00	1.3	54.46	56.20	-1.3	6,552	-0.02%
2023/08/16	3	53.40	4	53.65	54.10	-1	6,509	-0.02%
2023/08/15	2	53.30	5.1	53.30	53.40	-3.1	6,428	-0.05%
2023/08/14	113	50.50	76	51.54	51.70	37	6,322	0.59%	大買/
2023/08/11	26	52.04	61.1	51.79	52.10	-35.1	6,321	-0.55%
2023/08/10	278	52.51	206	52.31	52.10	72	6,240	1.15%	大買/大賣/
2023/08/09	163	51.74	182.2	51.60	51.80	-19.2	6,149	-0.31%	大買/大賣/
2023/08/08	49	51.58	2	51.70	51.60	47	6,153	0.76%
2023/08/07	0	0.00	155.4	50.26	50.90	-155.4	6,165	-2.52%	大賣/鉅額交易
2023/08/04	5	48.30	100	48.67	49.05	-95	6,241	-1.52%
2023/08/02	50.1	48.50	0	0.00	48.25	50.1	6,212	0.81%
2023/08/01	0	50.30	0	0.00	50.40	0	6,216	0.00%
2023/07/31	0	0.00	101	51.99	51.30	-101	6,527	-1.55%	大賣/鉅額交易
2023/07/28	0	0.00	115	50.10	51.20	-115	6,583	-1.75%	大賣/鉅額交易
2023/07/27	7	50.50	10	50.90	50.70	-3	6,498	-0.05%
2023/07/26	86	50.98	79	51.31	51.10	7	6,442	0.11%
2023/07/25	58	51.74	55	51.69	51.40	3	6,337	0.05%
2023/07/24	0	0.00	1	48.20	49.10	-1	6,126	-0.02%
2023/07/19	58	49.00	63	49.01	48.10	-5	5,952	-0.08%
2023/07/18	68.1	49.91	68	50.17	50.80	0.1	5,773	0.00%
2023/07/17	15	52.80	25	52.47	52.50	-10	5,479	-0.18%
2023/07/13	0	0.00	5	48.60	47.95	-5	5,110	-0.10%
2023/07/11	2	47.15	2	46.80	47.30	0	4,997	0.00%
2023/07/10	0.1	46.13	1	46.15	46.05	-0.9	4,919	-0.02%
2023/07/07	1	47.30	2	46.10	47.30	-1	4,812	-0.02%
2023/07/06	10	48.18	0	0.00	48.20	10	4,772	0.21%
2023/07/05	0	0.00	1	47.80	47.75	-1	4,694	-0.02%
2023/06/29	0	0.00	1	46.20	46.20	-1	4,640	-0.02%
2023/06/28	1	45.85	0	0.00	46.80	1	4,514	0.02%
2023/06/27	1	44.15	0	0.00	44.50	1	4,337	0.02%
2023/06/16	0	0.00	4	42.14	42.35	-4	4,337	-0.09%
2023/06/15	0	42.30	0	0.00	42.60	0	4,317	0.00%
2023/06/13	0	41.80	0	0.00	42.25	0	4,282	0.00%
2023/06/12	2.1	41.99	0	0.00	42.00	2.1	4,258	0.05%
2023/06/09	0	0.00	1	42.15	42.20	-1	4,246	-0.02%
2023/06/07	0	0.00	1	41.80	42.00	-1	4,177	-0.02%
2023/06/06	1	40.40	0	0.00	40.60	1	4,037	0.02%
2023/06/02	3.2	39.68	0	0.00	39.70	3.2	3,934	0.08%
2023/05/31	0.1	38.86	3	39.10	39.15	-2.9	3,925	-0.07%
2023/05/29	3	39.40	0	0.00	39.75	3	3,788	0.08%
2023/05/26	0	0.00	6	39.26	39.15	-6	3,754	-0.16%
2023/05/25	2	40.20	0	0.00	40.20	2	3,676	0.05%
2023/05/22	2	38.30	0	0.00	38.50	2	3,467	0.06%
2023/05/19	2	37.75	0	0.00	37.85	2	3,393	0.06%
2023/05/15	0	0.00	1	37.80	37.40	-1	3,211	-0.03%
2023/05/10	1	37.65	10	37.10	37.65	-9	2,987	-0.30%
2023/05/09	21	36.60	11	36.25	36.40	10	2,823	0.35%
2023/05/08	34	37.26	35	37.36	36.85	-1	2,788	-0.04%
2023/05/05	18	37.37	19	37.10	36.45	-1	2,680	-0.04%
2023/04/21	0	0.00	1	33.60	33.25	-1	2,086	-0.05%
2023/04/18	0	0.00	5	34.11	34.15	-5	1,998	-0.25%
2023/04/12	1	34.20	0	0.00	34.25	1	1,864	0.05%
2023/03/31	1	33.80	0	0.00	33.85	1	1,612	0.06%
2023/03/21	4	33.23	0	0.00	33.50	4	1,244	0.32%
2023/03/10	0	0.00	1	31.50	31.35	-1	965	-0.10%
2023/03/09	1	31.75	0	0.00	31.50	1	961	0.10%
2023/03/01	1	29.80	0	0.00	29.80	1	828	0.12%
2023/02/16	0	0.00	5	29.75	29.85	-5	861	-0.58%
2023/02/08	1	29.65	1	29.75	29.65	0	1,017	0.00%
2023/02/06	2	29.60	0	0.00	29.55	2	1,108	0.18%
2023/02/02	0	0.00	90	29.53	29.70	-90	1,151	-7.81%
2023/01/31	3	28.50	0	0.00	28.75	3	1,117	0.27%
2022/12/15	1	29.00	0	0.00	28.95	1	1,271	0.08%
2022/12/01	0	0.00	2	30.55	30.20	-2	1,196	-0.17%
2022/11/29	2	29.15	0	0.00	29.40	2	1,169	0.17%
2022/11/07	0	0.00	0	28.95	28.95	0	1,170	0.00%
2022/11/02	0	0.00	1	27.95	27.80	-1	1,169	-0.09%
2022/09/30	0	0.00	4	25.08	25.35	-4	1,220	-0.33%
2022/09/29	1	25.15	0	0.00	25.25	1	1,226	0.08%
2022/09/26	0	0.00	1	25.35	25.40	-1	1,245	-0.08%
2022/08/25	0	0.00	5	28.85	28.80	-5	2,238	-0.22%
2022/08/10	0	0.00	1	28.10	28.20	-1	2,270	-0.04%
2022/08/08	1	28.95	0	0.00	28.90	1	2,254	0.04%
2022/08/03	1	28.95	0	0.00	28.70	1	2,212	0.05%
2022/08/02	1	29.10	0	0.00	29.00	1	2,235	0.04%
2022/08/01	2	29.60	0	0.00	29.65	2	2,272	0.09%
