啟碁 (6285)-兆豐-東門券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
2,555張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	70	149.00	147.50	-70	7,128	-0.98%
2024/04/25	3	149.00	4	147.50	147.00	-1	7,463	-0.01%
2024/04/24	0	0.00	1	150.50	150.50	-1	7,496	-0.01%
2024/04/22	2	145.00	2	144.00	144.00	0	7,597	0.00%
2024/04/19	0	0.00	5	148.20	147.00	-5	7,575	-0.07%
2024/04/17	8	149.69	3	146.50	146.50	5	7,501	0.07%
2024/04/16	4	148.38	1	150.00	149.50	3	7,463	0.04%
2024/04/12	0	0.00	1	154.00	154.50	-1	7,427	-0.01%
2024/04/09	0	0.00	1	156.50	156.50	-1	7,438	-0.01%
2024/04/08	1	157.00	0	0.00	157.50	1	7,469	0.01%
2024/04/02	2	156.75	1	157.50	157.50	1	7,565	0.01%
2024/04/01	1	155.50	2	155.50	155.50	-1	7,568	-0.01%
2024/03/29	1	155.00	1	154.00	155.00	0	7,680	0.00%
2024/03/28	3	156.50	4	154.50	154.50	-1	7,549	-0.01%
2024/03/27	0	0.00	11	154.18	156.00	-11	7,564	-0.15%
2024/03/26	13	149.85	0	0.00	149.50	13	7,667	0.17%
2024/03/21	0	0.00	1	155.00	153.50	-1	8,085	-0.01%
2024/03/20	0	0.00	1	161.00	157.50	-1	8,114	-0.01%
2024/03/19	0	0.00	5	159.10	161.00	-5	8,335	-0.06%
2024/03/18	3	156.00	8	157.56	157.50	-5	8,815	-0.06%
2024/03/15	4	157.25	3	156.50	154.50	1	9,454	0.01%
2024/03/14	42	159.54	42	157.32	155.50	0	9,679	0.00%
2024/03/13	2	155.00	6	154.50	156.00	-4	9,453	-0.04%
2024/03/12	3	142.50	4	148.88	150.00	-1	9,228	-0.01%
2024/03/11	4	143.63	0	0.00	143.00	4	9,176	0.04%
2024/03/08	11	149.73	3	144.00	143.50	8	9,265	0.09%
2024/03/07	1	153.00	5.5	150.64	150.00	-4.5	9,434	-0.05%
2024/03/05	0	157.50	0	0.00	157.00	0	9,277	0.00%
2024/03/04	3	154.50	7	155.50	156.50	-4	9,228	-0.04%
2024/03/01	6	152.75	6	155.00	152.50	0	9,124	0.00%
2024/02/29	11	152.09	4	153.75	153.50	7	9,171	0.08%
2024/02/27	4	154.88	1	160.50	153.00	3	9,163	0.03%
2024/02/26	4	157.50	0	0.00	156.00	4	9,082	0.04%
2024/02/23	11	154.23	13	155.62	156.00	-2	9,025	-0.02%
2024/02/22	0	0.00	7	154.79	156.50	-7	8,926	-0.08%
2024/02/21	1	146.00	0	0.00	146.00	1	8,662	0.01%
2024/02/19	6	146.08	2	147.00	147.00	4	8,706	0.05%
2024/02/02	1	143.00	0	0.00	144.00	1	8,721	0.01%
2024/02/01	0	0.00	0.5	144.00	144.00	-0.5	8,882	-0.01%
2024/01/25	1	146.00	1	146.00	145.50	0	9,529	0.00%
2024/01/23	0	0.00	2	145.50	148.50	-2	9,692	-0.02%
2024/01/22	6	143.17	4	143.38	143.50	2	9,638	0.02%
2024/01/19	84	143.80	31	146.32	143.00	53	9,513	0.56%
2024/01/18	1	152.00	1	151.00	150.00	0	9,211	0.00%
2024/01/17	0	0.00	1	156.50	151.50	-1	9,237	-0.01%
2024/01/16	1	155.00	0.1	156.50	156.50	0.9	9,180	0.01%
2024/01/15	4	152.75	0	0.00	152.50	4	9,096	0.04%
2024/01/10	1	148.50	1.5	149.83	149.50	-0.5	9,189	-0.01%
2024/01/09	106	151.94	1	155.50	151.00	105	9,200	1.14%	大買/鉅額交易
2024/01/08	1	151.50	0	0.00	151.50	1	9,230	0.01%
2023/12/28	1	159.50	1	161.50	159.00	0	9,660	0.00%
2023/12/27	1	158.00	3.1	158.01	158.50	-2.1	9,767	-0.02%
2023/12/26	0	0.00	20	158.50	157.50	-20	9,812	-0.20%
2023/12/25	20	152.75	0	0.00	152.50	20	9,759	0.20%
2023/12/22	6	155.33	1	154.50	153.00	5	9,851	0.05%
2023/12/20	3	156.00	2	158.00	156.50	1	9,718	0.01%
2023/12/19	12	158.33	10	161.50	157.00	2	9,785	0.02%
2023/12/18	0	0.00	1	164.50	164.00	-1	9,908	-0.01%
2023/12/15	0	0.00	4	166.75	165.50	-4	9,963	-0.04%
2023/12/14	12	166.88	11	167.91	167.50	1	10,063	0.01%
2023/12/13	16	164.75	25.5	164.67	167.00	-9.5	9,718	-0.10%
2023/12/12	15.3	156.85	20.3	156.70	155.50	-5	9,115	-0.06%
2023/12/11	9	149.94	16	147.19	149.50	-7	8,624	-0.08%
2023/12/08	0	0.00	2.3	140.52	140.50	-2.3	8,481	-0.03%
2023/12/06	1	138.00	2	138.50	138.00	-1	8,719	-0.01%
2023/12/05	0.1	140.00	0.1	137.00	139.50	-0.1	8,880	0.00%
2023/12/04	61	142.48	61	138.86	139.50	0	9,074	0.00%
2023/12/01	0	136.50	0	0.00	136.50	0	9,253	0.00%
2023/11/30	0	137.00	0	0.00	136.50	0	9,334	0.00%
2023/11/29	0	0.00	1	138.00	138.00	-1	9,383	-0.01%
2023/11/28	0	0.00	1	136.50	136.50	-1	9,572	-0.01%
2023/11/27	3	134.00	0	134.00	133.00	3	9,809	0.03%
2023/11/24	20	136.75	0	0.00	136.50	20	9,961	0.20%
2023/11/22	0.6	143.31	0	0.00	143.00	0.6	10,299	0.01%
2023/11/21	0	0.00	1	143.00	143.00	-1	10,447	-0.01%
2023/11/17	4	136.50	4	137.00	136.50	0	11,114	0.00%
2023/11/16	3	136.00	3	139.00	139.00	0	11,374	0.00%
2023/11/15	3	138.00	0	0.00	136.00	3	11,832	0.03%
2023/11/14	0	0.00	1	138.50	138.00	-1	12,056	-0.01%
2023/11/13	1	137.00	1	138.00	138.00	0	12,445	0.00%
2023/11/10	3	138.50	4	137.50	137.00	-1	12,513	-0.01%
2023/11/09	6.2	141.00	14	139.18	137.00	-7.8	12,633	-0.06%
2023/11/08	2	138.25	2	139.00	139.00	0	12,625	0.00%
2023/11/07	0	0.00	4	137.25	138.00	-4	12,873	-0.03%
2023/11/06	9	140.50	12.3	139.53	138.50	-3.3	13,040	-0.02%
2023/11/03	2	137.50	4	138.50	139.00	-2	13,068	-0.02%
2023/11/02	5	131.50	8	133.50	135.50	-3	13,063	-0.02%
2023/11/01	9	124.67	4	123.25	123.50	5	13,255	0.04%
2023/10/31	5	130.00	0.5	127.00	127.50	4.5	13,408	0.03%
