樺漢 (6414)-兆豐-東門券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
325.5
漲跌
▼5.5
漲幅
-1.66%
成交量
1,083張
產業
上市電腦週邊類股▼1.67%
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	6	325.75	324.00	-6	3,470	-0.17%
2024/04/18	0	0.00	0	329.50	330.00	0	3,438	0.00%
2024/04/16	0	324.75	5.1	320.17	320.00	-5.1	3,403	-0.15%
2024/04/15	0	0.00	1	337.50	335.50	-1	3,349	-0.03%
2024/04/09	7.2	347.95	7	340.43	340.00	0.2	3,276	0.01%
2024/04/08	0.1	344.50	0	343.00	341.00	0	3,205	0.00%
2024/04/03	13	337.96	7	335.43	336.00	6	3,129	0.19%
2024/04/02	15.1	357.68	9	345.50	345.50	6.1	3,055	0.20%
2024/04/01	21	362.40	9	358.00	358.00	12	2,892	0.41%
2024/03/29	28	345.75	28	354.70	375.00	0	2,781	0.00%
2024/03/28	0.2	350.75	5	354.80	349.00	-4.8	2,585	-0.19%
2024/03/27	1	335.50	0	0.00	339.00	1	2,438	0.04%
2024/03/26	12	329.00	2	337.00	328.00	10	2,376	0.42%
2024/03/25	6	341.25	13	342.85	337.00	-7	2,297	-0.30%
2024/03/21	1	326.50	7	329.71	334.50	-6	2,134	-0.28%
2024/03/20	30	337.00	0	0.00	331.50	30	2,023	1.48%
2024/03/19	0	0.00	1	313.00	313.50	-1	1,787	-0.06%
2024/03/18	1	290.00	0	0.00	291.50	1	1,631	0.06%
2024/03/14	0	0.00	3	301.50	284.50	-3	1,531	-0.20%
2024/03/13	0	0.00	5	304.00	299.00	-5	1,479	-0.34%
2024/03/08	0	0.00	0	294.50	290.50	0	1,461	0.00%
2024/03/07	0	0.00	1	297.00	297.50	-1	1,441	-0.07%
2024/03/05	0	310.00	1	310.00	307.00	-1	1,373	-0.07%
2024/03/04	1	301.50	0	0.00	301.00	1	1,322	0.08%
2024/03/01	1	302.00	0	0.00	301.00	1	1,301	0.08%
2024/02/29	1	297.04	1	301.00	299.00	0	1,284	0.00%
2024/02/23	0	0.00	5	284.00	280.00	-5	1,141	-0.44%
2024/02/15	0	0.00	0.4	282.00	283.00	-0.4	1,162	-0.03%
2024/01/05	7	268.64	7	269.00	269.00	0	965	0.00%
2024/01/04	5	261.20	0	0.00	261.50	5	941	0.53%
2023/12/14	0	281.00	0	0.00	280.50	0	978	0.00%
2023/12/05	10	270.00	0	0.00	267.00	10	1,146	0.87%
2023/11/27	5	274.50	0	0.00	272.00	5	1,198	0.42%
2023/11/21	0	0.00	5	282.00	277.50	-5	1,189	-0.42%
2023/11/20	10	276.25	5	278.00	278.00	5	1,174	0.43%
2023/11/16	5	277.50	9	279.50	276.50	-4	1,146	-0.35%
2023/11/15	25	263.18	12	261.50	261.50	13	1,074	1.21%
2023/11/07	0	0.00	1	254.00	251.50	-1	1,255	-0.08%
2023/10/26	0	0.00	0.3	249.00	249.50	-0.3	1,477	-0.02%
2023/10/04	0	0.00	1	262.00	264.00	-1	1,869	-0.05%
2023/10/03	0	0.00	1	264.00	264.00	-1	1,884	-0.05%
2023/09/22	2	261.25	2	261.00	264.00	0	2,020	0.00%
2023/09/20	1	271.00	1	271.00	267.50	0	1,993	0.00%
2023/09/19	5	271.00	0	0.00	270.00	5	2,032	0.25%
2023/09/08	0	0.00	5	271.00	275.00	-5	2,049	-0.24%
2023/09/07	18	275.75	43	274.15	272.00	-25	2,035	-1.23%
2023/08/30	11	261.09	12	261.13	261.50	-1	2,050	-0.05%
2023/08/28	2	260.00	2	260.25	256.00	0	2,088	0.00%
2023/08/24	20	263.08	20	264.10	263.00	0	2,094	0.00%
2023/08/22	2	259.00	2	259.00	259.00	0	2,107	0.00%
2023/08/21	17	265.12	12	259.63	259.50	5	2,103	0.24%
2023/08/18	5	270.00	1	264.00	265.50	4	2,090	0.19%
2023/08/17	25	270.06	19	265.47	261.50	6	2,050	0.29%
2023/08/16	20	267.35	18	268.33	268.50	2	1,971	0.10%
2023/08/15	18.1	265.84	18	266.94	266.00	0.1	1,990	0.00%
2023/08/14	8	259.38	3	261.00	259.50	5	2,003	0.25%
2023/08/10	10	264.70	0	0.00	262.50	10	2,072	0.48%
2023/08/08	0.3	278.00	0	0.00	275.00	0.3	2,127	0.01%
2023/08/02	4	303.63	4	294.50	294.00	0	2,050	0.00%
2023/08/01	19	305.45	16	301.38	302.00	3	2,015	0.15%