2022/07/08	0	0.00	1	27.55	27.55	-1	3,058	-0.03%
2022/07/04	0.1	26.90	0	0.00	26.55	0.1	3,218	0.00%
2022/07/01	1	27.00	0	0.00	26.55	1	3,242	0.03%
2022/06/17	1	31.40	0	0.00	31.85	1	3,217	0.03%
2022/06/16	3	33.40	6	33.62	32.35	-3	3,187	-0.09%
2022/06/13	0	0.00	1	32.20	31.70	-1	2,998	-0.03%
2022/06/08	3	33.25	5	33.56	33.35	-2	2,911	-0.07%
2022/06/06	17	33.37	16	33.82	33.50	1	2,857	0.03%
2022/06/02	9	33.83	19	34.04	34.10	-10	2,810	-0.36%
2022/06/01	10	32.36	1	32.45	32.35	9	2,504	0.36%
2022/05/27	2	31.75	0	0.00	31.40	2	2,441	0.08%
2022/05/26	44	31.86	42	32.07	31.80	2	2,416	0.08%
2022/05/25	2	31.35	0	0.00	31.35	2	2,282	0.09%
2022/04/29	0	0.00	2	32.90	32.75	-2	2,506	-0.08%
2022/04/28	2	32.75	0	0.00	32.40	2	2,513	0.08%
2022/04/25	1	32.15	0	0.00	32.00	1	2,458	0.04%
2022/04/22	1	33.55	0	0.00	33.60	1	2,462	0.04%
2022/04/21	4	33.70	0	0.00	33.75	4	2,474	0.16%
2022/04/14	12	34.90	11	34.30	34.30	1	2,404	0.04%
2022/03/31	1	34.20	0	0.00	34.10	1	2,197	0.05%
2022/03/28	15	34.20	0	0.00	34.80	15	2,305	0.65%
2022/03/24	15	34.30	0	0.00	34.35	15	2,329	0.64%
2022/02/24	0	0.00	0.8	35.70	35.35	-0.8	4,384	-0.02%
2022/02/21	1	36.35	0	0.00	36.60	1	4,631	0.02%
2022/02/15	0	0.00	2	35.10	34.65	-2	4,766	-0.04%
2022/02/07	0	0.00	1	35.95	35.95	-1	5,065	-0.02%
2022/01/19	0	0.00	2	36.55	36.50	-2	5,629	-0.04%
2021/12/30	0	0.00	1	38.80	38.60	-1	5,768	-0.02%
2021/12/29	0	0.00	0.1	38.80	38.95	-0.1	5,828	0.00%
2021/12/28	0	0.00	4	39.38	39.10	-4	5,831	-0.07%
2021/12/27	11.1	39.03	14	39.35	39.00	-2.9	5,740	-0.05%
2021/12/24	3	38.20	3	38.50	38.20	0	5,696	0.00%
2021/12/23	3	37.60	0	0.00	37.55	3	5,638	0.05%
2021/12/20	0	0.00	2	37.70	37.65	-2	5,633	-0.04%
2021/12/17	2	37.20	1	37.20	37.05	1	5,606	0.02%
2021/12/16	3	37.60	0	0.00	37.45	3	5,577	0.05%
2021/12/14	1.1	37.53	0	0.00	37.25	1.1	5,515	0.02%
2021/12/10	3	38.87	0	0.00	38.85	3	5,412	0.06%
2021/12/09	13	40.30	18	40.28	39.65	-5	5,331	-0.09%
2021/12/08	53	40.04	60.2	40.95	41.60	-7.2	5,041	-0.14%
2021/12/07	0	0.00	6.4	38.60	38.75	-6.4	4,536	-0.14%
2021/12/06	18	38.47	16	38.91	38.40	2	4,408	0.05%
2021/12/01	2	38.30	0	0.00	38.20	2	4,204	0.05%
2021/11/30	74	37.46	1	37.35	37.65	73	4,179	1.75%
2021/11/26	2	37.48	2	38.03	37.35	0	4,199	0.00%
2021/11/25	1	38.95	1	38.85	38.35	0	4,177	0.00%
2021/11/24	3	38.20	4	38.20	38.50	-1	4,211	-0.02%
2021/11/23	26	38.00	0	0.00	37.50	26	4,181	0.62%
2021/11/22	133	37.91	12	37.74	38.00	121	4,188	2.89%	大買/鉅額交易
2021/11/19	9	37.20	9	38.06	37.20	0	4,210	0.00%
2021/11/18	0	0.00	1	38.95	37.85	-1	4,200	-0.02%
2021/11/17	1	38.00	0	0.00	37.75	1	4,074	0.02%
2021/11/16	5	37.85	5	37.65	37.60	0	4,151	0.00%
2021/11/15	0	0.00	4	38.15	38.40	-4	4,129	-0.10%
2021/11/12	0	0.00	2	37.16	37.40	-2	4,175	-0.05%
2021/11/11	0	0.00	0.7	37.40	37.30	-0.7	4,281	-0.02%
2021/11/10	0	0.00	0.3	37.91	37.85	-0.3	4,364	-0.01%
2021/11/09	0	0.00	4	37.33	37.25	-4	4,589	-0.09%
2021/11/08	4.2	37.00	7	37.05	37.00	-2.8	4,764	-0.06%
2021/11/05	10	37.32	8	38.30	37.10	2	4,832	0.04%
2021/11/04	0.1	37.45	0	0.00	38.00	0.1	4,843	0.00%
2021/11/03	1	37.10	0	0.00	36.85	1	4,895	0.02%
2021/11/02	0.2	36.30	0	0.00	35.60	0.2	4,847	0.00%
2021/10/29	0.2	35.10	0	0.00	35.35	0.2	4,908	0.00%
2021/10/22	0	32.30	0	0.00	32.25	0	5,605	0.00%
2021/10/04	1	32.60	1	32.10	31.80	0	8,042	0.00%
2021/10/01	2	32.00	0	0.00	32.40	2	8,144	0.02%
2021/09/30	2	33.18	2	33.30	33.25	0	8,173	0.00%
2021/09/27	0	0.00	12	32.73	32.60	-12	8,505	-0.14%
2021/09/24	56	33.24	44	33.58	33.15	12	9,105	0.13%
2021/09/17	1	31.40	0	0.00	31.40	1	9,643	0.01%
2021/08/31	0	0.00	1	33.40	33.50	-1	11,246	-0.01%
2021/08/30	5	33.70	0	0.00	33.35	5	11,271	0.04%
2021/08/25	0	0.00	8	33.10	33.10	-8	11,338	-0.07%
2021/08/24	5	32.55	5	32.56	32.50	0	11,467	0.00%
2021/08/23	10	33.10	0	0.00	32.70	10	11,562	0.09%
2021/08/19	4	32.10	0	0.00	31.40	4	11,588	0.03%