2023/10/30	1	132.00	2	132.75	132.00	-1	14,000	-0.01%
2023/10/27	3	130.00	0	0.00	129.00	3	14,755	0.02%
2023/10/26	4	130.50	2	129.50	129.50	2	15,216	0.01%
2023/10/25	2.1	131.49	1	133.00	132.50	1.1	15,221	0.01%
2023/10/24	3	126.00	1	128.47	128.00	2	15,214	0.01%
2023/10/23	0	0.00	2	126.25	125.50	-2	15,297	-0.01%
2023/10/20	2	126.00	0	0.00	126.00	2	15,468	0.01%
2023/10/19	0	0.00	2	126.50	128.00	-2	15,625	-0.01%
2023/10/18	2	126.00	1	129.00	126.00	1	15,792	0.01%
2023/10/16	1	130.00	0	0.00	130.00	1	16,291	0.01%
2023/10/13	0.1	134.00	2.1	135.53	135.50	-2	16,830	-0.01%
2023/10/12	11	132.45	1	133.00	133.00	10	17,006	0.06%
2023/10/11	1	130.00	0	0.00	128.00	1	17,182	0.01%
2023/10/06	1	129.50	1	129.50	130.00	0	17,736	0.00%
2023/10/05	5	132.00	5	130.50	130.00	0	18,185	0.00%
2023/10/03	4	134.38	48	132.63	133.00	-44	19,190	-0.23%
2023/10/02	5	137.00	1	137.50	137.00	4	19,328	0.02%
2023/09/27	8	136.75	15	136.13	137.00	-7	20,119	-0.03%
2023/09/26	5	141.50	13	140.50	139.00	-8	20,268	-0.04%
2023/09/25	0	0.00	7	141.86	141.00	-7	20,610	-0.03%
2023/09/22	13	138.46	19	139.00	139.00	-6	20,672	-0.03%
2023/09/21	14	141.89	2	140.25	138.00	12	20,718	0.06%
2023/09/20	8	148.63	5.2	150.50	148.00	2.8	20,613	0.01%
2023/09/19	46	151.64	47	153.21	154.00	-1	20,440	0.00%
2023/09/18	8	147.00	8	147.50	147.00	0	20,130	0.00%
2023/09/15	4	147.50	4	147.50	147.00	0	20,113	0.00%
2023/09/14	7.1	141.56	9	144.50	146.50	-1.9	20,058	-0.01%
2023/09/13	2.1	138.29	2	138.00	140.00	0.1	19,997	0.00%
2023/09/12	1	141.00	0.2	139.50	142.00	0.8	19,843	0.00%
2023/09/11	49	143.97	0	0.00	142.00	49	19,768	0.25%
2023/09/08	0	0.00	7	140.21	143.00	-7	19,591	-0.04%
2023/09/07	1	142.00	1	140.00	142.00	0	19,493	0.00%
2023/09/06	0	0.00	11	138.68	140.50	-11	19,252	-0.06%
2023/09/05	0	0.00	1	133.00	132.00	-1	18,930	-0.01%
2023/09/04	1	129.50	5	128.50	130.00	-4	19,147	-0.02%
2023/09/01	9	131.72	7	130.50	129.50	2	19,178	0.01%
2023/08/31	0.1	133.00	3	133.50	134.00	-3	19,038	-0.02%
2023/08/30	1	128.00	1	131.00	131.00	0	18,829	0.00%
2023/08/29	2	128.75	1	132.00	130.50	1	18,716	0.01%
2023/08/28	4	127.87	0	0.00	128.00	4	18,495	0.02%
2023/08/25	11	127.41	2	126.25	128.00	9	18,358	0.05%
2023/08/24	17	130.85	10	130.65	127.50	7	18,178	0.04%
2023/08/23	6.1	127.16	9	127.33	127.00	-3	17,756	-0.02%
2023/08/22	11	123.68	4	123.37	123.00	7	17,452	0.04%
2023/08/21	1.1	123.98	5	122.40	124.00	-3.9	17,223	-0.02%
2023/08/18	2	117.25	2	119.50	117.50	0	16,720	0.00%
2023/08/17	7	122.36	4	122.75	123.00	3	16,510	0.02%
2023/08/15	2	117.00	3	117.00	117.50	-1	16,085	-0.01%
2023/08/11	1	119.00	7	119.36	119.00	-6	16,117	-0.04%
2023/08/10	4	115.63	4	117.88	115.50	0	15,880	0.00%
2023/08/08	1	119.50	3	119.83	118.00	-2	15,831	-0.01%
2023/08/07	2	118.50	37	118.88	120.50	-35	15,971	-0.22%
2023/08/04	2	116.75	14	117.54	118.00	-12	15,753	-0.08%
2023/08/02	17	113.62	1	121.50	113.50	16	15,506	0.10%
2023/08/01	34	119.04	26	119.31	120.00	8	14,885	0.05%
2023/07/31	13	113.27	3	114.33	111.50	10	14,092	0.07%
2023/07/28	1	109.00	0	0.00	109.50	1	13,660	0.01%
2023/07/27	0	0.00	2	109.00	108.00	-2	13,657	-0.01%
2023/07/26	3	107.00	2	107.75	107.50	1	13,667	0.01%
2023/07/25	2	109.50	1	113.00	109.00	1	13,617	0.01%
2023/07/24	0	0.00	6	112.17	112.00	-6	13,484	-0.04%
2023/07/20	3	111.00	1	111.00	109.00	2	13,231	0.02%
2023/07/19	7	113.79	2	111.25	110.00	5	13,099	0.04%
2023/07/18	7	119.49	7	120.43	117.00	0	12,825	0.00%
2023/07/17	9	117.00	4	116.50	118.00	5	12,373	0.04%
2023/07/14	5	117.00	5	115.70	117.00	0	12,227	0.00%
2023/07/13	10	118.50	4	118.88	115.50	6	12,008	0.05%
2023/07/12	8	116.44	8	115.81	116.00	0	11,570	0.00%
2023/07/11	9	118.72	6	118.83	121.00	3	11,305	0.03%
2023/07/10	7	114.14	4	113.25	113.00	3	10,783	0.03%
2023/07/07	7	107.93	0	0.00	107.00	7	10,256	0.07%
2023/07/06	1	107.00	2	108.00	107.50	-1	10,042	-0.01%
2023/07/05	3	108.34	6	107.83	106.00	-3	9,920	-0.03%
2023/07/04	3	99.73	2	103.25	103.50	1	9,357	0.01%
2023/07/03	1	102.50	8	99.33	102.50	-7	9,283	-0.08%
2023/06/30	1	95.10	0	0.00	95.30	1	9,204	0.01%
2023/06/29	7	96.53	4	97.80	96.50	3	9,636	0.03%
2023/06/28	4	94.78	3	96.33	94.30	1	9,437	0.01%
2023/06/27	1	92.60	0	0.00	92.60	1	9,333	0.01%
2023/06/26	3	93.43	1	93.40	93.30	2	9,400	0.02%
2023/06/21	0	0.00	3	94.47	94.20	-3	9,396	-0.03%
2023/06/20	0	0.00	1	95.10	95.10	-1	9,327	-0.01%
2023/06/19	0	0.00	2	95.90	95.60	-2	9,248	-0.02%
2023/06/16	0	0.00	1	94.10	94.00	-1	9,060	-0.01%
2023/06/15	1	92.60	2	92.60	92.60	-1	8,933	-0.01%
2023/06/13	0	0.00	2	91.40	91.80	-2	8,846	-0.02%
2023/06/12	1	92.60	2	90.80	91.00	-1	8,776	-0.01%
2023/06/09	10	90.40	9	91.61	90.30	1	8,679	0.01%
2023/06/08	5	92.16	4	90.90	90.00	1	8,604	0.01%
2023/06/07	0	0.00	1	88.30	90.10	-1	8,341	-0.01%
2023/06/06	0	0.00	1	87.50	87.40	-1	8,317	-0.01%