2023/07/31	18	310.44	18	308.64	302.50	0	1,993	0.00%
2023/07/28	11	299.86	11	305.91	306.00	0	1,943	0.00%
2023/07/27	9	307.17	10	301.80	302.00	-1	1,921	-0.05%
2023/07/26	9	312.06	10	308.20	308.50	-1	1,891	-0.05%
2023/07/25	15	294.17	21	300.24	307.50	-6	1,846	-0.32%
2023/07/21	1	291.50	0	0.00	291.00	1	1,786	0.06%
2023/07/20	10	296.15	3	296.00	292.00	7	1,777	0.39%
2023/07/18	11	314.32	10	303.25	303.00	1	1,740	0.06%
2023/07/17	2.1	319.08	0	0.00	314.50	2.1	1,708	0.12%
2023/07/14	2.1	311.50	6	317.50	319.00	-3.9	1,653	-0.24%
2023/07/13	7.1	291.94	6	293.50	293.50	1.1	1,554	0.07%
2023/07/12	5	291.50	5	288.00	288.00	0	1,522	0.00%
2023/07/11	8	290.13	8	292.44	291.50	0	1,514	0.00%
2023/07/07	4	294.25	3	296.00	290.00	1	1,500	0.07%
2023/07/04	0	292.50	6	285.25	294.00	-6	1,445	-0.41%
2023/06/30	5	272.00	0	0.00	273.00	5	1,587	0.31%
2023/06/27	1	287.00	0	0.00	271.50	1	1,656	0.06%
2023/06/26	3	293.00	8	291.31	288.00	-5	1,655	-0.30%
2023/06/21	6	292.58	16	284.31	287.50	-10	1,634	-0.61%
2023/06/20	0	0.00	6	278.00	278.50	-6	1,545	-0.39%
2023/06/16	0	0.00	18	275.83	272.50	-18	1,499	-1.20%
2023/06/13	5	278.00	0	0.00	278.00	5	1,465	0.34%
2023/06/02	1	279.50	0	0.00	280.00	1	1,398	0.07%
2023/06/01	4	279.50	0	0.00	279.50	4	1,388	0.29%
2023/05/31	5	282.00	0	0.00	284.00	5	1,381	0.36%
2023/05/30	2	278.50	0	0.00	280.00	2	1,363	0.15%
2023/05/29	5	280.00	0	0.00	281.00	5	1,363	0.37%
2023/05/26	3	280.00	0	0.00	276.00	3	1,355	0.22%
2023/05/23	2	283.00	2	284.00	283.00	0	1,322	0.00%
2023/05/18	0	0.00	3	285.17	282.50	-3	1,272	-0.24%
2023/05/17	10	282.65	0	0.00	284.50	10	1,235	0.81%
2023/05/16	0	0.00	3	274.83	277.00	-3	1,187	-0.25%
2023/05/12	5	271.30	2	273.00	271.00	3	1,117	0.27%
2023/05/09	2	255.00	0	0.00	254.50	2	1,047	0.19%
2023/05/08	5	260.00	5	256.50	256.50	0	1,052	0.00%
2023/04/24	5	248.00	5	249.00	249.00	0	1,107	0.00%
2023/04/11	6	259.75	6	258.00	258.00	0	1,184	0.00%
2023/04/07	1	264.00	0	0.00	260.50	1	1,128	0.09%
2023/04/06	19	265.61	19	264.13	264.00	0	1,105	0.00%
2023/03/31	21	267.90	20	266.45	265.00	1	1,049	0.10%
2023/03/30	3	259.00	3	260.50	263.50	0	916	0.00%
2023/03/29	3	260.00	3	259.50	258.00	0	878	0.00%
2023/03/27	18	259.42	18	260.33	259.50	0	836	0.00%
2023/03/24	2	253.50	2	254.00	253.00	0	797	0.00%
2023/03/23	1	244.00	1	244.50	245.00	0	768	0.00%
2023/03/20	1	237.50	0	0.00	237.00	1	769	0.13%
2023/03/07	2	238.50	2	238.50	238.00	0	839	0.00%
2023/02/21	0	0.00	3	238.00	235.50	-3	814	-0.37%
2023/02/20	0	0.00	1	237.00	235.00	-1	815	-0.12%
2023/02/10	0	0.00	5	227.50	225.00	-5	817	-0.61%
2023/02/09	15	230.00	10	230.00	230.00	5	812	0.62%
2023/01/30	2	223.00	2	223.50	221.00	0	759	0.00%
2023/01/09	13	224.54	13	224.12	219.50	0	725	0.00%
2023/01/03	16	209.72	16	212.47	212.00	0	630	0.00%
2022/12/09	2	213.50	2	213.75	213.00	0	621	0.00%
2022/12/08	0	0.00	3	209.17	207.50	-3	615	-0.49%
2022/12/07	12	212.33	9	214.61	212.50	3	588	0.51%
2022/11/03	0	0.00	1	193.50	193.50	-1	879	-0.11%
2022/10/27	1	185.50	0	0.00	185.50	1	1,029	0.10%
2022/10/26	4	182.50	4	182.50	182.00	0	1,034	0.00%
2022/09/16	1	204.00	1	203.50	203.50	0	1,473	0.00%
2022/09/12	0	0.00	1	208.00	210.00	-1	1,469	-0.07%
2022/09/02	3	218.00	0	0.00	217.50	3	1,421	0.21%