2021/08/18	0	0.00	1	32.30	32.80	-1	11,624	-0.01%
2021/08/17	4	32.55	4	31.40	31.30	0	11,842	0.00%
2021/08/16	126	33.52	4	32.75	32.75	122	11,849	1.03%	大買/鉅額交易
2021/08/13	48	34.04	0	0.00	33.95	48	11,822	0.41%
2021/08/11	2	35.85	0	0.00	35.05	2	12,117	0.02%
2021/08/10	8	36.55	9	36.44	36.55	-1	12,109	-0.01%
2021/08/06	12	37.20	12	37.21	37.20	0	12,112	0.00%
2021/08/05	7	37.30	9	36.62	37.30	-2	11,922	-0.02%
2021/08/04	18	36.40	18	36.98	36.40	0	11,955	0.00%
2021/08/02	0	0.00	2	36.33	36.40	-2	12,072	-0.02%
2021/07/30	9	35.51	10	35.77	35.45	-1	11,974	-0.01%
2021/07/29	7	35.64	7	35.57	35.65	0	12,025	0.00%
2021/07/28	5	35.35	5	35.85	35.45	0	12,152	0.00%
2021/07/27	19	35.71	15	36.88	35.65	4	12,288	0.03%
2021/07/26	142	36.91	142	36.82	36.75	0	12,343	0.00%	大買/大賣/
2021/07/23	46	35.31	4	35.53	35.55	42	12,578	0.33%
2021/07/22	0	0.00	10	34.73	34.40	-10	12,838	-0.08%
2021/07/21	10	33.90	0	0.00	33.30	10	12,832	0.08%
2021/07/19	10	34.85	11	34.96	34.90	-1	12,937	-0.01%
2021/07/16	0	0.00	1	35.35	35.35	-1	13,121	-0.01%
2021/07/15	49	35.01	9	35.05	35.20	40	13,165	0.30%
2021/07/14	67	36.27	13	35.71	35.55	54	13,131	0.41%
2021/07/13	76	37.12	79	37.67	39.35	-3	12,255	-0.02%
2021/07/12	0	0.00	10	35.60	35.80	-10	11,596	-0.09%
2021/07/09	0	0.00	5	35.05	34.90	-5	11,514	-0.04%
2021/07/07	25	34.74	10	35.07	34.65	15	11,594	0.13%
2021/07/06	20	35.10	20	35.73	35.05	0	11,704	0.00%
2021/07/05	27	35.80	27	35.63	35.80	0	11,852	0.00%
2021/07/02	2	34.95	4	35.10	34.95	-2	11,797	-0.02%
2021/07/01	2	34.80	4	35.93	34.80	-2	11,781	-0.02%
2021/06/30	18	34.21	15	34.48	34.75	3	11,284	0.03%
2021/06/29	46	34.55	43	34.67	34.50	3	11,136	0.03%
2021/06/28	8	34.40	8	33.46	34.40	0	10,778	0.00%
2021/06/25	16	33.40	18	33.95	33.40	-2	10,796	-0.02%
2021/06/24	37	33.86	35	34.38	33.95	2	10,849	0.02%
2021/06/23	2	34.15	16	32.96	34.10	-14	10,711	-0.13%
2021/06/22	15	32.75	1	32.70	32.65	14	10,780	0.13%
2021/06/21	1	32.40	6	32.25	32.30	-5	11,991	-0.04%
2021/06/18	16	33.20	32	33.47	33.20	-16	12,188	-0.13%
2021/06/17	0	0.00	19	33.54	33.65	-19	12,287	-0.15%
2021/06/16	11	32.71	6	32.85	32.80	5	12,266	0.04%
2021/06/15	6	33.15	13	32.77	33.35	-7	12,663	-0.06%
2021/06/11	0	0.00	20	32.18	31.95	-20	12,703	-0.16%
2021/06/10	9	32.48	4	32.84	32.50	5	12,714	0.04%
2021/06/09	29	32.74	4	32.68	32.25	25	12,670	0.20%
2021/06/08	0	0.00	3	31.95	31.85	-3	12,606	-0.02%
2021/06/07	5	31.10	1	30.80	31.50	4	12,654	0.03%
2021/06/04	1	31.45	0	0.00	31.45	1	12,799	0.01%
2021/06/03	10	32.05	13	32.05	32.05	-3	12,866	-0.02%
2021/06/02	3	31.67	0	0.00	31.70	3	12,999	0.02%
2021/06/01	14	32.64	10	32.56	32.65	4	13,120	0.03%
2021/05/31	12	32.14	12	31.91	32.20	0	13,123	0.00%
2021/05/27	0	0.00	2	31.40	30.90	-2	13,926	-0.01%
2021/05/26	5	30.95	18	31.06	31.20	-13	14,731	-0.09%
2021/05/25	8	31.65	10	31.48	31.50	-2	14,771	-0.01%
2021/05/24	0	0.00	10	29.85	29.95	-10	14,668	-0.07%
2021/05/21	16	29.06	6	29.43	29.25	10	15,180	0.07%
2021/05/20	24	29.60	14	29.51	28.75	10	15,279	0.07%
2021/05/19	14	30.04	0	0.00	29.85	14	15,364	0.09%
2021/05/18	0	0.00	10	26.65	28.35	-10	15,190	-0.07%
2021/05/17	2	27.20	0	0.00	25.80	2	15,148	0.01%
2021/05/14	8	28.54	8	29.04	28.45	0	15,049	0.00%
2021/05/12	0	0.00	1	29.50	28.40	-1	15,139	-0.01%
2021/05/11	0	0.00	1	30.30	30.10	-1	14,962	-0.01%
2021/05/10	0	0.00	2	33.05	32.70	-2	14,811	-0.01%
2021/05/07	6	33.03	6	32.80	33.40	0	14,822	0.00%
2021/05/06	5	31.95	5	33.00	31.95	0	14,811	0.00%
2021/05/05	0	0.00	1	33.25	32.90	-1	14,775	-0.01%
2021/05/04	10	32.43	6	35.15	32.80	4	14,681	0.03%
2021/04/29	89	35.50	20	37.03	35.40	69	14,359	0.48%
2021/04/28	6	36.16	105	35.60	36.70	-99	13,913	-0.71%	大賣/
2021/04/27	17	33.83	4	34.40	33.75	13	13,619	0.10%
2021/04/26	17	34.55	15.2	34.81	34.50	1.8	13,771	0.01%
2021/04/23	11	33.97	1	34.25	34.50	10	13,707	0.07%