2023/06/05	3	88.80	0	0.00	88.50	3	8,349	0.04%
2023/06/02	4	88.40	1	88.20	88.50	3	8,443	0.04%
2023/05/31	2	88.10	9	88.10	87.50	-7	8,357	-0.08%
2023/05/30	8	87.55	0	0.00	87.30	8	8,287	0.10%
2023/05/29	0	0.00	2	87.60	87.50	-2	8,284	-0.02%
2023/05/26	6	85.68	5	86.02	86.00	1	8,246	0.01%
2023/05/22	1	85.30	0	0.00	85.20	1	8,177	0.01%
2023/05/19	0	0.00	1	84.70	84.10	-1	8,144	-0.01%
2023/05/17	3	84.13	0	0.00	84.10	3	8,018	0.04%
2023/05/11	4	90.08	1	91.90	85.80	3	7,519	0.04%
2023/05/10	3	95.67	1	96.30	95.30	2	7,054	0.03%
2023/05/09	2	95.80	0	0.00	95.80	2	7,014	0.03%
2023/05/08	1	96.60	1	97.00	97.00	0	6,966	0.00%
2023/05/04	1	94.10	0	0.00	95.60	1	7,035	0.01%
2023/05/03	1	95.70	1	95.00	94.70	0	7,062	0.00%
2023/05/02	2	94.45	0	0.00	94.90	2	7,062	0.03%
2023/04/28	0	0.00	6	92.65	92.40	-6	7,018	-0.09%
2023/04/25	6	90.97	0	0.00	90.00	6	6,846	0.09%
2023/04/24	1	92.90	1	91.90	92.30	0	6,757	0.00%
2023/04/21	11	93.82	28	94.71	92.50	-17	6,713	-0.25%
2023/04/20	17	98.44	0	0.00	97.10	17	6,542	0.26%
2023/04/19	2	99.30	11	99.99	100.50	-9	6,415	-0.14%
2023/04/18	9	98.86	10	99.70	97.70	-1	6,253	-0.02%
2023/04/17	10	99.13	0	0.00	98.60	10	6,160	0.16%
2023/04/14	3	99.03	2	99.80	99.20	1	5,981	0.02%
2023/04/13	2	96.50	0	0.00	95.90	2	5,721	0.03%
2023/04/12	1	97.90	0	0.00	98.50	1	5,627	0.02%
2023/04/11	1	99.00	0	99.10	98.40	1	5,599	0.02%
2023/04/10	5	99.44	3	98.37	99.30	2	5,571	0.04%
2023/04/07	0	0.00	0	100.50	99.90	0	5,358	0.00%
2023/04/06	0	101.40	0	0.00	101.00	0	5,321	0.00%
2023/03/31	2	104.25	2	104.48	103.50	0	5,153	0.00%
2023/03/30	2	98.56	11	101.87	103.50	-9	4,796	-0.19%
2023/03/29	1	93.10	3	93.70	94.40	-2	4,239	-0.05%
2023/03/28	10	92.47	0	0.00	91.70	10	4,164	0.24%
2023/03/24	0	0.00	5	90.00	89.60	-5	3,857	-0.13%
2023/03/22	0	0.00	2	88.40	88.50	-2	3,836	-0.05%
2023/03/16	1	88.50	0	0.00	86.00	1	4,090	0.02%
2023/03/15	1	88.80	0	0.00	88.50	1	4,156	0.02%
2023/03/13	1	87.00	1	87.90	88.20	0	4,439	0.00%
2023/03/10	3	87.90	0	0.00	86.50	3	4,534	0.07%
2023/03/09	2	89.80	2	88.70	88.40	0	4,924	0.00%
2023/03/08	0	0.00	1	89.50	88.70	-1	4,935	-0.02%
2023/03/07	1	88.00	7	87.81	89.40	-6	4,936	-0.12%
2023/03/06	0	0.00	1	87.10	87.30	-1	4,812	-0.02%
2023/03/01	3	82.53	1	83.60	84.30	2	5,100	0.04%
2023/02/17	2	87.70	0	0.00	87.60	2	5,220	0.04%
2023/02/14	0	0.00	1	87.30	86.70	-1	6,298	-0.02%
2023/02/13	0	0.00	1	85.20	86.20	-1	6,363	-0.02%
2023/02/10	0	0.00	1	83.90	83.30	-1	6,404	-0.02%
2023/02/01	1	82.40	0	0.00	83.50	1	6,641	0.02%
2023/01/12	0	0.00	1	82.20	82.00	-1	6,968	-0.01%
2023/01/11	0	0.00	0.2	81.60	81.80	-0.2	6,995	0.00%
2023/01/09	0	0.00	1	81.10	81.20	-1	7,201	-0.01%
2022/12/30	2	78.90	0	0.00	78.40	2	7,604	0.03%
2022/12/29	4	77.80	4	77.63	77.70	0	7,659	0.00%
2022/12/27	1	81.20	0	0.00	80.70	1	7,772	0.01%
2022/12/15	1	86.50	0	0.00	86.90	1	8,218	0.01%
2022/12/12	0	0.00	1	87.10	87.10	-1	8,274	-0.01%
2022/12/09	2	86.65	1	87.40	86.70	1	8,287	0.01%
2022/12/08	5	89.14	0	0.00	89.80	5	8,206	0.06%
2022/12/07	3	88.73	1	89.20	88.10	2	8,222	0.02%
2022/12/06	4	90.53	7	90.29	89.60	-3	8,345	-0.04%
2022/12/05	0	0.00	1	93.20	91.60	-1	8,468	-0.01%
2022/12/02	0.2	92.00	1	92.00	92.20	-0.8	8,278	-0.01%
2022/12/01	4	91.50	6.4	91.23	92.10	-2.4	8,166	-0.03%
2022/11/30	1	87.00	0	0.00	86.30	1	7,734	0.01%
2022/11/29	2	85.80	0	0.00	85.70	2	7,663	0.03%
2022/11/28	1	84.60	0	0.00	84.70	1	7,567	0.01%
2022/11/25	1.2	85.30	0	0.00	84.00	1.2	7,572	0.02%
2022/11/23	1	83.90	1	85.30	86.00	0	7,435	0.00%
2022/11/22	0.2	83.00	0	0.00	82.90	0.2	7,289	0.00%
2022/11/21	1	82.90	2	83.10	82.70	-1	7,304	-0.01%
2022/11/17	1	81.80	1	82.20	82.30	0	7,376	0.00%
2022/11/16	1	82.00	1	80.90	81.00	0	7,310	0.00%
2022/11/14	2	82.50	0	82.80	82.40	2	7,210	0.03%
2022/11/11	2	83.31	0	0.00	82.60	2	7,216	0.03%
2022/11/10	8	86.74	9	87.02	84.60	-1	6,871	-0.01%
2022/11/09	66	84.67	65	84.89	84.60	1	6,211	0.02%
2022/11/08	0	0.00	3	84.83	82.80	-3	6,123	-0.05%
2022/11/04	5	84.40	7	83.94	83.70	-2	6,190	-0.03%
2022/11/03	93	86.15	89	86.04	83.70	4	6,417	0.06%
2022/11/01	0	0.00	1	84.20	84.30	-1	6,499	-0.02%
2022/10/31	0	0.00	1	83.70	83.70	-1	6,804	-0.01%
2022/10/26	0	0.00	1	79.80	81.80	-1	7,080	-0.01%
2022/10/24	0	0.00	3	84.20	83.30	-3	6,903	-0.04%
2022/10/21	6	82.28	3	82.67	81.80	3	6,871	0.04%
2022/10/19	0	0.00	1	84.10	84.00	-1	6,709	-0.01%
2022/10/18	25	84.49	0	0.00	84.70	25	6,676	0.37%
2022/10/11	141	85.06	66.1	85.06	85.00	75	6,170	1.21%	大買/
2022/10/07	0	0.00	1	87.50	87.60	-1	6,194	-0.02%
2022/10/06	0.1	86.80	1	87.60	87.50	-1	6,207	-0.02%
2022/10/05	0	0.00	1.2	88.42	87.00	-1.2	6,160	-0.02%
2022/10/04	0	84.10	0	0.00	84.80	0	5,993	0.00%
2022/09/30	0.1	81.40	0	0.00	81.80	0.1	5,947	0.00%
2022/09/28	7.1	84.89	1	81.90	81.00	6.1	5,829	0.10%
2022/09/27	0	0.00	2	85.00	86.10	-2	5,690	-0.04%
2022/09/26	0	0.00	1	81.80	80.40	-1	5,545	-0.02%
