• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    312.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.13%
  • 成交量
    653張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺漢 (6414)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201311.0000.00311.5016700.15%
2024/11/111.1316.0000.00318.001.17290.15%
2024/11/011291.5000.00300.0017510.13%
2024/10/3000.003.2294.07293.00-3.2759-0.42%
2024/10/290297.2500.00294.0007720.00%
2024/10/280301.7500.00302.0007850.00%
2024/10/252305.500.1306.17304.501.98020.23%
2024/10/2400.000.1310.62306.00-0.1826-0.01%
2024/10/2300.000309.95308.000834-0.01%
2024/10/228309.812308.51306.5068330.72%
2024/10/210301.000.4301.75300.50-0.4826-0.05%
2024/10/1800.000303.42300.0008520.00%
2024/10/171299.523301.50299.50-2859-0.23%
2024/10/160295.7500.00304.5008710.00%
2024/10/150296.5000.00299.0008890.00%
2024/10/140288.380.1291.00292.00-0.1890-0.01%
2024/10/110291.0000.00292.0009020.00%
2024/10/090294.5000.00291.0009230.00%
2024/10/080294.7500.00295.5009400.00%
2024/10/010288.0000.00287.5001,0660.00%
2024/09/276292.2500.00291.0061,1610.52%
2024/09/260293.7500.00291.0001,1680.00%
2024/09/2515294.5000.00291.00151,1801.27%
2024/09/230289.5000.00287.0001,2420.00%
2024/09/2000.000.1292.00287.50-0.11,251-0.01%
2024/09/180289.0000.00283.0001,2760.00%
2024/09/120284.7500.00288.0001,3510.00%
2024/09/110279.5000.00279.5001,3860.00%
2024/09/100285.5000.00280.5001,4010.00%
2024/09/040.1281.0000.00280.000.11,4840.01%
2024/08/280290.0000.00289.5001,5330.00%
2024/08/270293.1300.00291.5001,5460.00%
2024/08/230290.0000.00292.0001,5650.00%
2024/08/210293.0000.00292.0001,6720.00%
2024/08/160289.0000.00288.0001,7100.00%
2024/08/150287.0000.00286.5001,7270.00%
2024/08/140285.2500.00286.5001,7580.00%
2024/08/090289.5000.00286.0001,7710.00%
2024/08/080281.1700.00283.5001,7830.00%
2024/08/0713289.5013289.92290.0001,7970.00%
2024/08/060264.220275.00273.5001,8160.00%
2024/08/050.1275.9232273.08270.00-31.91,809-1.76%
2024/08/020303.631305.00299.50-11,788-0.05%
2024/08/011305.5000.00314.5011,7890.06%
2024/07/300300.7500.00306.5001,7830.00%
2024/07/290310.8300.00302.0001,7720.00%
2024/07/260308.3800.00320.0001,7540.00%
2024/07/2300.000.1317.00317.00-0.11,7450.00%
2024/07/220318.0000.00315.0001,7510.00%
2024/07/190329.791325.50324.50-11,745-0.05%
2024/07/180.2335.1300.00335.000.21,7370.01%
2024/07/150332.7500.00337.0001,7430.00%
2024/07/120335.8600.00335.0001,7480.00%
2024/07/110342.5000.00341.5001,7600.00%
2024/07/100.1346.5000.00345.500.11,8070.00%
2024/07/090.2339.590.3336.64349.0001,8170.00%
2024/07/080.2343.2500.00340.000.21,8230.01%
2024/07/052344.502350.25342.0001,8200.00%
2024/07/040.1339.803340.00342.00-31,787-0.17%
2024/07/030330.761.2336.18327.50-1.21,814-0.06%
2024/07/020.1334.3100.00334.000.11,8450.00%
2024/06/283340.0000.00335.5032,0780.14%
2024/06/271335.007347.43342.00-62,164-0.28%
2024/06/261333.9400.00334.5012,3200.04%
2024/06/250.1329.5000.00332.000.12,4600.00%
2024/06/240329.5000.00328.5002,5110.00%