2021/04/22	15	33.50	28	35.23	33.50	-13	13,883	-0.09%
2021/04/21	4	35.10	13	34.87	35.10	-9	13,962	-0.06%
2021/04/20	25	34.25	25	34.43	34.25	0	13,870	0.00%
2021/04/19	14	34.05	14	33.40	34.05	0	13,816	0.00%
2021/04/14	19	31.93	3	32.30	32.15	16	13,938	0.11%
2021/04/12	10	34.20	2	33.50	33.45	8	13,970	0.06%
2021/04/09	22	34.13	25	34.14	34.10	-3	13,870	-0.02%
2021/04/08	23	33.55	22	33.28	33.55	1	13,661	0.01%
2021/04/07	7	32.85	7	32.62	32.85	0	13,537	0.00%
2021/04/06	13	32.24	11	32.00	32.25	2	13,476	0.01%
2021/04/01	3	31.77	3	31.82	31.75	0	13,464	0.00%
2021/03/31	8	31.77	4	32.03	31.70	4	13,526	0.03%
2021/03/30	1	31.90	0	0.00	32.00	1	13,573	0.01%
2021/03/29	6	31.30	11	31.55	31.30	-5	13,504	-0.04%
2021/03/26	6	31.70	4	31.65	31.70	2	13,511	0.01%
2021/03/25	71	31.56	5	31.82	31.40	66	13,605	0.49%
2021/03/24	18	33.39	86	32.89	32.70	-68	13,600	-0.50%
2021/03/23	17	30.93	5	30.21	31.00	12	12,386	0.10%
2021/03/22	7	30.25	9	30.42	30.25	-2	12,194	-0.02%
2021/03/19	0	0.00	2	29.50	30.50	-2	12,191	-0.02%
2021/03/18	4	30.46	15	29.84	30.00	-11	12,147	-0.09%
2021/03/17	2	29.40	6	29.23	29.10	-4	11,943	-0.03%
2021/03/16	4	28.80	4	29.26	28.80	0	12,073	0.00%
2021/03/15	3	28.92	8	28.78	29.00	-5	12,463	-0.04%
2021/03/12	19	28.60	20	28.89	28.60	-1	12,568	-0.01%
2021/03/11	4	28.75	4	28.63	28.75	0	13,343	0.00%
2021/03/10	5	28.70	0	0.00	28.35	5	13,647	0.04%
2021/03/09	2	28.00	2	28.05	28.00	0	13,935	0.00%
2021/03/08	7	27.96	6	28.53	27.95	1	13,984	0.01%
2021/03/05	3	29.00	1	28.40	28.45	2	14,005	0.01%
2021/03/04	8	28.64	3	28.42	28.80	5	14,031	0.04%
2021/03/03	3	28.40	3	29.02	28.40	0	14,210	0.00%
2021/03/02	26	29.75	20	29.54	28.70	6	14,358	0.04%
2021/02/26	64	28.41	110	27.96	28.10	-46	13,726	-0.34%	大賣/
2021/02/25	7	27.02	3	27.10	26.95	4	13,054	0.03%
2021/02/24	3	26.85	6	27.10	26.65	-3	13,159	-0.02%
2021/02/23	43	27.50	72	27.17	27.40	-29	13,079	-0.22%
2021/02/19	5	26.42	6	26.16	26.15	-1	12,705	-0.01%
2021/02/18	3	25.33	0	0.00	26.05	3	13,038	0.02%
2021/02/03	9	24.93	1	24.90	24.85	8	13,631	0.06%
2021/02/02	0	0.00	1	24.20	24.20	-1	13,605	-0.01%
2021/02/01	2	23.90	2	23.83	23.90	0	13,654	0.00%
2021/01/29	5	23.71	3	24.33	23.65	2	13,663	0.01%
2021/01/26	3	23.53	2	23.88	23.55	1	14,159	0.01%
2021/01/22	0	0.00	3	24.18	24.10	-3	14,149	-0.02%
2021/01/21	0	0.00	20	24.50	24.15	-20	14,222	-0.14%
2021/01/20	13	25.10	11	24.86	24.75	2	14,240	0.01%
2021/01/19	4	25.85	11	25.99	25.85	-7	14,219	-0.05%
2021/01/15	30	26.37	16	26.35	26.35	14	14,279	0.10%
2021/01/14	14	27.20	24	26.22	27.20	-10	14,786	-0.07%
2021/01/13	1	25.90	1	25.70	25.90	0	15,460	0.00%
2021/01/12	0	0.00	20	25.65	25.55	-20	15,476	-0.13%
2021/01/11	15	26.25	15	26.16	26.25	0	15,595	0.00%
2021/01/08	29	25.70	9	25.84	25.60	20	15,511	0.13%
2021/01/07	0	0.00	1	25.25	25.55	-1	15,580	-0.01%
2021/01/06	21	25.47	20	25.25	25.30	1	15,616	0.01%
2021/01/05	1	26.20	3	26.10	26.20	-2	15,576	-0.01%
2021/01/04	50	25.67	10	25.75	25.50	40	15,507	0.26%
2020/12/31	0	0.00	7	25.16	25.25	-7	15,490	-0.05%
2020/12/30	10	25.50	0	0.00	25.35	10	15,492	0.06%
2020/12/29	13	25.75	13	25.88	25.75	0	15,499	0.00%
2020/12/28	0	0.00	10	25.60	25.75	-10	15,443	-0.06%
2020/12/25	10	25.30	2	25.00	25.10	8	15,368	0.05%
2020/12/24	3	25.30	12	25.43	25.25	-9	15,292	-0.06%
2020/12/23	10	24.90	0	0.00	24.85	10	15,214	0.07%
2020/12/22	0	0.00	1	25.65	24.80	-1	15,269	-0.01%
2020/12/21	0	0.00	1	25.65	25.70	-1	15,191	-0.01%
2020/12/18	5	26.22	13	25.99	26.50	-8	15,033	-0.05%
2020/12/17	16	25.45	8	25.53	25.40	8	14,779	0.05%
2020/12/16	0	0.00	10	25.85	25.75	-10	14,749	-0.07%
2020/12/15	11	25.81	3	25.77	25.40	8	14,713	0.05%
2020/12/14	20	26.18	10	26.55	26.05	10	14,594	0.07%
2020/12/11	13	26.40	1	27.05	26.10	12	14,537	0.08%
2020/12/10	5	27.45	2	27.58	27.05	3	14,332	0.02%