2022/09/23	2	83.20	0	0.00	83.20	2	5,512	0.04%
2022/09/22	2	84.75	1	84.30	86.80	1	5,445	0.02%
2022/09/19	1	82.40	1	82.10	82.60	0	5,269	0.00%
2022/09/16	0	0.00	1	84.10	83.70	-1	5,295	-0.02%
2022/09/15	0	0.00	1	86.30	84.20	-1	5,277	-0.02%
2022/09/14	1	84.20	3	84.23	85.00	-2	5,221	-0.04%
2022/09/13	7	86.71	0	0.00	85.90	7	5,147	0.14%
2022/09/12	1	86.00	1	85.30	89.10	0	4,901	0.00%
2022/09/01	0	0.00	1	83.80	83.80	-1	4,627	-0.02%
2022/08/31	0	0.00	4	84.20	85.00	-4	4,615	-0.09%
2022/08/30	0	0.00	1	84.30	84.40	-1	4,586	-0.02%
2022/08/29	1	81.20	0	0.00	82.60	1	4,552	0.02%
2022/08/26	1	84.10	2.1	84.41	83.80	-1.1	4,518	-0.02%
2022/08/25	2	84.50	1	83.26	84.70	1	4,434	0.02%
2022/08/19	1	82.40	0	0.00	82.20	1	4,177	0.02%
2022/08/18	1	83.30	1	82.80	84.20	0	4,096	0.00%
2022/08/17	0	0.00	1	82.00	82.40	-1	3,962	-0.03%
2022/08/15	0	0.00	3	80.67	80.90	-3	3,887	-0.08%
2022/08/12	1	81.50	2	81.00	81.30	-1	3,845	-0.03%
2022/08/11	0	0.00	1	82.60	81.50	-1	3,784	-0.03%
2022/08/10	1	81.60	2	82.70	82.20	-1	3,609	-0.03%
2022/08/09	0	0.00	3	80.80	81.00	-3	3,343	-0.09%
2022/08/08	0	0.00	2	80.10	80.90	-2	3,214	-0.06%
2022/08/04	23	75.39	21	75.18	76.20	2	2,710	0.07%
2022/08/02	0	0.00	2	74.30	73.90	-2	2,482	-0.08%
2022/07/27	0	0.00	1	72.80	73.50	-1	2,887	-0.03%
2022/07/26	0	0.00	1	72.20	72.70	-1	2,920	-0.03%
2022/07/12	0	0.00	1	67.60	67.20	-1	3,425	-0.03%
2022/07/08	1	70.20	0	0.00	69.20	1	3,387	0.03%
2022/07/01	1	66.00	0	0.00	63.80	1	3,295	0.03%
2022/06/29	0	0.00	1	70.10	70.40	-1	3,224	-0.03%
2022/06/24	0	0.00	2	69.90	69.90	-2	3,162	-0.06%
2022/06/23	0	0.00	1	68.90	69.20	-1	3,077	-0.03%
2022/06/22	0	0.00	1	68.60	68.40	-1	3,059	-0.03%
2022/06/16	0	0.00	2	69.35	67.80	-2	2,982	-0.07%
2022/06/15	2	68.15	5	68.10	68.50	-3	2,925	-0.10%
2022/06/14	3	67.17	0	0.00	67.30	3	2,866	0.10%
2022/06/10	2	67.30	0	0.00	66.90	2	2,838	0.07%
2022/06/09	1	66.20	1	66.50	66.90	0	2,818	0.00%
2022/06/06	1	65.30	0	0.00	65.30	1	2,761	0.04%
2022/05/31	1	64.40	0	0.00	64.80	1	2,770	0.04%
2022/05/30	5	64.06	1	63.90	64.20	4	2,756	0.15%
2022/05/26	1	62.70	0	0.00	62.30	1	2,737	0.04%
2022/05/12	0	0.00	1	64.10	63.80	-1	2,565	-0.04%
2022/05/06	3	66.13	0	0.00	65.60	3	2,317	0.13%
2022/05/05	2	71.55	1	73.30	70.10	1	2,151	0.05%
2022/04/29	0	0.00	1	77.20	76.70	-1	1,867	-0.05%
2022/04/28	6	75.60	7	75.89	75.60	-1	1,810	-0.06%
2022/04/27	1	75.10	0	0.00	75.00	1	1,731	0.06%
2022/04/26	8	77.79	9	77.34	76.30	-1	1,662	-0.06%
2022/04/21	0	0.00	1	75.40	75.90	-1	1,245	-0.08%
2022/04/12	1	71.80	0	0.00	71.30	1	1,258	0.08%
2022/03/25	0	0.00	2	71.80	71.50	-2	1,554	-0.13%
2022/03/21	0	0.00	1	70.20	70.20	-1	1,849	-0.05%
2022/03/15	1	68.10	0	0.00	68.10	1	2,023	0.05%
2022/03/07	2	69.30	0	0.00	69.30	2	2,094	0.10%
2022/02/21	0	0.00	1	73.10	73.10	-1	2,279	-0.04%
2022/02/15	0	0.00	2	72.40	72.40	-2	2,522	-0.08%
2022/02/10	1	74.30	1	73.70	73.90	0	2,779	0.00%
2022/01/20	1	71.80	0	0.00	71.60	1	3,622	0.03%
2022/01/19	2	72.70	2	73.10	72.60	0	3,750	0.00%
2022/01/12	0	0.00	3	73.90	74.50	-3	3,863	-0.08%
2022/01/07	0	0.00	2	74.50	74.10	-2	3,836	-0.05%
2022/01/03	1	78.10	0	0.00	77.00	1	3,788	0.03%
2021/12/30	1	78.00	0	0.00	78.00	1	3,799	0.03%
2021/12/28	7	77.81	0	0.00	76.80	7	3,765	0.19%
2021/12/27	0	0.00	2	77.40	77.70	-2	3,700	-0.05%
2021/12/22	3	75.30	0	0.00	75.10	3	3,673	0.08%
2021/12/20	1	74.70	0	0.00	74.80	1	3,823	0.03%
2021/12/17	0	0.00	4	75.90	75.50	-4	3,850	-0.10%
2021/12/16	4	77.98	2	78.25	77.30	2	3,896	0.05%
2021/12/15	7	78.27	2	77.80	78.00	5	3,940	0.13%
2021/12/14	0	0.00	2	76.90	76.20	-2	3,805	-0.05%
2021/12/10	0	0.00	4	74.30	75.00	-4	3,698	-0.11%
2021/12/09	0	0.00	3	75.27	74.80	-3	3,690	-0.08%
2021/12/03	0	0.00	5	73.04	73.20	-5	3,594	-0.14%
2021/12/02	4	73.60	0	0.00	73.20	4	3,588	0.11%
2021/12/01	10	73.70	10	74.10	74.20	0	3,562	0.00%
2021/11/30	2	74.30	0	0.00	74.30	2	3,547	0.06%
2021/11/22	0	0.00	1	77.20	77.00	-1	3,466	-0.03%
2021/11/19	2	75.60	0	0.00	75.80	2	3,419	0.06%
2021/11/17	2	76.50	0	0.00	75.80	2	3,382	0.06%
2021/11/16	0	0.00	1	76.40	76.80	-1	3,371	-0.03%
2021/11/15	2	75.45	3	75.40	75.70	-1	3,290	-0.03%
2021/11/12	2	74.95	0	0.00	74.50	2	3,234	0.06%
2021/11/11	1	76.00	2	75.10	74.90	-1	3,182	-0.03%
2021/11/09	0.1	78.74	0	0.00	79.00	0.1	3,011	0.00%
2021/11/08	3	78.27	1	77.30	77.50	2	2,964	0.07%
2021/11/05	5	79.66	4	79.95	79.50	1	2,890	0.03%
2021/11/04	0	0.00	1	79.70	79.90	-1	2,813	-0.04%
2021/11/03	0	0.00	1	78.60	78.20	-1	2,662	-0.04%
2021/11/01	0	0.00	1	79.00	78.60	-1	2,366	-0.04%
2021/10/29	12	77.55	11	77.65	77.50	1	2,283	0.04%
2021/10/28	0	0.00	3	77.37	77.50	-3	2,244	-0.13%
2021/10/27	0	0.00	1	77.10	77.30	-1	2,157	-0.05%
2021/10/25	0	0.00	1	73.50	74.90	-1	2,002	-0.05%
2021/10/01	1	70.20	5	70.26	70.60	-4	3,394	-0.12%
2021/09/30	2	73.10	2	72.25	73.10	0	3,391	0.00%
2021/09/28	1	73.60	0	0.00	72.90	1	3,470	0.03%