2024/06/212333.0100.00334.5022,5770.08%
2024/06/200339.503339.00339.50-32,687-0.11%
2024/06/196334.256337.00332.0002,7200.00%
2024/06/1700.003337.00336.00-33,050-0.10%
2024/06/133331.000335.00332.0033,2270.09%
2024/06/036337.081336.00333.5053,3660.15%
2024/05/311327.5000.00327.0013,3630.03%
2024/05/2800.001337.00334.00-13,419-0.03%
2024/05/274.2334.077333.57339.00-2.83,452-0.08%
2024/05/2210317.5000.00319.50103,4530.29%
2024/05/1700.0011307.00306.00-113,432-0.32%
2024/05/1500.0010318.25317.00-103,477-0.29%
2024/05/143318.0000.00318.0033,5060.09%
2024/05/104324.883329.00319.5013,4940.03%
2024/05/093320.0000.00316.5033,4740.09%
2024/05/081324.500.1323.50325.000.93,4650.03%
2024/05/073.1324.271324.00323.002.13,4620.06%
2024/04/1900.006325.75324.00-63,470-0.17%
2024/04/1800.000329.50330.0003,4380.00%
2024/04/160324.755.1320.17320.00-5.13,403-0.15%
2024/04/1500.001337.50335.50-13,349-0.03%
2024/04/097.2347.957340.43340.000.23,2760.01%
2024/04/080.1344.500343.00341.0003,2050.00%
2024/04/0313337.967335.43336.0063,1290.19%
2024/04/0215.1357.689345.50345.506.13,0550.20%
2024/04/0121362.409358.00358.00122,8920.41%
2024/03/2928345.7528354.70375.0002,7810.00%
2024/03/280.2350.755354.80349.00-4.82,585-0.19%
2024/03/271335.5000.00339.0012,4380.04%
2024/03/2612329.002337.00328.00102,3760.42%
2024/03/256341.2513342.85337.00-72,297-0.30%
2024/03/211326.507329.71334.50-62,134-0.28%
2024/03/2030337.0000.00331.50302,0231.48%
2024/03/1900.001313.00313.50-11,787-0.06%
2024/03/181290.0000.00291.5011,6310.06%
2024/03/1400.003301.50284.50-31,531-0.20%
2024/03/1300.005304.00299.00-51,479-0.34%
2024/03/0800.000294.50290.5001,4610.00%
2024/03/0700.001297.00297.50-11,441-0.07%
2024/03/050310.001310.00307.00-11,373-0.07%
2024/03/041301.5000.00301.0011,3220.08%
2024/03/011302.0000.00301.0011,3010.08%
2024/02/291297.041301.00299.0001,2840.00%
2024/02/2300.005284.00280.00-51,141-0.44%
2024/02/1500.000.4282.00283.00-0.41,162-0.03%
2024/01/057268.647269.00269.0009650.00%
2024/01/045261.2000.00261.5059410.53%
2023/12/140281.0000.00280.5009780.00%
2023/12/0510270.0000.00267.00101,1460.87%
2023/11/275274.5000.00272.0051,1980.42%
2023/11/2100.005282.00277.50-51,189-0.42%
2023/11/2010276.255278.00278.0051,1740.43%
2023/11/165277.509279.50276.50-41,146-0.35%
2023/11/1525263.1812261.50261.50131,0741.21%
2023/11/0700.001254.00251.50-11,255-0.08%
2023/10/2600.000.3249.00249.50-0.31,477-0.02%
2023/10/0400.001262.00264.00-11,869-0.05%
2023/10/0300.001264.00264.00-11,884-0.05%
2023/09/222261.252261.00264.0002,0200.00%
2023/09/201271.001271.00267.5001,9930.00%
2023/09/195271.0000.00270.0052,0320.25%
2023/09/0800.005271.00275.00-52,049-0.24%
2023/09/0718275.7543274.15272.00-252,035-1.23%
2023/08/3011261.0912261.13261.50-12,050-0.05%
2023/08/282260.002260.25256.0002,0880.00%
2023/08/2420263.0820264.10263.0002,0940.00%
2023/08/222259.002259.00259.0002,1070.00%
2023/08/2117265.1212259.63259.5052,1030.24%
2023/08/185270.001264.00265.5042,0900.19%
2023/08/1725270.0619265.47261.5062,0500.29%