2020/12/09	22	27.79	26	26.86	27.80	-4	14,215	-0.03%
2020/12/08	42	26.28	0	0.00	26.15	42	13,847	0.30%
2020/12/07	5	26.30	6	26.68	26.50	-1	13,754	-0.01%
2020/12/04	8	25.03	10	25.12	25.65	-2	12,973	-0.02%
2020/12/03	9	24.79	91	24.85	24.50	-82	12,803	-0.64%
2020/12/02	23	24.17	15	24.26	24.15	8	12,762	0.06%
2020/12/01	1	23.60	5	23.95	24.20	-4	13,696	-0.03%
2020/11/30	16	23.79	7	24.16	23.70	9	14,329	0.06%
2020/11/27	78	24.16	78	24.05	24.10	0	14,307	0.00%
2020/11/26	5	24.00	16	23.60	24.00	-11	14,206	-0.08%
2020/11/25	5	23.16	1	23.60	23.10	4	13,931	0.03%
2020/11/24	97	23.75	97	23.66	23.25	0	13,896	0.00%
2020/11/23	34	23.55	37	23.54	23.55	-3	13,828	-0.02%
2020/11/20	1	23.25	1	23.10	23.25	0	13,763	0.00%
2020/11/18	10	23.28	20	23.35	23.10	-10	14,019	-0.07%
2020/11/17	0	0.00	35	23.38	23.45	-35	14,150	-0.25%
2020/11/16	57	23.79	13	23.61	23.95	44	14,077	0.31%
2020/11/13	7	22.80	7	22.32	22.80	0	13,799	0.00%
2020/11/12	11	22.40	14	22.83	22.40	-3	14,186	-0.02%
2020/11/11	19	22.65	19	22.35	22.65	0	14,869	0.00%
2020/11/10	12	22.25	18	22.57	22.25	-6	15,658	-0.04%
2020/11/09	75	22.53	101	22.43	22.40	-26	16,236	-0.16%	大賣/
2020/11/06	53	22.31	64	22.29	22.05	-11	16,698	-0.07%
2020/11/05	49	22.13	67	22.29	22.20	-18	16,657	-0.11%
2020/11/03	184	22.43	121	22.75	22.10	63	16,534	0.38%	大買/大賣/
2020/11/02	14	21.90	14	21.76	21.90	0	16,295	0.00%
2020/10/30	8	22.38	40	22.45	21.65	-32	16,540	-0.19%
2020/10/29	5	21.70	60	22.20	22.35	-55	16,403	-0.34%
2020/10/28	10	22.15	39	22.45	22.15	-29	16,304	-0.18%
2020/10/27	0	0.00	22	23.24	22.85	-22	16,142	-0.14%
2020/10/26	0	0.00	3	23.20	22.90	-3	15,990	-0.02%
2020/10/23	12	23.57	9	23.95	23.55	3	15,775	0.02%
2020/10/22	35.2	23.76	117	24.21	23.75	-81.8	15,613	-0.52%	大賣/
2020/10/21	286.8	23.77	169	23.33	24.45	117.8	14,920	0.79%	大買/大賣/鉅額交易
2020/10/20	11	22.17	7	22.05	22.25	4	14,004	0.03%
2020/10/19	54	22.49	54	22.03	21.90	0	13,998	0.00%
2020/10/16	3	21.60	93	21.85	21.60	-90	13,910	-0.65%
2020/10/15	81	22.16	11	22.18	21.90	70	13,897	0.50%
2020/10/14	33	21.86	23	21.92	21.80	10	13,729	0.07%
2020/10/13	75	21.72	63	21.60	21.30	12	13,649	0.09%
2020/10/12	50	21.55	50	21.41	21.25	0	13,585	0.00%
2020/10/08	20	21.35	1	21.30	21.25	19	13,593	0.14%
2020/10/07	0	0.00	10	20.90	21.10	-10	13,600	-0.07%
2020/10/06	60	20.90	20	21.04	20.95	40	13,778	0.29%
2020/10/05	0	0.00	31	20.60	20.60	-31	13,761	-0.23%
2020/09/30	0	0.00	20	20.18	20.30	-20	13,768	-0.15%
2020/09/29	0	0.00	22	19.89	19.75	-22	13,818	-0.16%
2020/09/28	51	19.57	60	19.56	19.75	-9	13,934	-0.06%
2020/09/25	20	18.90	13	19.58	18.95	7	14,248	0.05%
2020/09/24	20	19.70	100	19.71	19.65	-80	14,786	-0.54%
2020/09/22	14	20.40	0	0.00	20.20	14	14,708	0.10%
2020/09/21	8	20.93	0	0.00	20.70	8	14,647	0.05%
2020/09/18	30	21.45	39	21.17	21.15	-9	14,606	-0.06%
2020/09/17	11	21.20	27	20.88	21.15	-16	14,567	-0.11%
2020/09/16	5	20.70	5	21.23	20.70	0	14,510	0.00%
2020/09/15	37	21.41	2	21.10	21.15	35	14,397	0.24%
2020/09/14	91	21.08	0	0.00	21.10	91	14,325	0.64%
2020/09/11	20	20.28	121	20.67	20.15	-101	14,108	-0.72%	大賣/鉅額交易
2020/09/10	63	21.31	30	20.93	20.90	33	14,005	0.24%
2020/09/09	40	20.48	30	20.00	20.60	10	13,882	0.07%
2020/09/07	4	22.45	26	21.80	21.15	-22	13,579	-0.16%
2020/09/04	215	22.69	230	22.60	22.50	-15	13,177	-0.11%	大買/大賣/
2020/09/03	249	21.75	116	21.37	22.55	133	12,118	1.10%	大買/大賣/鉅額交易
2020/09/02	95	20.54	78	20.65	20.50	17	11,319	0.15%
2020/09/01	188	20.59	73	20.46	20.85	115	11,092	1.04%	大買/鉅額交易
2020/08/31	25	20.19	0	0.00	20.00	25	10,852	0.23%
2020/08/28	85	20.06	80	20.15	20.10	5	10,805	0.05%
2020/08/27	5	19.83	2	20.13	19.80	3	10,709	0.03%
2020/08/26	5	20.25	5	20.73	20.25	0	10,649	0.00%
2020/08/25	0	0.00	1	20.40	20.25	-1	10,562	-0.01%
2020/08/24	7	20.52	48	20.60	20.55	-41	10,492	-0.39%
2020/08/21	3	20.90	4	20.80	21.00	-1	10,543	-0.01%