2021/09/27	2	77.00	3	75.60	74.30	-1	3,501	-0.03%
2021/09/24	3	74.30	0	0.00	74.40	3	3,447	0.09%
2021/09/23	1	75.00	0	0.00	74.20	1	3,508	0.03%
2021/09/22	1	74.20	0	0.00	74.90	1	3,634	0.03%
2021/09/17	2	72.30	1	72.40	72.50	1	3,556	0.03%
2021/09/09	1	68.90	0	0.00	69.10	1	3,590	0.03%
2021/08/27	0	0.00	2	71.30	71.10	-2	3,572	-0.06%
2021/08/26	0	0.00	0.1	70.70	70.70	-0.1	3,566	0.00%
2021/08/23	3	69.20	1	70.40	70.50	2	3,582	0.06%
2021/08/18	0	0.00	1	69.80	69.80	-1	3,546	-0.03%
2021/08/13	2	70.90	0	0.00	70.50	2	3,510	0.06%
2021/08/06	1	72.60	1	72.60	72.50	0	3,490	0.00%
2021/08/04	0	0.00	1	74.90	74.20	-1	3,582	-0.03%
2021/08/02	0	0.00	8	74.04	74.00	-8	3,588	-0.22%
2021/07/28	1	75.00	0	0.00	76.10	1	3,565	0.03%
2021/07/26	19	79.22	17	79.74	79.10	2	3,527	0.06%
2021/07/23	4	79.48	1	78.90	78.60	3	3,487	0.09%
2021/07/22	1	78.20	1	79.00	79.10	0	3,545	0.00%
2021/07/21	1	77.40	0	0.00	76.90	1	3,547	0.03%
2021/07/20	0	0.00	3.1	79.83	79.10	-3.1	3,441	-0.09%
2021/07/19	15	80.43	21	80.23	80.50	-6	3,404	-0.18%
2021/07/16	9	79.96	8	79.31	79.80	1	3,355	0.03%
2021/07/15	24	79.04	20	79.60	78.80	4	3,200	0.12%
2021/07/14	3	78.40	4	79.35	79.00	-1	3,035	-0.03%
2021/07/13	0	0.00	1.1	77.20	77.00	-1.1	2,727	-0.04%
2021/07/05	17	76.79	16	76.94	76.80	1	2,552	0.04%
2021/07/02	19	76.18	30	76.24	76.20	-11	2,501	-0.44%
2021/07/01	0.1	75.80	3	76.03	75.40	-2.9	2,448	-0.12%
2021/06/30	20	75.97	14	76.41	76.00	6	2,421	0.25%
2021/06/29	6	74.25	2	73.95	76.00	4	2,314	0.17%
2021/06/28	0	0.00	1	71.70	72.00	-1	2,112	-0.05%
2021/06/25	1	69.60	2	70.20	70.30	-1	2,080	-0.05%
2021/06/23	0	0.00	2	68.00	68.30	-2	2,070	-0.10%
2021/06/16	1	67.30	0	0.00	67.50	1	2,179	0.05%
2021/06/15	2	67.10	0.2	67.70	67.40	1.8	2,275	0.08%
2021/06/11	0	0.00	1	68.80	67.80	-1	2,299	-0.04%
2021/06/10	0	0.00	2	69.10	69.40	-2	2,301	-0.09%
2021/06/04	2	66.30	1	65.90	65.90	1	2,346	0.04%
2021/06/01	1	67.60	0	0.00	67.50	1	2,399	0.04%
2021/05/28	2	66.20	0	0.00	66.20	2	2,431	0.08%
2021/05/24	0	0.00	1	63.60	63.70	-1	2,608	-0.04%
2021/05/19	1	62.50	0	0.00	62.50	1	2,681	0.04%
2021/05/17	1	60.60	0	0.00	61.00	1	2,733	0.04%
2021/05/13	0	0.00	1	62.60	63.80	-1	2,705	-0.04%
2021/05/11	2	67.30	0	0.00	66.70	2	2,602	0.08%
2021/05/10	2	69.20	0	0.00	69.00	2	2,582	0.08%
2021/05/06	2	69.40	2	68.70	68.80	0	2,607	0.00%
2021/05/03	4	73.05	0	0.00	72.20	4	2,631	0.15%
2021/04/28	2	76.00	10	76.40	75.90	-8	2,652	-0.30%
2021/04/27	10	74.90	0	0.00	75.10	10	2,598	0.38%
2021/04/22	1	73.40	0	0.00	72.70	1	2,565	0.04%
2021/04/16	2	75.40	0	0.00	75.00	2	2,702	0.07%
2021/04/15	0	0.00	1	74.00	73.70	-1	2,689	-0.04%
2021/04/09	0	0.00	10	76.50	76.20	-10	2,928	-0.34%
2021/04/06	0	0.00	12	74.65	73.90	-12	2,893	-0.41%
2021/03/31	2	74.50	0	0.00	74.50	2	2,914	0.07%
2021/03/25	0	0.00	1	74.30	74.00	-1	2,942	-0.03%
2021/03/22	2	73.20	3	73.30	73.30	-1	2,998	-0.03%
2021/03/19	0	0.00	2	74.15	74.00	-2	3,033	-0.07%
2021/03/18	11	74.24	3	74.60	74.90	8	3,033	0.26%
2021/03/15	12	75.20	1	75.30	75.20	11	3,091	0.36%
2021/03/10	1	74.70	0	0.00	74.80	1	3,229	0.03%
2021/03/05	2	75.10	0	0.00	74.80	2	3,315	0.06%
2021/03/03	1	75.90	0	0.00	75.60	1	3,350	0.03%
2021/02/26	1	76.30	0	0.00	76.30	1	3,451	0.03%
2021/02/25	1	78.20	0	0.00	78.20	1	3,576	0.03%
2021/02/22	2	78.60	2	79.55	78.60	0	3,641	0.00%
2021/02/04	0	0.00	68	76.03	76.30	-68	3,762	-1.81%
2021/01/29	0	0.00	1	76.00	75.80	-1	4,196	-0.02%
2021/01/20	1	75.30	0	0.00	75.30	1	4,152	0.02%
2021/01/15	2	77.20	1	78.90	77.20	1	4,118	0.02%
2021/01/13	1	78.40	1	79.10	78.40	0	4,163	0.00%
2021/01/11	0	0.00	1	79.80	80.70	-1	4,179	-0.02%
2021/01/06	1	78.80	1	80.80	78.80	0	4,420	0.00%
2021/01/05	1	80.40	2	80.80	80.40	-1	4,365	-0.02%
2021/01/04	44	82.47	50	82.64	81.50	-6	4,336	-0.14%
2020/12/31	0	0.00	1	78.00	77.70	-1	4,127	-0.02%
2020/12/30	2	77.60	0	0.00	77.70	2	4,112	0.05%
2020/12/29	1	77.50	0	0.00	78.10	1	4,109	0.02%
2020/12/25	2	78.40	0	0.00	77.00	2	4,118	0.05%
2020/12/24	0	0.00	1	78.00	77.30	-1	4,104	-0.02%
2020/12/21	1	76.70	0	0.00	77.00	1	4,341	0.02%
2020/12/18	1	76.80	0	0.00	77.20	1	4,464	0.02%
2020/12/17	0	0.00	1	78.70	78.70	-1	4,486	-0.02%
2020/12/16	0	0.00	70	76.57	77.30	-70	4,524	-1.55%
2020/12/15	10	76.05	0	0.00	75.90	10	4,621	0.22%
2020/12/11	0	0.00	7	76.09	78.10	-7	4,859	-0.14%
2020/12/10	4	78.25	0	0.00	77.50	4	4,866	0.08%
2020/12/09	6	79.68	2	79.50	79.50	4	4,860	0.08%
2020/12/08	0	0.00	0.1	79.80	79.50	-0.1	4,881	0.00%
2020/12/04	0	0.00	18	81.57	80.90	-18	4,942	-0.36%
2020/12/03	2	82.00	2	82.45	81.50	0	4,982	0.00%
2020/12/02	10	83.70	0	0.00	83.40	10	5,117	0.20%
2020/12/01	2	82.15	1	82.30	82.30	1	5,187	0.02%
2020/11/30	3	83.20	3	83.70	82.70	0	5,368	0.00%
2020/11/26	8	83.30	0	0.00	83.30	8	6,032	0.13%
2020/11/25	8	84.50	18	84.61	83.10	-10	6,291	-0.16%
2020/11/24	10	84.10	2	85.05	84.60	8	6,492	0.12%