2023/08/1620267.3518268.33268.5021,9710.10%
2023/08/1518.1265.8418266.94266.000.11,9900.00%
2023/08/148259.383261.00259.5052,0030.25%
2023/08/1010264.7000.00262.50102,0720.48%
2023/08/080.3278.0000.00275.000.32,1270.01%
2023/08/024303.634294.50294.0002,0500.00%
2023/08/0119305.4516301.38302.0032,0150.15%
2023/07/3118310.4418308.64302.5001,9930.00%
2023/07/2811299.8611305.91306.0001,9430.00%
2023/07/279307.1710301.80302.00-11,921-0.05%
2023/07/269312.0610308.20308.50-11,891-0.05%
2023/07/2515294.1721300.24307.50-61,846-0.32%
2023/07/211291.5000.00291.0011,7860.06%
2023/07/2010296.153296.00292.0071,7770.39%
2023/07/1811314.3210303.25303.0011,7400.06%
2023/07/172.1319.0800.00314.502.11,7080.12%
2023/07/142.1311.506317.50319.00-3.91,653-0.24%
2023/07/137.1291.946293.50293.501.11,5540.07%
2023/07/125291.505288.00288.0001,5220.00%
2023/07/118290.138292.44291.5001,5140.00%
2023/07/074294.253296.00290.0011,5000.07%
2023/07/040292.506285.25294.00-61,445-0.41%
2023/06/305272.0000.00273.0051,5870.31%
2023/06/271287.0000.00271.5011,6560.06%
2023/06/263293.008291.31288.00-51,655-0.30%
2023/06/216292.5816284.31287.50-101,634-0.61%
2023/06/2000.006278.00278.50-61,545-0.39%
2023/06/1600.0018275.83272.50-181,499-1.20%
2023/06/135278.0000.00278.0051,4650.34%
2023/06/021279.5000.00280.0011,3980.07%
2023/06/014279.5000.00279.5041,3880.29%
2023/05/315282.0000.00284.0051,3810.36%
2023/05/302278.5000.00280.0021,3630.15%
2023/05/295280.0000.00281.0051,3630.37%
2023/05/263280.0000.00276.0031,3550.22%
2023/05/232283.002284.00283.0001,3220.00%
2023/05/1800.003285.17282.50-31,272-0.24%
2023/05/1710282.6500.00284.50101,2350.81%
2023/05/1600.003274.83277.00-31,187-0.25%
2023/05/125271.302273.00271.0031,1170.27%
2023/05/092255.0000.00254.5021,0470.19%
2023/05/085260.005256.50256.5001,0520.00%
2023/04/245248.005249.00249.0001,1070.00%
2023/04/116259.756258.00258.0001,1840.00%
2023/04/071264.0000.00260.5011,1280.09%
2023/04/0619265.6119264.13264.0001,1050.00%
2023/03/3121267.9020266.45265.0011,0490.10%
2023/03/303259.003260.50263.5009160.00%
2023/03/293260.003259.50258.0008780.00%
2023/03/2718259.4218260.33259.5008360.00%
2023/03/242253.502254.00253.0007970.00%
2023/03/231244.001244.50245.0007680.00%
2023/03/201237.5000.00237.0017690.13%
2023/03/072238.502238.50238.0008390.00%
2023/02/2100.003238.00235.50-3814-0.37%
2023/02/2000.001237.00235.00-1815-0.12%
2023/02/1000.005227.50225.00-5817-0.61%
2023/02/0915230.0010230.00230.0058120.62%
2023/01/302223.002223.50221.0007590.00%
2023/01/0913224.5413224.12219.5007250.00%
2023/01/0316209.7216212.47212.0006300.00%
2022/12/092213.502213.75213.0006210.00%
2022/12/0800.003209.17207.50-3615-0.49%
2022/12/0712212.339214.61212.5035880.51%
2022/11/0300.001193.50193.50-1879-0.11%
2022/10/271185.5000.00185.5011,0290.10%
2022/10/264182.504182.50182.0001,0340.00%
2022/09/161204.001203.50203.5001,4730.00%
2022/09/1200.001208.00210.00-11,469-0.07%
2022/09/023218.0000.00217.5031,4210.21%
2022/08/2900.001220.50215.00-11,446-0.07%