2022/08/29	0	0.00	1	220.50	215.00	-1	1,446	-0.07%
2022/08/26	1	231.50	0	0.00	229.00	1	1,428	0.07%
2022/08/23	0	0.00	1	228.00	227.00	-1	1,373	-0.07%
2022/08/12	2	242.50	0	0.00	230.50	2	1,297	0.15%
2022/08/09	0	0.00	1	234.50	235.00	-1	1,191	-0.08%
2022/08/05	0	0.00	1	227.00	232.00	-1	1,137	-0.09%
2022/07/22	10	224.50	10	222.00	223.50	0	970	0.00%
2022/07/20	0	0.00	2	226.50	225.00	-2	949	-0.21%
2022/07/14	0	0.00	2	219.00	222.50	-2	917	-0.22%
2022/07/13	1	215.00	2	210.00	216.50	-1	895	-0.11%
2022/07/12	1	204.00	0	0.00	202.00	1	864	0.12%
2022/07/07	0	0.00	0	207.50	203.50	0	816	0.00%
2022/07/05	0	0.00	1	210.50	211.00	-1	786	-0.13%
2022/07/01	2	205.00	0	0.00	203.50	2	774	0.26%
2022/06/30	0	0.00	2	221.00	214.00	-2	752	-0.27%
2022/06/29	0	0.00	1	218.50	216.00	-1	707	-0.14%
2022/06/27	0	0.00	1	213.50	212.00	-1	690	-0.14%
2022/06/23	1	199.50	0	0.00	199.50	1	684	0.15%
2022/06/16	1	204.50	0	0.00	204.00	1	709	0.14%
2022/06/15	1	208.50	0	0.00	208.50	1	709	0.14%
2022/06/14	2	211.25	0	0.00	212.00	2	717	0.28%
2022/06/13	1	220.00	0	0.00	215.50	1	717	0.14%
2022/05/20	0	0.00	1	203.50	203.50	-1	884	-0.11%
2022/04/25	1	201.00	0	0.00	198.50	1	1,165	0.09%
2022/03/22	0	0.00	1	202.50	202.50	-1	2,106	-0.05%
2022/03/11	1	194.00	2	196.00	192.50	-1	2,198	-0.05%
2022/03/09	1	191.00	0	0.00	191.00	1	2,165	0.05%
2022/03/08	1	191.50	0.3	191.00	189.00	0.7	2,222	0.03%
2022/02/22	0	0.00	1	207.00	202.00	-1	2,462	-0.04%
2022/02/15	1	214.50	0	0.00	211.50	1	2,464	0.04%
2022/02/14	1	214.50	1	217.50	213.50	0	2,479	0.00%
2022/01/25	0	0.00	3	215.83	212.50	-3	2,519	-0.12%
2022/01/24	1	218.00	0	0.00	222.50	1	2,508	0.04%
2022/01/21	1	222.00	1	223.50	225.00	0	2,478	0.00%
2022/01/19	3	228.33	0	0.00	226.00	3	2,453	0.12%
2022/01/18	1	235.50	1	231.50	232.00	0	2,439	0.00%
2022/01/17	1	235.00	1	230.00	235.00	0	2,431	0.00%
2022/01/13	3	230.50	3	230.50	230.50	0	2,408	0.00%
2022/01/12	1	234.00	3	238.33	234.00	-2	2,400	-0.08%
2022/01/11	4	237.50	6	241.00	237.50	-2	2,371	-0.08%
2022/01/10	1	245.50	1	245.00	247.50	0	2,338	0.00%
2022/01/07	4	245.00	4	259.75	244.00	0	2,297	0.00%
2022/01/06	11	268.50	14.1	262.17	258.00	-3.1	2,182	-0.14%
2022/01/05	5	273.60	6.6	274.10	276.00	-1.6	1,921	-0.08%
2022/01/03	2	239.00	0	0.00	244.00	2	1,570	0.13%
2021/12/30	0	0.00	2	236.00	236.50	-2	1,531	-0.13%
2021/12/29	0	0.00	1	229.50	228.50	-1	1,510	-0.07%
2021/12/27	0	0.00	1	230.00	227.50	-1	1,494	-0.07%
2021/12/22	1	219.00	0	0.00	224.00	1	1,459	0.07%
2021/12/21	2	225.00	1	224.50	227.00	1	1,434	0.07%
2021/12/20	0	0.00	1	241.50	236.50	-1	1,371	-0.07%
2021/12/16	1	239.00	1	232.00	238.50	0	1,331	0.00%
2021/12/15	21	228.07	22	229.02	226.50	-1	1,304	-0.08%
2021/12/13	3	236.33	0	0.00	234.00	3	1,285	0.23%
2021/12/10	1	244.50	1.1	243.81	240.50	-0.1	1,270	0.00%
2021/12/06	3	229.00	3	228.00	229.00	0	1,137	0.00%
2021/12/03	5	232.60	4	234.50	232.00	1	1,120	0.09%
2021/12/02	3	238.00	3	241.50	238.00	0	1,086	0.00%
2021/11/30	1	242.00	0	0.00	244.00	1	957	0.10%
2021/11/29	0	0.00	2	238.50	235.00	-2	827	-0.24%
2021/11/26	1.1	224.98	0	0.00	221.50	1.1	754	0.14%
2021/11/25	60	221.93	0	0.00	225.50	60	714	8.39%
2021/11/12	0	0.00	3	225.50	226.50	-3	574	-0.52%
2021/11/11	2	226.50	2	225.75	226.50	0	546	0.00%
2021/11/05	0	0.00	2	227.00	217.50	-2	463	-0.43%