2020/08/20	14	20.06	0	0.00	19.35	14	10,259	0.14%
2020/08/19	0	0.00	4	21.60	21.45	-4	9,813	-0.04%
2020/08/18	4	21.65	13	21.91	21.70	-9	9,455	-0.10%
2020/08/17	13	21.33	5	20.95	21.70	8	8,947	0.09%
2020/08/14	9	19.87	8	20.02	20.55	1	8,193	0.01%
2020/08/13	137	19.15	130	18.99	19.60	7	7,372	0.09%	大買/大賣/
2020/08/12	12	17.64	7	17.56	17.85	5	6,571	0.08%
2020/08/10	0	0.00	8	16.53	16.55	-8	5,991	-0.13%
2020/08/07	0	0.00	1	17.30	17.10	-1	5,947	-0.02%
2020/08/06	4	17.30	3	17.45	17.15	1	5,891	0.02%
2020/08/05	7	16.64	6	17.14	17.00	1	5,686	0.02%
2020/07/24	1	15.70	4	16.00	15.55	-3	5,273	-0.06%
2020/07/22	0	0.00	1	16.40	16.45	-1	5,113	-0.02%
2020/07/16	0	0.00	1	16.30	16.30	-1	4,788	-0.02%
2020/07/15	1	16.10	1	16.10	15.70	0	4,691	0.00%
2020/07/14	0	0.00	2	16.20	16.25	-2	4,620	-0.04%
2020/07/13	5	16.31	2	16.45	16.50	3	4,581	0.07%
2020/07/10	1	15.75	0	0.00	15.55	1	4,387	0.02%
2020/07/07	1	15.70	1	15.55	15.75	0	4,218	0.00%
2020/07/06	3	16.25	0	0.00	16.25	3	4,102	0.07%
2020/07/03	2	15.70	5	15.98	16.10	-3	3,749	-0.08%
2020/07/02	2	14.65	4	14.53	14.65	-2	3,103	-0.06%
2020/07/01	1	14.20	3	14.20	14.20	-2	3,063	-0.07%
2020/06/30	5	14.05	0	0.00	14.05	5	3,063	0.16%
2020/06/15	1	13.85	0	0.00	13.75	1	3,278	0.03%
2020/06/03	0	0.00	0.6	14.85	14.85	-0.6	3,328	-0.02%
2020/06/02	0	0.00	3	14.85	15.10	-3	3,309	-0.09%
2020/06/01	0	0.00	1	15.10	15.05	-1	3,234	-0.03%
2020/05/28	8	14.78	8	14.75	14.60	0	3,215	0.00%
2020/05/14	5	13.50	3	13.50	13.40	2	2,718	0.07%
2020/05/13	5	13.90	0	0.00	14.00	5	2,666	0.19%
2020/04/22	1	13.60	0	0.00	13.65	1	2,682	0.04%
2020/04/15	0	0.00	1	13.95	14.05	-1	2,660	-0.04%
2020/04/13	3	13.50	0	0.00	13.40	3	2,646	0.11%
2020/04/09	0	0.00	1	13.25	13.10	-1	2,664	-0.04%
2020/04/08	1	12.85	1	12.70	12.90	0	2,636	0.00%
2020/03/27	4	12.20	3	11.95	12.00	1	2,758	0.04%
2020/03/23	0	0.00	1	10.40	10.35	-1	2,575	-0.04%
2020/03/16	1	12.30	0	0.00	11.85	1	2,576	0.04%
2020/03/13	1	11.85	6	11.90	12.45	-5	2,541	-0.20%
2020/03/12	0	0.00	11	13.33	13.00	-11	2,460	-0.45%
2020/03/11	1	14.40	0	0.00	14.15	1	2,411	0.04%
2020/02/13	16	15.34	16	15.53	15.30	0	2,315	0.00%
2020/02/11	0	0.00	2	14.70	14.65	-2	2,280	-0.09%
2020/02/06	2	14.95	0	0.00	14.95	2	2,303	0.09%
2020/01/30	0	0.00	10	15.50	14.85	-10	2,290	-0.44%
2020/01/17	2	16.43	0	0.00	16.40	2	2,265	0.09%
2020/01/13	5	16.50	0	0.00	16.60	5	2,354	0.21%
2020/01/10	12	16.40	1	16.70	16.35	11	2,361	0.47%
2020/01/09	11	16.47	21	16.59	16.45	-10	2,379	-0.42%
2019/12/31	0	0.00	1	17.40	17.15	-1	2,437	-0.04%
2019/12/30	0	0.00	1	17.30	17.35	-1	2,399	-0.04%
2019/12/25	1	17.20	0	0.00	17.30	1	2,331	0.04%
2019/12/20	5	17.00	0	0.00	17.10	5	2,328	0.21%
2019/12/17	1	16.95	0	0.00	16.95	1	2,523	0.04%
2019/12/13	4	17.03	0	0.00	16.85	4	2,549	0.16%
2019/12/10	0	0.00	1	16.55	16.55	-1	2,543	-0.04%
2019/12/05	1	16.65	0	0.00	16.65	1	2,640	0.04%
2019/12/02	1	16.50	0	0.00	16.50	1	2,813	0.04%
2019/11/15	2	16.90	0	0.00	17.15	2	3,523	0.06%
2019/11/13	2	16.90	3	16.80	16.65	-1	3,641	-0.03%
2019/11/01	2	17.20	0	0.00	17.30	2	3,801	0.05%
2019/10/31	11	17.25	5	17.48	17.20	6	3,888	0.15%
2019/10/30	1	17.20	7	17.36	17.25	-6	3,966	-0.15%
2019/10/15	0	0.00	1	17.70	17.70	-1	5,090	-0.02%
2019/10/04	1	16.85	0	0.00	16.85	1	5,116	0.02%
2019/10/03	0	0.00	5	16.90	16.95	-5	5,132	-0.10%
2019/10/01	5	17.05	1	17.10	17.05	4	5,142	0.08%
2019/09/27	2	17.13	0	0.00	16.95	2	5,152	0.04%
2019/09/26	0	0.00	8	17.55	17.45	-8	5,165	-0.15%
2019/09/24	2	17.83	0	0.00	17.45	2	5,157	0.04%
2019/09/23	0	0.00	10	17.85	17.90	-10	5,077	-0.20%
2019/09/20	11	17.20	0	0.00	17.05	11	4,954	0.22%
2019/09/16	10	17.60	0	0.00	17.50	10	4,938	0.20%
2019/09/03	10	17.65	0	0.00	17.70	10	4,833	0.21%
2019/08/28	0	0.00	1	17.05	17.15	-1	4,503	-0.02%
2019/08/20	0	0.00	5	17.46	17.10	-5	4,303	-0.12%
2019/08/19	1	16.85	2	17.00	17.20	-1	4,031	-0.02%