2022/08/261231.5000.00229.0011,4280.07%
2022/08/2300.001228.00227.00-11,373-0.07%
2022/08/122242.5000.00230.5021,2970.15%
2022/08/0900.001234.50235.00-11,191-0.08%
2022/08/0500.001227.00232.00-11,137-0.09%
2022/07/2210224.5010222.00223.5009700.00%
2022/07/2000.002226.50225.00-2949-0.21%
2022/07/1400.002219.00222.50-2917-0.22%
2022/07/131215.002210.00216.50-1895-0.11%
2022/07/121204.0000.00202.0018640.12%
2022/07/0700.000207.50203.5008160.00%
2022/07/0500.001210.50211.00-1786-0.13%
2022/07/012205.0000.00203.5027740.26%
2022/06/3000.002221.00214.00-2752-0.27%
2022/06/2900.001218.50216.00-1707-0.14%
2022/06/2700.001213.50212.00-1690-0.14%
2022/06/231199.5000.00199.5016840.15%
2022/06/161204.5000.00204.0017090.14%
2022/06/151208.5000.00208.5017090.14%
2022/06/142211.2500.00212.0027170.28%
2022/06/131220.0000.00215.5017170.14%
2022/05/2000.001203.50203.50-1884-0.11%
2022/04/251201.0000.00198.5011,1650.09%
2022/03/2200.001202.50202.50-12,106-0.05%
2022/03/111194.002196.00192.50-12,198-0.05%
2022/03/091191.0000.00191.0012,1650.05%
2022/03/081191.500.3191.00189.000.72,2220.03%
2022/02/2200.001207.00202.00-12,462-0.04%
2022/02/151214.5000.00211.5012,4640.04%
2022/02/141214.501217.50213.5002,4790.00%
2022/01/2500.003215.83212.50-32,519-0.12%
2022/01/241218.0000.00222.5012,5080.04%
2022/01/211222.001223.50225.0002,4780.00%
2022/01/193228.3300.00226.0032,4530.12%
2022/01/181235.501231.50232.0002,4390.00%
2022/01/171235.001230.00235.0002,4310.00%
2022/01/133230.503230.50230.5002,4080.00%
2022/01/121234.003238.33234.00-22,400-0.08%
2022/01/114237.506241.00237.50-22,371-0.08%
2022/01/101245.501245.00247.5002,3380.00%
2022/01/074245.004259.75244.0002,2970.00%
2022/01/0611268.5014.1262.17258.00-3.12,182-0.14%
2022/01/055273.606.6274.10276.00-1.61,921-0.08%
2022/01/032239.0000.00244.0021,5700.13%
2021/12/3000.002236.00236.50-21,531-0.13%
2021/12/2900.001229.50228.50-11,510-0.07%
2021/12/2700.001230.00227.50-11,494-0.07%
2021/12/221219.0000.00224.0011,4590.07%
2021/12/212225.001224.50227.0011,4340.07%
2021/12/2000.001241.50236.50-11,371-0.07%
2021/12/161239.001232.00238.5001,3310.00%
2021/12/1521228.0722229.02226.50-11,304-0.08%
2021/12/133236.3300.00234.0031,2850.23%
2021/12/101244.501.1243.81240.50-0.11,2700.00%
2021/12/063229.003228.00229.0001,1370.00%
2021/12/035232.604234.50232.0011,1200.09%
2021/12/023238.003241.50238.0001,0860.00%
2021/11/301242.0000.00244.0019570.10%
2021/11/2900.002238.50235.00-2827-0.24%
2021/11/261.1224.9800.00221.501.17540.14%
2021/11/2560221.9300.00225.50607148.39%
2021/11/1200.003225.50226.50-3574-0.52%
2021/11/112226.502225.75226.5005460.00%
2021/11/0500.002227.00217.50-2463-0.43%
2021/10/2900.001184.50184.00-1288-0.35%
2021/10/2600.001187.50185.00-1291-0.34%
2021/10/213179.3300.00178.5032981.01%
2021/10/082180.0000.00181.5022860.70%
2021/10/061183.0000.00176.0012910.34%
2021/09/0600.001197.50194.50-1366-0.27%
2021/09/021200.5000.00197.5013820.26%
2021/07/2100.001223.50222.00-1566-0.18%
2021/07/1500.000234.00236.0005830.00%