2020/11/23	1	83.10	1	82.50	83.10	0	6,702	0.00%
2020/11/20	144	81.55	1	81.80	82.10	143	6,788	2.11%	大買/鉅額交易
2020/11/19	20	81.35	20	81.03	81.80	0	7,057	0.00%
2020/11/17	0	0.00	2	81.00	80.20	-2	7,399	-0.03%
2020/11/16	5	80.68	4	82.18	80.80	1	7,421	0.01%
2020/11/13	7	81.31	5	81.08	81.80	2	7,428	0.03%
2020/11/12	4	80.80	4	82.20	80.80	0	7,519	0.00%
2020/11/11	9	82.13	10	82.05	82.00	-1	7,531	-0.01%
2020/11/10	237	81.87	21	81.48	81.00	216	7,296	2.96%	大買/鉅額交易
2020/11/09	2	80.10	2	79.75	79.40	0	7,174	0.00%
2020/11/06	4	79.30	4	79.50	79.30	0	7,165	0.00%
2020/11/03	0	0.00	4.1	76.79	76.60	-4.1	7,096	-0.06%
2020/11/02	1	74.50	1	74.20	74.60	0	7,073	0.00%
2020/10/28	1	76.00	0	0.00	76.20	1	7,014	0.01%
2020/10/27	2	76.10	2	75.50	78.50	0	6,982	0.00%
2020/10/22	13	77.37	10	78.10	77.40	3	6,931	0.04%
2020/10/21	6	78.02	3	80.10	78.10	3	6,890	0.04%
2020/10/19	3	80.90	5	80.46	80.90	-2	6,801	-0.03%
2020/10/16	5	80.10	6	80.40	79.70	-1	6,727	-0.01%
2020/10/15	62	77.09	1	79.00	80.10	61	6,535	0.93%
2020/10/14	1	74.80	6	74.95	74.90	-5	6,360	-0.08%
2020/10/13	1	75.60	0	0.00	75.60	1	6,355	0.02%
2020/09/30	3	76.40	3	76.00	76.40	0	6,386	0.00%
2020/09/29	1	76.10	1	76.20	76.00	0	6,397	0.00%
2020/09/28	1	75.30	2	75.95	77.00	-1	6,451	-0.02%
2020/09/25	2	74.85	10	74.30	74.60	-8	6,478	-0.12%
2020/09/24	3	77.07	0	0.00	76.60	3	6,380	0.05%
2020/09/23	2	78.65	1	79.00	78.30	1	6,315	0.02%
2020/09/22	5	82.06	1	82.50	81.30	4	6,232	0.06%
2020/09/21	5	82.74	5	83.14	82.80	0	6,183	0.00%
2020/09/18	6	82.90	6	83.22	82.70	0	6,137	0.00%
2020/09/17	8	83.36	2	83.40	83.90	6	6,020	0.10%
2020/09/16	2	80.50	0	0.00	80.10	2	5,739	0.03%
2020/09/15	0	0.00	2	79.20	80.50	-2	5,706	-0.04%
2020/09/14	1	79.70	15	78.76	79.40	-14	5,699	-0.25%
2020/09/10	4	79.38	3	80.53	79.00	1	5,567	0.02%
2020/09/08	0	0.00	1	80.20	80.20	-1	5,407	-0.02%
2020/09/07	3	79.40	5	82.00	79.40	-2	5,325	-0.04%
2020/09/04	1	82.30	1	81.90	82.70	0	5,167	0.00%
2020/09/03	19	83.77	9	84.32	83.90	10	5,049	0.20%
2020/09/02	1	85.30	6	84.90	85.10	-5	4,860	-0.10%
2020/09/01	19	83.59	10	84.18	82.50	9	4,625	0.19%
2020/08/31	347	81.97	17	82.50	82.50	330	4,152	7.95%	大買/鉅額交易
2020/08/28	15	79.90	4	79.90	79.60	11	3,880	0.28%
2020/08/27	4	78.78	14	78.29	79.00	-10	3,587	-0.28%
2020/08/26	4	75.53	1	75.90	75.80	3	3,223	0.09%
2020/08/25	5	75.56	10	75.71	75.00	-5	3,051	-0.16%
2020/08/24	3	73.70	2	72.15	74.00	1	2,725	0.04%
2020/08/21	2	69.20	4	68.10	69.70	-2	2,459	-0.08%
2020/08/20	1	63.00	1	65.50	65.80	0	2,365	0.00%
2020/08/18	1	70.60	0	0.00	69.40	1	2,198	0.05%
2020/08/17	0	0.00	1	68.90	69.40	-1	2,076	-0.05%
2020/08/13	0	0.00	1	67.20	67.10	-1	2,008	-0.05%
2020/08/12	1	67.20	16	66.00	67.10	-15	1,986	-0.76%
2020/08/04	1	64.10	0	0.00	64.00	1	2,042	0.05%
2020/07/30	1	64.40	4	63.88	64.20	-3	2,053	-0.15%
2020/07/29	0	0.00	1	62.90	62.60	-1	2,038	-0.05%
2020/07/28	0	0.00	1	63.30	62.50	-1	2,038	-0.05%
2020/07/24	1	64.20	1	63.70	63.30	0	2,042	0.00%
2020/07/22	0	0.00	1	65.50	65.70	-1	2,041	-0.05%
2020/07/21	1	65.20	0	0.00	65.00	1	2,035	0.05%
2020/07/10	1	68.00	1	69.10	69.10	0	2,071	0.00%
2020/07/09	1	70.20	0	0.00	70.30	1	2,067	0.05%
2020/07/08	1	70.00	0	0.00	70.70	1	2,059	0.05%
2020/07/07	2	69.90	0	0.00	70.40	2	2,043	0.10%
2020/07/06	2	69.65	1	69.50	69.50	1	2,043	0.05%
2020/06/30	0	0.00	1	63.20	64.40	-1	2,110	-0.05%
2020/06/29	5	62.08	0	0.00	62.40	5	2,124	0.24%
2020/06/19	1	64.00	0	0.00	63.60	1	2,145	0.05%
2020/06/10	4	66.30	0	0.00	66.30	4	2,262	0.18%
2020/06/04	0	0.00	0.1	66.30	66.30	-0.1	2,422	0.00%
2020/06/03	0	0.00	1	64.80	65.40	-1	2,409	-0.04%
2020/05/28	6	63.80	0	0.00	63.90	6	2,379	0.25%
2020/05/26	1	62.60	0	0.00	62.40	1	2,363	0.04%
2020/05/22	2	63.00	0	0.00	62.50	2	2,439	0.08%
2020/05/11	0	0.00	2	65.00	65.60	-2	2,366	-0.08%
2020/05/07	0	0.00	2	62.00	62.40	-2	2,310	-0.09%
2020/04/28	3	61.50	3	61.50	61.50	0	2,313	0.00%
2020/04/17	0	0.00	1	61.20	60.20	-1	2,266	-0.04%
2020/04/16	0	0.00	1	60.30	61.50	-1	2,224	-0.04%
2020/04/14	0	0.00	2	60.50	60.10	-2	2,184	-0.09%
2020/04/09	3	59.93	0	0.00	59.00	3	2,195	0.14%
2020/04/08	2	59.80	0	0.00	58.80	2	2,147	0.09%
2020/03/26	0	0.00	1	50.90	51.50	-1	1,842	-0.05%
2020/03/25	1	52.40	0	0.00	52.00	1	1,876	0.05%
2020/03/19	0	0.00	2	45.30	45.10	-2	1,806	-0.11%
2020/03/17	1	52.40	0	0.00	52.10	1	1,719	0.06%
2020/03/13	1	54.80	0	0.00	57.60	1	1,672	0.06%
2020/03/12	1	61.00	0	0.00	60.80	1	1,588	0.06%
2020/03/10	1	67.50	0	0.00	68.00	1	1,551	0.06%
2020/02/05	1	71.20	0	0.00	71.00	1	1,894	0.05%
2020/02/03	1	68.90	4	68.60	68.90	-3	2,110	-0.14%
2020/01/30	0	0.00	4	71.80	70.10	-4	2,168	-0.18%
2020/01/14	1	75.20	0	0.00	75.60	1	2,212	0.05%
2020/01/09	1	74.50	0	0.00	74.20	1	2,277	0.04%
2020/01/06	1	75.00	0	0.00	74.30	1	2,279	0.04%
2019/12/20	0	0.00	3	75.97	76.10	-3	2,385	-0.13%
2019/12/09	2	75.00	0	0.00	74.70	2	2,588	0.08%