2021/10/29	0	0.00	1	184.50	184.00	-1	288	-0.35%
2021/10/26	0	0.00	1	187.50	185.00	-1	291	-0.34%
2021/10/21	3	179.33	0	0.00	178.50	3	298	1.01%
2021/10/08	2	180.00	0	0.00	181.50	2	286	0.70%
2021/10/06	1	183.00	0	0.00	176.00	1	291	0.34%
2021/09/06	0	0.00	1	197.50	194.50	-1	366	-0.27%
2021/09/02	1	200.50	0	0.00	197.50	1	382	0.26%
2021/07/21	0	0.00	1	223.50	222.00	-1	566	-0.18%
2021/07/15	0	0.00	0	234.00	236.00	0	583	0.00%
2021/07/07	1	225.50	0	0.00	223.50	1	569	0.18%
2021/06/28	0	0.00	0.1	216.00	215.50	-0.1	593	-0.02%
2021/05/31	0	0.00	1	212.00	210.00	-1	711	-0.14%
2021/05/26	0	0.00	1	205.00	206.00	-1	717	-0.14%
2021/05/19	0	0.00	1	190.00	191.50	-1	744	-0.13%
2021/05/18	2	189.00	0	0.00	192.50	2	746	0.27%
2021/05/17	0	0.00	1	181.50	181.00	-1	753	-0.13%
2021/05/14	1	198.00	0	0.00	192.00	1	750	0.13%
2021/05/13	0	0.00	3	184.00	184.50	-3	752	-0.40%
2021/05/07	0	0.00	2	218.00	221.00	-2	781	-0.26%
2021/05/04	1	213.00	0	0.00	213.50	1	895	0.11%
2021/05/03	1	227.00	0	0.00	222.50	1	913	0.11%
2021/04/29	0	0.00	1	232.50	232.50	-1	968	-0.10%
2021/04/16	0	0.00	1	239.50	239.00	-1	1,537	-0.07%
2021/04/14	2	233.25	0	0.00	235.00	2	1,571	0.13%
2021/04/12	0	0.00	1	247.50	244.00	-1	1,612	-0.06%
2021/04/09	1	242.00	0	0.00	242.50	1	1,638	0.06%
2021/04/08	0	0.00	1	245.50	247.00	-1	1,635	-0.06%
2021/04/01	0	0.00	1	243.00	240.50	-1	1,634	-0.06%
2021/03/31	2	243.50	0	0.00	242.50	2	1,647	0.12%
2021/03/30	0	0.00	0.2	249.50	249.00	-0.2	1,648	-0.01%
2021/03/25	3	244.00	11	245.05	244.50	-8	1,646	-0.49%
2021/03/22	1	238.50	109	235.95	239.00	-108	1,662	-6.50%	大賣/鉅額交易
2021/03/19	0	0.00	30	238.08	238.00	-30	1,683	-1.78%
2021/03/17	0	0.00	10	242.45	240.00	-10	1,732	-0.58%
2021/03/16	0	0.00	12	236.00	236.00	-12	1,756	-0.68%
2021/03/09	1	228.50	0	0.00	230.00	1	1,929	0.05%
2021/03/08	2	238.50	6	240.33	233.50	-4	1,949	-0.21%
2021/03/04	1	243.50	0	0.00	243.50	1	1,945	0.05%
2021/03/02	2	250.00	0	0.00	248.00	2	1,936	0.10%
2021/02/26	2	252.50	0	0.00	252.50	2	1,950	0.10%
2021/02/24	4	262.00	0	0.00	259.50	4	1,933	0.21%
2021/02/23	1	258.00	1	259.50	259.50	0	1,915	0.00%
2021/02/22	3	258.00	0	0.00	259.00	3	1,912	0.16%
2021/02/19	0	0.00	18	254.28	259.50	-18	1,911	-0.94%
2021/02/05	1	258.00	0	0.00	256.50	1	1,897	0.05%
2021/02/04	0	0.00	31	257.00	256.50	-31	1,925	-1.61%
2021/02/03	6	267.92	0	0.00	260.50	6	1,938	0.31%
2021/01/29	5	260.00	5	272.70	260.00	0	1,932	0.00%
2021/01/28	0	0.00	1	264.50	268.50	-1	1,887	-0.05%
2021/01/27	7	268.64	0	0.00	269.00	7	1,853	0.38%
2021/01/25	1	261.00	1	267.50	261.00	0	1,766	0.00%
2021/01/21	4	260.50	6	266.42	260.50	-2	1,677	-0.12%
2021/01/20	13	277.96	8	278.06	265.00	5	1,623	0.31%
2021/01/19	2	269.75	0	0.00	267.50	2	1,503	0.13%
2021/01/18	33	271.91	0	0.00	266.50	33	1,466	2.25%
2021/01/15	0	0.00	3	267.83	265.00	-3	1,384	-0.22%
2021/01/14	62	270.05	29.6	264.32	273.50	32.4	1,272	2.55%
2021/01/13	2	249.75	0	0.00	249.00	2	1,145	0.17%
2021/01/12	3	248.50	2	253.25	247.50	1	1,143	0.09%
2021/01/11	3	250.50	0	0.00	252.00	3	1,141	0.26%
2021/01/07	1	254.50	0	0.00	250.00	1	1,118	0.09%
2021/01/06	0	0.00	1	252.50	252.00	-1	1,103	-0.09%
2021/01/05	6	260.33	2	257.25	258.00	4	1,084	0.37%
2021/01/04	1	257.00	0	0.00	254.00	1	1,068	0.09%
2020/12/31	1	251.50	0	0.00	251.00	1	1,043	0.10%