2021/07/071225.5000.00223.5015690.18%
2021/06/2800.000.1216.00215.50-0.1593-0.02%
2021/05/3100.001212.00210.00-1711-0.14%
2021/05/2600.001205.00206.00-1717-0.14%
2021/05/1900.001190.00191.50-1744-0.13%
2021/05/182189.0000.00192.5027460.27%
2021/05/1700.001181.50181.00-1753-0.13%
2021/05/141198.0000.00192.0017500.13%
2021/05/1300.003184.00184.50-3752-0.40%
2021/05/0700.002218.00221.00-2781-0.26%
2021/05/041213.0000.00213.5018950.11%
2021/05/031227.0000.00222.5019130.11%
2021/04/2900.001232.50232.50-1968-0.10%
2021/04/1600.001239.50239.00-11,537-0.07%
2021/04/142233.2500.00235.0021,5710.13%
2021/04/1200.001247.50244.00-11,612-0.06%
2021/04/091242.0000.00242.5011,6380.06%
2021/04/0800.001245.50247.00-11,635-0.06%
2021/04/0100.001243.00240.50-11,634-0.06%
2021/03/312243.5000.00242.5021,6470.12%
2021/03/3000.000.2249.50249.00-0.21,648-0.01%
2021/03/253244.0011245.05244.50-81,646-0.49%
2021/03/221238.50109235.95239.00-1081,662-6.50% 大賣/鉅額交易
2021/03/1900.0030238.08238.00-301,683-1.78%
2021/03/1700.0010242.45240.00-101,732-0.58%
2021/03/1600.0012236.00236.00-121,756-0.68%
2021/03/091228.5000.00230.0011,9290.05%
2021/03/082238.506240.33233.50-41,949-0.21%
2021/03/041243.5000.00243.5011,9450.05%
2021/03/022250.0000.00248.0021,9360.10%
2021/02/262252.5000.00252.5021,9500.10%
2021/02/244262.0000.00259.5041,9330.21%
2021/02/231258.001259.50259.5001,9150.00%
2021/02/223258.0000.00259.0031,9120.16%
2021/02/1900.0018254.28259.50-181,911-0.94%
2021/02/051258.0000.00256.5011,8970.05%
2021/02/0400.0031257.00256.50-311,925-1.61%
2021/02/036267.9200.00260.5061,9380.31%
2021/01/295260.005272.70260.0001,9320.00%
2021/01/2800.001264.50268.50-11,887-0.05%
2021/01/277268.6400.00269.0071,8530.38%
2021/01/251261.001267.50261.0001,7660.00%
2021/01/214260.506266.42260.50-21,677-0.12%
2021/01/2013277.968278.06265.0051,6230.31%
2021/01/192269.7500.00267.5021,5030.13%
2021/01/1833271.9100.00266.50331,4662.25%
2021/01/1500.003267.83265.00-31,384-0.22%
2021/01/1462270.0529.6264.32273.5032.41,2722.55%
2021/01/132249.7500.00249.0021,1450.17%
2021/01/123248.502253.25247.5011,1430.09%
2021/01/113250.5000.00252.0031,1410.26%
2021/01/071254.5000.00250.0011,1180.09%
2021/01/0600.001252.50252.00-11,103-0.09%
2021/01/056260.332257.25258.0041,0840.37%
2021/01/041257.0000.00254.0011,0680.09%
2020/12/311251.5000.00251.0011,0430.10%
2020/12/3000.0033248.68249.50-331,038-3.18%
2020/12/2900.0015252.00250.00-151,037-1.45%
2020/12/2800.0028251.61252.00-281,037-2.70%
2020/12/256256.501255.50253.5051,0290.49%
2020/12/245254.103255.50252.5021,0190.20%
2020/12/2200.0014251.04246.00-141,024-1.37%
2020/12/2100.0053250.95249.50-531,027-5.16%
2020/12/1810255.208258.56254.5021,0210.20%
2020/12/1700.001253.50255.50-11,020-0.10%
2020/12/161254.5000.00252.5011,0170.10%
2020/12/1500.002250.25249.50-21,016-0.20%
2020/12/111252.5000.00253.5019820.10%
2020/12/105258.104258.75259.5019540.10%
2020/12/0912254.8313258.46263.00-1924-0.11%
2020/12/084244.2510244.95248.50-6846-0.71%
2020/12/041234.0000.00236.0018170.12%