2019/12/06	2	75.50	0	0.00	75.50	2	2,605	0.08%
2019/12/03	2	74.50	0	0.00	74.20	2	2,770	0.07%
2019/11/28	0	0.00	3	75.40	75.10	-3	3,153	-0.10%
2019/11/27	1	74.90	0	0.00	74.90	1	3,158	0.03%
2019/11/21	0	0.00	1	75.00	75.10	-1	3,321	-0.03%
2019/11/20	0	0.00	2	75.15	75.10	-2	3,336	-0.06%
2019/11/19	1	75.00	0	0.00	75.20	1	3,326	0.03%
2019/11/15	1	73.70	0	0.00	74.10	1	3,322	0.03%
2019/11/13	0	0.00	1	75.10	75.10	-1	3,341	-0.03%
2019/11/12	1	74.00	0	0.00	74.20	1	3,370	0.03%
2019/11/11	0	0.00	1	74.40	73.60	-1	3,397	-0.03%
2019/11/08	0	0.00	1	75.30	75.00	-1	3,389	-0.03%
2019/11/07	7	74.54	0	0.00	74.50	7	3,402	0.21%
2019/11/06	1	75.80	1	75.40	75.80	0	3,349	0.00%
2019/11/05	2	74.55	0	0.00	74.50	2	3,319	0.06%
2019/11/01	2	74.85	0	0.00	74.90	2	3,263	0.06%
2019/10/31	5	76.38	0	0.00	76.00	5	3,189	0.16%
2019/10/30	1	78.10	0	0.00	78.10	1	3,079	0.03%
2019/10/28	1	78.30	0	0.00	78.60	1	3,016	0.03%
2019/10/25	1	80.10	0	0.00	80.10	1	2,977	0.03%
2019/10/24	1	81.10	0	0.00	81.10	1	2,963	0.03%
2019/10/21	1	80.80	0	0.00	80.80	1	3,002	0.03%
2019/10/15	2	80.80	0	0.00	80.60	2	2,957	0.07%
2019/10/09	5	80.20	0	0.00	81.00	5	2,945	0.17%
2019/10/08	0	0.00	1	82.80	80.60	-1	2,935	-0.03%
2019/10/04	0	0.00	10	81.82	81.90	-10	2,893	-0.35%
2019/09/26	2	84.65	4	84.50	83.30	-2	2,833	-0.07%
2019/09/25	4	83.58	0	0.00	83.80	4	2,796	0.14%
2019/09/24	0	0.00	2	83.70	83.00	-2	2,801	-0.07%
2019/09/19	1	83.00	0	0.00	82.80	1	2,758	0.04%
2019/09/17	3	82.57	3	83.53	81.20	0	2,728	0.00%
2019/09/10	0	0.00	5	81.70	81.30	-5	2,650	-0.19%
2019/09/06	10	82.40	0	0.00	82.10	10	2,543	0.39%
2019/09/05	1	81.50	1	81.80	81.90	0	2,451	0.00%
2019/09/04	0	0.00	1	81.70	82.00	-1	2,365	-0.04%
2019/09/03	11	81.05	5	81.82	80.70	6	2,259	0.27%
2019/08/30	1	78.70	0	0.00	78.80	1	1,958	0.05%
2019/08/28	1	79.60	0	0.00	79.30	1	1,914	0.05%
2019/08/27	4	79.70	4	79.50	79.20	0	1,862	0.00%
2019/08/26	0	0.00	4	76.75	77.00	-4	1,752	-0.23%
2019/08/23	3	77.50	3	77.00	77.80	0	1,743	0.00%
2019/08/22	2	78.15	0	0.00	77.80	2	1,743	0.11%
2019/08/21	1	78.10	0	0.00	78.10	1	1,741	0.06%
2019/08/20	0	0.00	2	78.20	77.80	-2	1,728	-0.12%
2019/08/14	0	0.00	2	78.30	77.90	-2	1,708	-0.12%
2019/08/12	0	0.00	1	77.30	76.90	-1	1,729	-0.06%
2019/08/08	0	0.00	3	73.87	73.70	-3	1,715	-0.17%
2019/08/07	44	73.42	45	73.04	73.10	-1	1,763	-0.06%
2019/08/05	3	76.17	0	0.00	75.10	3	1,838	0.16%
2019/08/02	2	76.45	0	0.00	75.80	2	1,915	0.10%
2019/08/01	0	0.00	1.2	78.30	78.20	-1.2	1,926	-0.06%
2019/07/25	0	0.00	4	79.40	79.20	-4	2,053	-0.19%
2019/07/22	0	0.00	1	77.10	77.50	-1	2,094	-0.05%
2019/07/17	1	75.40	0	0.00	75.40	1	2,123	0.05%
2019/07/16	0	0.00	6	76.68	76.30	-6	2,181	-0.28%
2019/07/12	5	76.30	0	0.00	76.30	5	2,269	0.22%
2019/06/25	1	74.00	5	74.32	72.90	-4	2,776	-0.14%
2019/06/21	4	73.08	0	0.00	72.00	4	2,805	0.14%
2019/06/20	1	71.80	0	0.00	72.40	1	2,813	0.04%
2019/06/10	0	0.00	1	70.20	70.50	-1	3,491	-0.03%
2019/06/03	1	69.80	0	0.00	69.60	1	3,580	0.03%
2019/05/21	1	69.40	0	0.00	69.50	1	3,853	0.03%
2019/05/16	1	70.70	0	0.00	69.70	1	3,894	0.03%
2019/05/13	0	0.00	1	71.00	70.20	-1	3,910	-0.03%
2019/05/10	1	75.60	0	0.00	73.50	1	3,847	0.03%
2019/05/08	1	77.70	0	0.00	77.50	1	3,787	0.03%
2019/05/07	1	78.70	0	0.00	78.70	1	3,763	0.03%
2019/05/03	0	0.00	2	81.40	81.10	-2	3,773	-0.05%
2019/04/19	2	80.10	0	0.00	80.40	2	3,969	0.05%
2019/04/18	0	0.00	1	81.90	80.10	-1	3,974	-0.03%
2019/04/16	1	83.00	0	0.00	83.40	1	3,921	0.03%
2019/04/15	0	0.00	1	82.30	82.80	-1	3,849	-0.03%
2019/04/11	3	80.90	0	0.00	79.90	3	3,945	0.08%
2019/04/03	1	81.00	0	0.00	80.60	1	4,051	0.02%
2019/04/02	1	81.10	1	81.30	81.10	0	4,059	0.00%
2019/04/01	1	81.90	2	82.10	82.00	-1	4,061	-0.02%
2019/03/29	1	80.80	0	0.00	81.00	1	3,987	0.03%
2019/03/28	1	80.90	0	0.00	80.50	1	4,008	0.02%
2019/03/22	0	0.00	1	82.00	81.70	-1	4,118	-0.02%
2019/03/20	1	82.90	2	83.10	82.80	-1	4,119	-0.02%
2019/03/19	1	81.20	3	81.77	81.70	-2	4,097	-0.05%
2019/03/18	4	79.90	55	81.38	81.60	-51	4,130	-1.23%
2019/03/15	2	76.75	0	0.00	76.50	2	3,954	0.05%
2019/03/14	3	76.70	0	0.00	76.70	3	3,935	0.08%
2019/03/12	1	79.00	0	0.00	78.70	1	3,938	0.03%
2019/03/05	1	78.70	2	78.60	77.40	-1	4,202	-0.02%
2019/03/04	25	79.60	0	0.00	78.70	25	4,188	0.60%
2019/02/27	1	78.90	0	0.00	78.60	1	4,145	0.02%
2019/02/26	0	0.00	5	78.64	78.80	-5	4,137	-0.12%
2019/02/25	3	78.70	5	78.54	78.90	-2	4,080	-0.05%
2019/02/21	3	77.70	1	77.90	77.60	2	4,007	0.05%
2019/02/20	2	77.50	1	77.30	77.30	1	3,990	0.03%
2019/02/19	2	77.20	0	0.00	77.20	2	3,955	0.05%
2019/02/15	1	76.50	5.6	76.61	75.40	-4.6	3,863	-0.12%
2019/02/12	4	75.60	0	0.00	75.70	4	3,760	0.11%
2019/01/30	2	75.90	1	75.81	75.40	1	3,703	0.03%
2019/01/29	1	75.00	0	0.00	74.70	1	3,688	0.03%
2019/01/25	7	76.00	1	75.90	75.60	6	3,646	0.16%
2019/01/24	2	76.80	0	0.00	76.50	2	3,606	0.06%