2020/12/30	0	0.00	33	248.68	249.50	-33	1,038	-3.18%
2020/12/29	0	0.00	15	252.00	250.00	-15	1,037	-1.45%
2020/12/28	0	0.00	28	251.61	252.00	-28	1,037	-2.70%
2020/12/25	6	256.50	1	255.50	253.50	5	1,029	0.49%
2020/12/24	5	254.10	3	255.50	252.50	2	1,019	0.20%
2020/12/22	0	0.00	14	251.04	246.00	-14	1,024	-1.37%
2020/12/21	0	0.00	53	250.95	249.50	-53	1,027	-5.16%
2020/12/18	10	255.20	8	258.56	254.50	2	1,021	0.20%
2020/12/17	0	0.00	1	253.50	255.50	-1	1,020	-0.10%
2020/12/16	1	254.50	0	0.00	252.50	1	1,017	0.10%
2020/12/15	0	0.00	2	250.25	249.50	-2	1,016	-0.20%
2020/12/11	1	252.50	0	0.00	253.50	1	982	0.10%
2020/12/10	5	258.10	4	258.75	259.50	1	954	0.10%
2020/12/09	12	254.83	13	258.46	263.00	-1	924	-0.11%
2020/12/08	4	244.25	10	244.95	248.50	-6	846	-0.71%
2020/12/04	1	234.00	0	0.00	236.00	1	817	0.12%
2020/12/03	10	238.00	0	0.00	234.50	10	834	1.20%
2020/12/02	6	235.75	1	238.00	237.00	5	828	0.60%
2020/12/01	0	0.00	30	227.00	230.00	-30	808	-3.71%
2020/11/30	2	231.25	0	0.00	230.00	2	820	0.24%
2020/11/26	0	0.00	34	231.21	232.50	-34	840	-4.05%
2020/11/25	9	235.33	9	238.83	236.50	0	843	0.00%
2020/11/20	2	233.75	0	0.00	234.00	2	861	0.23%
2020/11/19	1	230.00	0	0.00	232.50	1	865	0.12%
2020/11/18	0	0.00	1	228.50	230.00	-1	879	-0.11%
2020/11/16	1	236.00	0	0.00	236.50	1	950	0.11%
2020/11/13	1	235.00	0	0.00	235.50	1	983	0.10%
2020/11/11	23	248.67	0	0.00	248.00	23	1,054	2.18%
2020/11/10	3	244.00	3	247.33	240.50	0	1,114	0.00%
2020/11/09	4	239.75	0	0.00	239.00	4	1,217	0.33%
2020/10/28	0	0.00	19	231.63	233.00	-19	1,347	-1.41%
2020/10/27	0	0.00	7	239.50	239.50	-7	1,340	-0.52%
2020/10/21	0	0.00	1	247.00	246.00	-1	1,380	-0.07%
2020/10/20	0	0.00	1	240.50	241.00	-1	1,379	-0.07%
2020/10/16	1	238.00	0	0.00	236.00	1	1,371	0.07%
2020/09/29	0	0.00	1	233.50	229.50	-1	1,521	-0.07%
2020/09/28	1	231.00	0	0.00	231.50	1	1,542	0.06%
2020/09/22	0	0.00	1	240.00	236.00	-1	1,618	-0.06%
2020/09/16	2	247.00	1	247.50	247.00	1	1,748	0.06%
2020/09/15	2	247.00	0	0.00	247.50	2	1,799	0.11%
2020/09/14	0	0.00	1	245.00	245.00	-1	1,919	-0.05%
2020/09/11	2	240.00	1	236.50	238.50	1	1,958	0.05%
2020/09/10	2	250.00	1	243.50	240.50	1	1,954	0.05%
2020/09/04	0	0.00	4	276.00	285.00	-4	1,915	-0.21%
2020/09/03	0	0.00	6	286.00	283.00	-6	1,909	-0.31%
2020/09/02	1	287.50	1	291.00	287.50	0	1,895	0.00%
2020/08/31	2	298.00	1	305.50	296.00	1	1,899	0.05%
2020/08/28	1	304.50	1	301.00	304.50	0	1,901	0.00%
2020/08/27	6	317.42	4	310.88	304.50	2	1,907	0.10%
2020/08/26	3	311.50	0	0.00	306.00	3	1,901	0.16%
2020/08/25	1	308.50	1	302.00	305.00	0	1,915	0.00%
2020/08/24	1	304.00	1	303.00	304.00	0	1,915	0.00%
2020/08/20	3	287.50	4	297.63	295.50	-1	1,877	-0.05%
2020/08/18	8	312.13	15	313.43	321.00	-7	1,797	-0.39%
2020/08/17	1	299.50	2	300.50	300.00	-1	1,712	-0.06%
2020/08/14	8	306.50	0	0.00	300.50	8	1,687	0.47%
2020/08/13	37	292.70	22	293.73	307.00	15	1,608	0.93%
2020/08/11	0	0.00	1	283.00	282.50	-1	1,490	-0.07%
2020/08/10	14	281.68	0	0.00	284.50	14	1,494	0.94%
2020/08/06	3	287.50	1	286.00	280.50	2	1,470	0.14%
2020/07/28	1	250.50	23	251.72	250.50	-22	1,445	-1.52%
2020/07/27	5	262.60	1	264.00	261.00	4	1,444	0.28%
2020/07/20	0	0.00	16	267.09	267.00	-16	1,441	-1.11%
2020/07/15	0	0.00	1	275.50	276.00	-1	1,440	-0.07%