2019/08/14	0	0.00	1	16.10	16.00	-1	3,928	-0.03%
2019/08/08	0	0.00	0.4	15.65	15.75	-0.4	3,939	-0.01%
2019/08/05	2	15.65	2	15.70	15.55	0	4,070	0.00%
2019/07/31	5	17.30	0	0.00	17.05	5	3,958	0.13%
2019/07/30	15	18.07	20	17.68	18.10	-5	3,798	-0.13%
2019/07/29	0	0.00	32	17.45	17.60	-32	3,453	-0.93%
2019/07/26	16	15.90	1	16.20	16.00	15	3,119	0.48%
2019/07/18	17	15.44	0	0.00	15.15	17	3,010	0.56%
2019/07/12	0	0.00	5	15.45	15.45	-5	3,417	-0.15%
2019/07/09	0	0.00	7	15.00	15.05	-7	3,469	-0.20%
2019/07/04	0	0.00	0.9	15.00	15.10	-0.9	3,538	-0.03%
2019/07/03	14	15.00	9	14.85	14.85	5	3,560	0.14%
2019/07/01	0	0.00	1	14.75	14.75	-1	3,580	-0.03%
2019/05/31	0	0.00	1	14.00	14.10	-1	3,437	-0.03%
2019/05/28	0.2	13.75	0	0.00	13.65	0.2	3,394	0.00%
2019/05/24	0.2	14.30	0	0.00	14.30	0.2	3,396	0.00%
2019/05/23	0.2	14.35	0	0.00	14.35	0.2	3,556	0.00%
2019/05/15	0.1	14.80	69	15.00	14.90	-68.9	3,471	-1.98%
2019/05/13	0	0.00	1	14.20	14.15	-1	3,335	-0.03%
2019/05/10	0.1	14.45	4	14.60	14.50	-3.9	3,307	-0.12%
2019/05/09	30	14.52	1	15.15	14.50	29	3,278	0.88%
2019/05/08	20	14.40	0	0.00	15.00	20	3,147	0.64%
2019/05/07	1	14.80	1	14.70	14.70	0	3,119	0.00%
2019/05/06	0.2	14.60	0	0.00	14.60	0.2	3,105	0.01%
2019/05/03	0	0.00	2	15.00	15.00	-2	3,006	-0.07%
2019/04/29	1	14.50	1	14.65	14.60	0	2,888	0.00%
2019/04/26	20	14.24	0	0.00	14.25	20	2,794	0.72%
2019/04/23	2	15.00	0	0.00	14.85	2	2,750	0.07%
2019/04/22	2	15.35	0	0.00	15.15	2	2,729	0.07%
2019/04/18	0.1	14.15	0	0.00	14.15	0.1	2,321	0.01%
2019/04/10	0.1	13.80	0	0.00	13.90	0.1	1,922	0.01%
2019/04/08	0.1	13.70	0	0.00	13.80	0.1	1,858	0.01%
2019/03/28	0	0.00	2	13.20	13.00	-2	1,673	-0.12%
2019/03/27	0.2	13.30	0	0.00	13.30	0.2	1,654	0.01%
2019/03/26	0.2	13.55	0	0.00	13.55	0.2	1,629	0.01%
2019/03/14	0.2	13.50	0	0.00	13.50	0.2	1,548	0.01%
2019/03/13	0.1	13.60	0	0.00	13.60	0.1	1,559	0.01%
2019/03/05	0.1	13.65	0	0.00	13.75	0.1	1,751	0.01%
2019/02/26	0.2	13.80	0	0.00	13.85	0.2	1,756	0.01%
2019/02/22	5	14.35	5	14.55	14.20	0	1,743	0.00%
2019/02/21	0	0.00	2	14.20	14.40	-2	1,627	-0.12%
2019/02/19	0.1	14.05	0	0.00	14.05	0.1	1,646	0.01%
2019/02/13	1	14.10	22	13.77	14.10	-21	1,588	-1.32%
2019/01/22	0	0.00	2	13.00	13.00	-2	1,701	-0.12%
2019/01/16	0	0.00	1	13.30	13.20	-1	1,758	-0.06%
2019/01/14	2	12.80	0	0.00	12.85	2	1,674	0.12%
2019/01/11	0	0.00	5	13.00	12.70	-5	1,677	-0.30%
2018/12/26	5	12.60	0	0.00	12.40	5	1,844	0.27%
2018/12/21	0	0.00	2	12.55	12.50	-2	1,930	-0.10%
2018/12/20	20	12.65	5	12.38	12.35	15	1,940	0.77%
2018/12/12	0	0.00	25	13.42	13.35	-25	2,226	-1.12%
2018/12/11	0	0.00	5	13.40	13.30	-5	2,401	-0.21%
2018/12/10	0.1	13.30	0	0.00	13.30	0.1	2,497	0.01%
2018/12/06	0	0.00	8	13.19	13.10	-8	2,479	-0.32%
2018/11/21	3	13.10	1	13.15	13.05	2	2,567	0.08%
2018/11/16	2	12.80	1	12.75	12.70	1	2,691	0.04%
2018/11/15	5	12.15	0	0.00	12.30	5	2,661	0.19%
2018/11/02	5	12.46	0	0.00	12.25	5	3,002	0.17%
2018/10/29	2	11.40	0	0.00	11.40	2	2,934	0.07%
2018/10/22	1	11.80	0	0.00	11.90	1	3,044	0.03%
2018/10/19	1	11.55	0	0.00	11.60	1	3,104	0.03%
2018/10/17	13	11.94	10	11.75	11.75	3	3,220	0.09%
2018/10/11	3	11.30	0	0.00	11.30	3	3,348	0.09%
2018/10/09	1	12.75	0	0.00	12.55	1	3,334	0.03%
2018/10/02	1	13.50	1	13.45	13.45	0	3,489	0.00%
2018/09/21	2	14.03	2	14.15	14.15	0	5,222	0.00%
2018/09/19	1	13.80	1	13.90	13.70	0	5,119	0.00%
2018/09/18	1	13.60	17	13.65	13.55	-16	5,063	-0.32%
2018/09/17	55	14.23	0	0.00	14.00	55	5,046	1.09%
2018/09/14	0	0.00	1	13.20	14.05	-1	4,885	-0.02%
2018/09/13	1	13.05	0	0.00	13.10	1	4,807	0.02%
2018/09/10	0	0.00	1	13.10	13.00	-1	4,902	-0.02%
2018/09/07	0	0.00	1	13.65	13.55	-1	4,913	-0.02%
2018/09/03	1	14.50	0	0.00	14.40	1	5,247	0.02%
2018/08/31	2	14.90	0	0.00	14.85	2	5,516	0.04%
2018/08/28	0.1	14.80	0	0.00	14.80	0.1	5,863	0.00%