2019/01/23	3	76.70	1	76.70	77.30	2	3,604	0.06%
2019/01/22	2	75.95	0	0.00	75.50	2	3,566	0.06%
2019/01/21	7	78.04	0	0.00	77.50	7	3,489	0.20%
2019/01/18	1	78.40	0	0.00	78.70	1	3,424	0.03%
2019/01/17	0	0.00	1	80.10	79.40	-1	3,394	-0.03%
2019/01/10	10	80.50	0	0.00	80.60	10	3,390	0.29%
2019/01/09	1	80.60	0	0.00	80.60	1	3,377	0.03%
2019/01/08	0	0.00	1	82.70	82.50	-1	3,328	-0.03%
2019/01/04	1	82.70	1	82.90	83.10	0	3,226	0.00%
2019/01/03	1	82.30	3	82.37	82.20	-2	3,165	-0.06%
2019/01/02	1	83.30	1	80.90	80.90	0	3,059	0.00%
2018/12/27	0	0.00	1	79.90	79.00	-1	2,964	-0.03%
2018/12/26	1	78.30	0	0.00	77.10	1	2,902	0.03%
2018/12/25	1	78.60	0	0.00	78.10	1	2,887	0.03%
2018/12/22	0	0.00	1	77.70	78.10	-1	2,792	-0.04%
2018/12/21	1	77.90	1	78.20	77.90	0	2,821	0.00%
2018/12/20	2	78.15	0	0.00	78.40	2	2,799	0.07%
2018/12/19	0	0.00	2	79.60	78.80	-2	2,767	-0.07%
2018/12/17	8	81.76	4	81.58	79.10	4	2,711	0.15%
2018/12/14	2	81.20	3	81.00	80.90	-1	2,682	-0.04%
2018/12/13	1	79.40	0	0.00	80.00	1	2,665	0.04%
2018/12/12	1	80.90	1	80.50	80.50	0	2,751	0.00%
2018/12/11	1	79.00	4	80.15	80.50	-3	2,727	-0.11%
2018/12/07	1	75.90	3	76.53	76.40	-2	2,597	-0.08%
2018/12/06	2	74.50	0	0.00	74.20	2	2,591	0.08%
2018/12/04	0	0.00	0	78.30	78.30	0	2,572	0.00%
2018/12/03	3	79.43	2	79.60	79.50	1	2,563	0.04%
2018/11/30	1	76.10	1	76.90	77.00	0	2,500	0.00%
2018/11/29	2	77.30	1	77.67	77.00	1	2,526	0.04%
2018/11/28	1	76.50	6	77.30	77.50	-5	2,469	-0.20%
2018/11/23	1	71.90	0	0.00	71.10	1	2,275	0.04%
2018/11/21	1	73.60	0	0.00	73.80	1	2,251	0.04%
2018/11/16	0	0.00	1	73.70	73.40	-1	2,196	-0.05%
2018/11/15	1	72.60	3	73.80	73.90	-2	2,186	-0.09%
2018/11/09	2	73.60	1	74.90	73.50	1	2,193	0.05%
2018/11/08	3	74.30	0	0.00	73.90	3	2,154	0.14%
2018/11/02	0	0.00	1	72.30	72.80	-1	2,116	-0.05%
2018/11/01	0	0.00	1	71.90	72.30	-1	2,118	-0.05%
2018/10/31	0	0.00	1	71.50	72.00	-1	2,107	-0.05%
2018/10/30	1	68.10	0	0.00	68.80	1	2,121	0.05%
2018/10/29	1	70.20	0	0.00	68.90	1	2,137	0.05%
2018/10/24	0	0.00	2	74.10	74.00	-2	2,031	-0.10%
2018/10/23	0	0.00	1	71.70	71.20	-1	1,948	-0.05%
2018/10/19	0	0.00	1	69.50	71.00	-1	1,922	-0.05%
2018/10/16	0	0.00	1	69.00	69.70	-1	1,934	-0.05%
2018/10/11	2	65.50	0	0.00	64.30	2	1,976	0.10%
2018/10/09	1	69.70	0	0.00	69.90	1	1,985	0.05%
2018/10/05	1	71.10	0	0.00	70.00	1	1,991	0.05%
2018/10/02	1	74.30	0	0.00	74.10	1	1,991	0.05%
2018/09/28	0	0.00	2	74.90	74.10	-2	2,032	-0.10%
2018/09/27	1	74.30	0	0.00	74.90	1	2,000	0.05%
2018/09/26	2	73.80	0	0.00	73.40	2	1,980	0.10%
2018/09/25	0	0.00	1	75.50	75.20	-1	1,964	-0.05%
2018/09/21	0	0.00	2	75.15	75.10	-2	1,938	-0.10%
2018/09/19	2	72.75	0	0.00	72.60	2	1,830	0.11%
2018/09/18	0	0.00	2	74.40	74.10	-2	1,753	-0.11%
2018/09/17	1	70.80	2	71.50	72.50	-1	1,596	-0.06%
2018/09/14	1	68.80	0	0.00	68.80	1	1,514	0.07%
2018/09/13	1	68.60	0	0.00	68.10	1	1,496	0.07%
2018/09/10	1	70.90	0	0.00	69.20	1	1,457	0.07%
2018/09/07	4	71.10	0	0.00	70.80	4	1,430	0.28%
2018/09/06	1	71.20	3	72.27	71.80	-2	1,407	-0.14%
2018/09/05	0	0.00	7	72.21	71.90	-7	1,384	-0.51%
2018/08/30	2	69.25	0	0.00	68.90	2	1,365	0.15%
2018/08/29	3	69.27	0	0.00	70.20	3	1,368	0.22%
2018/08/17	0	0.00	1	69.70	69.50	-1	1,395	-0.07%
2018/08/13	1	71.40	0	0.00	72.00	1	1,495	0.07%
2018/08/10	0	0.00	2	73.80	73.90	-2	1,479	-0.14%
2018/08/08	0	0.00	0	79.00	79.00	0	1,469	0.00%
2018/08/07	1	78.50	1	79.00	78.90	0	1,462	0.00%
2018/08/02	0	0.00	1	76.80	76.70	-1	1,421	-0.07%
2018/07/20	37	77.66	4	77.30	77.20	33	1,449	2.28%
2018/07/17	0	0.00	2	76.10	77.00	-2	1,424	-0.14%
2018/07/10	0	0.00	1	74.90	74.80	-1	1,533	-0.07%
2018/07/09	0	0.00	1	74.30	74.40	-1	1,534	-0.07%
2018/07/06	0	0.00	1	72.40	73.90	-1	1,524	-0.07%
2018/06/29	1	71.60	0	0.00	72.70	1	1,573	0.06%
2018/06/08	0	0.00	0	74.70	74.50	0	1,697	0.00%
2018/06/07	1	73.50	1	74.10	74.00	0	1,681	0.00%
2018/06/05	0	0.00	1	73.70	73.60	-1	1,711	-0.06%
2018/06/01	0	0.00	1	74.00	72.80	-1	1,727	-0.06%
2018/05/28	1	71.50	0	0.00	71.90	1	1,781	0.06%
2018/05/24	0	0.00	0.1	71.00	70.80	-0.1	1,787	0.00%
2018/05/10	1	66.80	0	0.00	66.00	1	1,672	0.06%
2018/05/08	3	69.90	0	0.00	68.10	3	1,622	0.18%
2018/04/12	1	76.00	0	0.00	76.30	1	1,415	0.07%
2018/04/03	2	78.30	0	0.00	78.00	2	1,452	0.14%
2018/03/31	1	77.00	1	77.00	77.70	0	1,402	0.00%
2018/03/28	1	75.80	0	0.00	76.00	1	1,385	0.07%
2018/03/21	0	0.00	1	78.70	78.70	-1	1,292	-0.08%
2018/03/09	1	78.90	0	0.00	78.90	1	1,177	0.08%
2018/03/07	1	78.70	0	0.00	78.00	1	1,145	0.09%
2018/02/26	0	0.00	2	82.20	81.30	-2	1,080	-0.19%
2018/02/23	3	80.93	0	0.00	81.00	3	1,090	0.28%
2018/02/01	1	86.20	0	0.00	86.00	1	1,163	0.09%
2018/01/31	0	0.00	1	87.00	86.80	-1	1,158	-0.09%
2018/01/25	2	86.40	0	0.00	86.40	2	1,162	0.17%
2018/01/23	2	86.90	0	0.00	86.90	2	1,152	0.17%
2018/01/17	2	86.10	0	0.00	86.30	2	1,152	0.17%
2018/01/08	0	0.00	1	88.50	87.90	-1	1,285	-0.08%