2020/07/14	2	274.50	0	0.00	272.00	2	1,436	0.14%
2020/07/13	0	0.00	1	266.50	269.00	-1	1,422	-0.07%
2020/07/10	1	271.50	2	279.50	272.50	-1	1,420	-0.07%
2020/07/09	0	0.00	1	295.00	286.50	-1	1,399	-0.07%
2020/07/07	2	285.25	0	0.00	285.00	2	1,370	0.15%
2020/07/03	7	282.36	0	0.00	284.50	7	1,375	0.51%
2020/07/02	2	288.00	0	0.00	287.00	2	1,357	0.15%
2020/07/01	0	0.00	1	290.50	287.00	-1	1,343	-0.07%
2020/06/30	2	274.75	1	276.50	281.00	1	1,293	0.08%
2020/06/23	1	258.00	0	0.00	262.00	1	1,192	0.08%
2020/06/16	0	0.00	1	207.50	216.50	-1	1,005	-0.10%
2020/06/15	0	0.00	1	209.00	205.00	-1	1,014	-0.10%
2020/06/12	0	0.00	2	212.00	211.50	-2	1,040	-0.19%
2020/06/08	2	217.00	0	0.00	219.00	2	1,106	0.18%
2020/06/01	0	0.00	1	202.00	204.00	-1	1,086	-0.09%
2020/05/25	0	0.00	10	186.00	186.00	-10	1,058	-0.94%
2020/05/20	1	189.00	0	0.00	189.00	1	1,065	0.09%
2020/05/04	1	190.00	0	0.00	189.00	1	1,016	0.10%
2020/04/29	0	0.00	1	190.50	191.00	-1	1,003	-0.10%
2020/04/22	20	175.00	1	175.50	176.00	19	997	1.91%
2020/04/17	1	179.00	0	0.00	179.00	1	1,030	0.10%
2020/04/13	0	0.00	1	170.50	168.00	-1	1,001	-0.10%
2020/04/01	0	0.00	4	148.88	149.50	-4	951	-0.42%
2020/03/31	3	150.17	0	0.00	150.00	3	946	0.32%
2020/03/30	4	140.38	0	0.00	146.50	4	940	0.43%
2020/03/27	2	151.25	5	152.30	148.50	-3	948	-0.32%
2020/03/26	0	0.00	4	147.00	149.00	-4	933	-0.43%
2020/03/17	1	159.50	0	0.00	151.50	1	865	0.12%
2020/02/18	0	0.00	8	231.00	230.50	-8	1,141	-0.70%
2020/01/30	1	234.00	1	232.00	230.00	0	1,188	0.00%
2020/01/15	6	262.00	0	0.00	257.50	6	1,200	0.50%
2020/01/14	10	257.00	0	0.00	257.00	10	1,170	0.85%
2020/01/13	0	0.00	15	254.53	254.50	-15	1,163	-1.29%
2020/01/07	3	244.67	0	0.00	243.00	3	1,169	0.26%
2020/01/06	20	248.00	0	0.00	246.00	20	1,183	1.69%
2020/01/03	40	254.31	0	0.00	251.00	40	1,176	3.40%
2020/01/02	100	256.23	1	254.50	257.00	99	1,168	8.47%
2019/12/25	40	249.95	0	0.00	250.50	40	1,184	3.38%
2019/12/24	10	248.00	1	247.50	248.00	9	1,195	0.75%
2019/12/19	2	255.00	2	255.50	256.50	0	1,207	0.00%
2019/12/16	1	252.00	0	0.00	251.50	1	1,188	0.08%
2019/12/13	21	250.86	1	256.00	251.00	20	1,195	1.67%
2019/12/11	4	260.50	3	261.50	261.50	1	1,137	0.09%
2019/12/06	15	253.67	0	0.00	253.50	15	1,111	1.35%
2019/12/05	1	253.00	0	0.00	252.50	1	1,105	0.09%
2019/12/02	0	0.00	9	252.33	248.00	-9	1,088	-0.83%
2019/11/29	18	259.58	30	259.27	256.50	-12	1,067	-1.12%
2019/11/28	14	255.43	10	254.45	256.00	4	1,032	0.39%
2019/11/27	1	253.50	0	0.00	254.00	1	1,035	0.10%
2019/11/26	2	258.00	32	258.83	256.00	-30	1,025	-2.93%
2019/11/25	7	260.29	48.2	256.24	254.00	-41.2	1,008	-4.09%
2019/11/22	4	256.50	6	256.33	255.50	-2	982	-0.20%
2019/11/21	13.2	252.04	13	248.50	257.00	0.2	969	0.02%
2019/11/20	4	247.50	8	248.31	246.50	-4	977	-0.41%
2019/11/19	4	252.13	3	251.17	252.00	1	983	0.10%
2019/11/18	11	253.55	6	252.25	249.50	5	991	0.50%
2019/11/15	103	242.28	4	238.13	245.50	99	911	10.86%	大買/
2019/11/11	0	0.00	1	222.00	213.50	-1	830	-0.12%
2019/11/05	0	0.00	9	233.17	232.00	-9	793	-1.13%
2019/11/04	6	233.50	2	235.50	233.00	4	785	0.51%
2019/11/01	4	233.50	2	233.00	234.00	2	773	0.26%
2019/10/31	12	228.75	2	229.50	228.50	10	765	1.31%
2019/10/30	0	0.00	1	229.00	228.50	-1	758	-0.13%
2019/10/29	0	0.00	1	231.00	226.50	-1	754	-0.13%