2018/08/27	2	14.90	1	15.10	15.00	1	5,881	0.02%
2018/08/21	0.1	14.20	0	0.00	14.20	0.1	6,183	0.00%
2018/08/17	10	14.50	0	0.00	14.50	10	6,652	0.15%
2018/08/16	1	14.70	2	14.65	14.60	-1	7,144	-0.01%
2018/08/13	1	14.85	0	0.00	14.80	1	7,387	0.01%
2018/08/02	0.1	15.40	50	15.50	15.45	-49.9	8,616	-0.58%
2018/07/31	30	16.00	0	0.00	15.80	30	8,743	0.34%
2018/07/30	0.1	15.90	0	0.00	15.90	0.1	8,946	0.00%
2018/07/27	0	0.00	30	16.55	16.40	-30	8,896	-0.34%
2018/07/25	0	0.00	20	16.60	16.50	-20	8,828	-0.23%
2018/07/23	10	16.10	0	0.00	16.30	10	8,770	0.11%
2018/07/19	0	0.00	5	15.95	15.95	-5	8,640	-0.06%
2018/07/18	0.1	15.85	0	0.00	15.85	0.1	8,652	0.00%
2018/07/11	0.1	15.85	0	0.00	15.85	0.1	8,438	0.00%
2018/07/10	20	16.10	10	16.20	16.40	10	8,496	0.12%
2018/07/09	0.1	15.85	0	0.00	15.95	0.1	8,536	0.00%
2018/07/06	0.1	15.90	0	0.00	16.00	0.1	8,502	0.00%
2018/07/05	5	17.05	0	0.00	16.35	5	8,428	0.06%
2018/07/04	25.2	17.16	10	17.55	16.90	15.2	8,378	0.18%
2018/07/03	65	17.58	5	17.94	17.00	60	8,024	0.75%
2018/06/26	0	0.00	15	14.98	15.15	-15	6,772	-0.22%
2018/06/20	6	15.31	15	15.35	15.35	-9	6,681	-0.13%
2018/06/19	0	0.00	2	16.10	15.90	-2	6,620	-0.03%
2018/06/14	0	0.00	10	17.00	16.55	-10	6,557	-0.15%
2018/06/11	2	16.90	2	17.05	16.95	0	6,291	0.00%
2018/06/08	0	0.00	5	17.30	17.00	-5	6,170	-0.08%
2018/06/07	1	16.45	0	0.00	16.45	1	5,851	0.02%
2018/06/06	0	0.00	2	16.65	16.75	-2	5,703	-0.04%
2018/06/05	0	0.00	10	16.00	15.90	-10	5,536	-0.18%
2018/06/04	0	0.00	1	16.20	16.20	-1	5,428	-0.02%
2018/06/01	57	16.16	0	0.00	16.20	57	5,385	1.06%
2018/05/31	0.1	16.40	48	16.40	16.40	-47.9	5,333	-0.90%
2018/05/29	6.1	16.54	0	0.00	16.80	6.1	5,201	0.12%
2018/05/28	26	16.79	0	0.00	17.45	26	4,999	0.52%
2018/05/24	5	17.04	1	16.65	16.85	4	4,495	0.09%
2018/05/23	5	15.90	20	15.35	15.90	-15	3,979	-0.38%
2018/05/22	0	0.00	1	15.50	15.50	-1	3,850	-0.03%
2018/05/21	10	15.30	0	0.00	15.40	10	3,757	0.27%
2018/05/18	0	0.00	2	14.65	14.65	-2	3,614	-0.06%
2018/05/17	1	14.65	5	15.50	14.95	-4	3,540	-0.11%
2018/05/15	21	16.01	0	0.00	15.90	21	3,291	0.64%
2018/05/14	20	14.88	2	15.28	15.75	18	2,946	0.61%
2018/05/11	3	14.35	0	0.00	14.35	3	2,490	0.12%
2018/05/10	29	14.00	0	0.00	14.00	29	2,220	1.31%
2018/05/09	0	0.00	11	13.84	13.70	-11	2,130	-0.52%
2018/05/08	0.2	13.50	10	14.00	13.50	-9.8	2,053	-0.48%
2018/05/07	0	0.00	5	13.93	13.90	-5	1,947	-0.26%
2018/04/30	5	12.70	15	12.63	12.55	-10	1,696	-0.59%
2018/04/25	10	12.05	0	0.00	12.00	10	1,592	0.63%
2018/04/24	0	0.00	1	12.55	12.25	-1	1,571	-0.06%
2018/04/18	10.2	13.00	0	0.00	13.00	10.2	1,552	0.65%
2018/04/17	10.2	13.30	1	13.65	13.20	9.2	1,537	0.60%
2018/04/16	1	13.40	11	13.60	13.55	-10	1,562	-0.64%
2018/04/13	0	0.00	1	13.60	13.35	-1	1,479	-0.07%
2018/04/11	0.2	12.85	0	0.00	12.85	0.2	1,445	0.01%
2018/04/10	10	12.60	13	13.07	12.95	-3	1,452	-0.21%
2018/04/09	0.2	12.50	0	0.00	12.50	0.2	1,416	0.01%
2018/03/31	0	0.00	10	13.05	12.90	-10	1,444	-0.69%
2018/03/30	0	0.00	3	12.80	12.80	-3	1,453	-0.21%
2018/03/28	0.2	12.55	0	0.00	12.60	0.2	1,575	0.01%
2018/03/27	5	12.60	0	0.00	12.60	5	1,581	0.32%
2018/03/23	5	12.45	0	0.00	12.45	5	1,604	0.31%
2018/03/22	0	0.00	15	12.95	12.80	-15	1,627	-0.92%
2018/03/15	10	13.10	0	0.00	13.10	10	1,737	0.58%
2018/03/14	2	13.20	5	13.00	13.20	-3	1,751	-0.17%
2018/03/13	0	0.00	2	13.10	12.95	-2	1,721	-0.12%
2018/03/12	0.2	12.90	0	0.00	13.00	0.2	1,727	0.01%
2018/03/09	0	0.00	3	13.00	13.05	-3	1,744	-0.17%
2018/03/06	0	0.00	3	13.20	12.90	-3	1,734	-0.17%
2018/03/02	3	13.05	0	0.00	12.95	3	1,760	0.17%
2018/02/27	0	0.00	20	12.45	12.45	-20	1,673	-1.20%
2018/02/02	0.2	12.60	0	0.00	12.65	0.2	1,894	0.01%
2018/01/31	0.2	12.60	0	0.00	12.65	0.2	2,014	0.01%
2018/01/30	0	0.00	2	12.85	12.75	-2	2,085	-0.10%
2018/01/23	0.2	12.80	0	0.00	12.80	0.2	2,552	0.01%
2018/01/17	0	0.00	1	12.95	12.85	-1	2,995	-0.03%