2019/10/28	6	230.42	5	230.50	231.00	1	744	0.13%
2019/10/25	5	226.10	5	225.10	224.50	0	731	0.00%
2019/10/24	5	223.20	1	222.50	222.00	4	728	0.55%
2019/10/04	1	209.50	0	0.00	209.50	1	670	0.15%
2019/09/23	0	0.00	2	232.00	230.00	-2	612	-0.33%
2019/09/02	0	0.00	1	224.00	225.50	-1	668	-0.15%
2019/08/27	1	216.00	0	0.00	216.00	1	669	0.15%
2019/08/23	1	231.50	18	230.28	228.00	-17	653	-2.60%
2019/08/22	3	234.00	3	232.00	232.00	0	605	0.00%
2019/08/21	16	226.47	2	231.25	235.50	14	572	2.44%
2019/08/15	1	210.00	1	209.50	208.00	0	549	0.00%
2019/07/31	1	217.00	0	0.00	220.00	1	639	0.16%
2019/07/18	2	235.00	0	0.00	232.50	2	638	0.31%
2019/07/08	1	234.00	0	0.00	232.00	1	774	0.13%
2019/06/21	0	0.00	1	231.00	223.00	-1	916	-0.11%
2019/06/17	1	210.50	0	0.00	212.50	1	948	0.11%
2019/06/10	0	0.00	30	209.47	213.00	-30	1,029	-2.91%
2019/06/04	10	210.00	0	0.00	210.00	10	1,074	0.93%
2019/05/31	20	210.88	0	0.00	211.00	20	1,094	1.83%
2019/05/22	0	0.00	0.1	210.00	205.00	-0.1	1,535	0.00%
2019/05/14	1	235.00	0	0.00	239.50	1	1,581	0.06%
2019/05/09	2	253.25	0	0.00	251.50	2	1,585	0.13%
2019/05/06	2	258.00	0	0.00	257.00	2	1,631	0.12%
2019/04/30	0	0.00	26	265.25	272.00	-26	1,624	-1.60%
2019/04/29	1	270.00	0	0.00	266.50	1	1,627	0.06%
2019/04/24	1	279.50	0	0.00	279.00	1	1,632	0.06%
2019/04/23	1	279.50	1	279.00	279.00	0	1,643	0.00%
2019/04/19	1	285.50	0	0.00	283.50	1	1,656	0.06%
2019/04/17	0	0.00	3	288.00	287.00	-3	1,634	-0.18%
2019/04/15	1	284.50	0	0.00	285.00	1	1,600	0.06%
2019/04/11	0	0.00	1	277.00	274.00	-1	1,540	-0.06%
2019/04/02	1	270.00	86	268.16	269.00	-85	1,477	-5.75%
2019/04/01	80	273.50	2	276.50	271.00	78	1,445	5.40%
2019/03/26	2	266.50	0	0.00	265.50	2	1,387	0.14%
2019/03/19	0	0.00	60	282.83	283.50	-60	1,312	-4.57%
2019/03/18	0	0.00	1	287.50	286.00	-1	1,306	-0.08%
2019/03/15	0	0.00	27	282.74	282.00	-27	1,273	-2.12%
2019/03/12	2	286.00	2	287.75	285.00	0	1,260	0.00%
2019/03/11	2	287.00	0	0.00	288.00	2	1,272	0.16%
2019/03/08	1	281.00	0	0.00	280.00	1	1,271	0.08%
2019/03/07	0	0.00	3	285.33	282.50	-3	1,269	-0.24%
2019/03/05	62	294.67	65	307.00	284.00	-3	1,271	-0.24%
2019/02/27	4	291.88	6	294.33	293.00	-2	1,142	-0.18%
2019/02/26	7	295.29	84	296.24	296.50	-77	1,112	-6.92%
2019/02/25	1	285.00	165	286.08	292.50	-164	1,012	-16.20%	大賣/鉅額交易
2019/02/22	5	267.60	112	273.31	266.00	-107	924	-11.58%	大賣/鉅額交易
2019/02/20	20	262.50	40	262.50	257.50	-20	844	-2.37%
2019/02/19	14	254.50	0	0.00	259.00	14	829	1.69%
2019/02/15	21	253.10	0	0.00	248.00	21	834	2.52%
2019/02/14	50	260.50	0	0.00	257.50	50	836	5.98%
2019/02/13	20	255.50	0	0.00	254.00	20	829	2.41%
2019/02/12	20	257.00	0	0.00	257.00	20	828	2.41%
2019/01/29	2	249.00	3	250.83	249.00	-1	878	-0.11%
2019/01/28	2	252.00	72	258.67	256.00	-70	876	-7.99%
2019/01/25	0	0.00	85	244.26	244.00	-85	856	-9.93%
2019/01/23	0	0.00	5	238.50	240.00	-5	881	-0.57%
2019/01/22	10	242.00	0	0.00	239.00	10	884	1.13%
2019/01/18	0	0.00	10	236.50	236.50	-10	913	-1.09%
2019/01/16	1	242.00	0	0.00	242.00	1	921	0.11%
2019/01/15	0	0.00	30	243.00	241.00	-30	927	-3.24%
2019/01/11	0	0.00	23	252.80	247.00	-23	908	-2.53%
2019/01/10	2	257.50	41	253.70	250.00	-39	902	-4.32%
2019/01/04	1	241.00	0	0.00	241.50	1	908	0.11%
2019/01/03	1	241.00	2	246.50	247.00	-1	918	-0.11%
2019/01/02	2	251.00	80	246.13	246.00	-78	920	-8.47%
2018/12/20	21	259.90	0	0.00	250.50	21	932	2.25%
2018/12/14	20	258.50	0	0.00	259.00	20	952	2.10%
2018/12/13	10	268.50	1	264.50	268.50	9	967	0.93%
2018/12/12	2	267.00	0	0.00	269.00	2	978	0.20%
2018/12/06	1	262.50	0	0.00	252.00	1	1,006	0.10%
2018/12/04	40	287.38	30	298.33	287.00	10	1,003	1.00%
2018/12/03	1	288.00	0	0.00	288.50	1	991	0.10%
2018/11/28	0	0.00	1	260.00	254.50	-1	947	-0.11%
2018/11/23	0	0.00	3	238.17	229.50	-3	918	-0.33%
2018/11/21	0	0.00	1	233.00	231.00	-1	895	-0.11%
2018/11/13	2	227.00	2	232.00	236.00	0	849	0.00%
2018/11/12	11	227.86	0	0.00	228.50	11	847	1.30%
2018/11/08	0	0.00	10	220.00	220.00	-10	870	-1.15%
2018/11/07	10	206.00	0	0.00	211.00	10	833	1.20%
2018/11/06	0	0.00	13	199.58	197.00	-13	813	-1.60%
2018/11/02	13	220.85	0	0.00	219.50	13	787	1.65%
2018/10/26	1	197.00	2	205.25	195.00	-1	700	-0.14%
2018/10/25	2	193.25	0	0.00	195.50	2	665	0.30%
2018/10/11	1	232.50	1	232.00	230.50	0	651	0.00%
2018/10/03	0	0.00	1	281.50	278.00	-1	634	-0.16%
2018/09/20	2	276.50	3	283.17	287.50	-1	691	-0.14%
2018/09/17	2	257.75	7	255.93	257.00	-5	653	-0.76%
2018/09/12	0	0.00	1	242.00	242.00	-1	619	-0.16%
2018/08/29	0	0.00	1	307.00	302.00	-1	610	-0.16%
2018/08/20	0	0.00	1	277.50	278.00	-1	609	-0.16%
2018/08/16	1	290.50	0	0.00	278.50	1	574	0.17%
2018/08/15	1	328.00	0	0.00	304.50	1	534	0.19%
2018/08/09	0	0.00	1	379.00	381.50	-1	542	-0.18%
2018/08/06	0	0.00	1	385.00	387.00	-1	592	-0.17%
2018/08/01	0	0.00	1	380.00	380.00	-1	614	-0.16%
2018/07/25	1	381.00	0	0.00	378.00	1	616	0.16%
2018/07/24	2	374.50	0	0.00	376.00	2	608	0.33%
2018/07/23	2	379.00	0	0.00	377.50	2	592	0.34%
2018/07/18	0	0.00	2	400.00	395.50	-2	560	-0.36%
2018/07/13	1	405.00	0	0.00	402.50	1	593	0.17%
2018/07/12	3	407.50	0	0.00	403.00	3	599	0.50%
2018/07/10	1	394.00	3	385.33	405.00	-2	603	-0.33%
2018/07/09	2	366.25	1	375.00	368.50	1	584	0.17%
2018/07/05	2	364.00	2	373.00	356.00	0	588	0.00%
2018/07/04	1	366.00	0	0.00	366.00	1	595	0.17%
2018/07/03	1	399.00	0	0.00	373.50	1	608	0.16%
2018/07/02	1	435.00	0	0.00	414.50	1	604	0.17%
2018/06/29	0	0.00	1	427.50	442.50	-1	611	-0.16%
2018/06/28	2	423.00	1	424.50	423.00	1	616	0.16%
2018/06/11	0	0.00	1	467.00	464.00	-1	620	-0.16%
2018/06/08	0	0.00	1	474.00	474.00	-1	620	-0.16%
2018/06/07	3	484.67	0	0.00	480.50	3	619	0.48%
2018/06/06	0	0.00	3	492.67	495.00	-3	615	-0.49%
2018/06/01	1	482.00	0	0.00	481.50	1	648	0.15%
2018/05/29	14	493.79	0	0.00	491.00	14	670	2.09%
2018/05/22	2	493.75	0	0.00	482.50	2	794	0.25%
2018/05/16	0	0.00	1	477.00	476.00	-1	772	-0.13%
2018/05/15	1	472.00	1	489.50	472.00	0	783	0.00%
2018/05/14	1	479.00	0	0.00	480.00	1	754	0.13%
2018/04/25	2	477.75	0	0.00	474.00	2	750	0.27%
2018/04/18	2	495.50	2	496.50	497.00	0	780	0.00%
2018/03/08	1	523.00	0	0.00	523.00	1	711	0.14%
2018/03/07	0	0.00	1	523.00	529.00	-1	721	-0.14%
2018/03/02	1	507.00	0	0.00	507.00	1	726	0.14%
2018/03/01	1	502.00	0	0.00	517.00	1	732	0.14%
2018/02/26	0	0.00	1	520.00	508.00	-1	734	-0.14%
2018/02/23	0	0.00	1	503.00	509.00	-1	706	-0.14%
2018/01/17	1	507.00	2	503.00	507.00	-1	711	-0.14%
2018/01/15	0	0.00	1	492.00	497.00	-1	687	-0.15%
2018/01/12	1	488.00	0	0.00	483.00	1	684	0.15%
2018/01/10	2	465.50	1	468.00	458.50	1	657	0.15%