2020/12/0310238.0000.00234.50108341.20%
2020/12/026235.751238.00237.0058280.60%
2020/12/0100.0030227.00230.00-30808-3.71%
2020/11/302231.2500.00230.0028200.24%
2020/11/2600.0034231.21232.50-34840-4.05%
2020/11/259235.339238.83236.5008430.00%
2020/11/202233.7500.00234.0028610.23%
2020/11/191230.0000.00232.5018650.12%
2020/11/1800.001228.50230.00-1879-0.11%
2020/11/161236.0000.00236.5019500.11%
2020/11/131235.0000.00235.5019830.10%
2020/11/1123248.6700.00248.00231,0542.18%
2020/11/103244.003247.33240.5001,1140.00%
2020/11/094239.7500.00239.0041,2170.33%
2020/10/2800.0019231.63233.00-191,347-1.41%
2020/10/2700.007239.50239.50-71,340-0.52%
2020/10/2100.001247.00246.00-11,380-0.07%
2020/10/2000.001240.50241.00-11,379-0.07%
2020/10/161238.0000.00236.0011,3710.07%
2020/09/2900.001233.50229.50-11,521-0.07%
2020/09/281231.0000.00231.5011,5420.06%
2020/09/2200.001240.00236.00-11,618-0.06%
2020/09/162247.001247.50247.0011,7480.06%
2020/09/152247.0000.00247.5021,7990.11%
2020/09/1400.001245.00245.00-11,919-0.05%
2020/09/112240.001236.50238.5011,9580.05%
2020/09/102250.001243.50240.5011,9540.05%
2020/09/0400.004276.00285.00-41,915-0.21%
2020/09/0300.006286.00283.00-61,909-0.31%
2020/09/021287.501291.00287.5001,8950.00%
2020/08/312298.001305.50296.0011,8990.05%
2020/08/281304.501301.00304.5001,9010.00%
2020/08/276317.424310.88304.5021,9070.10%
2020/08/263311.5000.00306.0031,9010.16%
2020/08/251308.501302.00305.0001,9150.00%
2020/08/241304.001303.00304.0001,9150.00%
2020/08/203287.504297.63295.50-11,877-0.05%
2020/08/188312.1315313.43321.00-71,797-0.39%
2020/08/171299.502300.50300.00-11,712-0.06%
2020/08/148306.5000.00300.5081,6870.47%
2020/08/1337292.7022293.73307.00151,6080.93%
2020/08/1100.001283.00282.50-11,490-0.07%
2020/08/1014281.6800.00284.50141,4940.94%
2020/08/063287.501286.00280.5021,4700.14%
2020/07/281250.5023251.72250.50-221,445-1.52%
2020/07/275262.601264.00261.0041,4440.28%
2020/07/2000.0016267.09267.00-161,441-1.11%
2020/07/1500.001275.50276.00-11,440-0.07%
2020/07/142274.5000.00272.0021,4360.14%
2020/07/1300.001266.50269.00-11,422-0.07%
2020/07/101271.502279.50272.50-11,420-0.07%
2020/07/0900.001295.00286.50-11,399-0.07%
2020/07/072285.2500.00285.0021,3700.15%
2020/07/037282.3600.00284.5071,3750.51%
2020/07/022288.0000.00287.0021,3570.15%
2020/07/0100.001290.50287.00-11,343-0.07%
2020/06/302274.751276.50281.0011,2930.08%
2020/06/231258.0000.00262.0011,1920.08%
2020/06/1600.001207.50216.50-11,005-0.10%
2020/06/1500.001209.00205.00-11,014-0.10%
2020/06/1200.002212.00211.50-21,040-0.19%
2020/06/082217.0000.00219.0021,1060.18%
2020/06/0100.001202.00204.00-11,086-0.09%
2020/05/2500.0010186.00186.00-101,058-0.94%
2020/05/201189.0000.00189.0011,0650.09%
2020/05/041190.0000.00189.0011,0160.10%
2020/04/2900.001190.50191.00-11,003-0.10%
2020/04/2220175.001175.50176.00199971.91%
2020/04/171179.0000.00179.0011,0300.10%
2020/04/1300.001170.50168.00-11,001-0.10%
2020/04/0100.004148.88149.50-4951-0.42%
2020/03/313150.1700.00150.0039460.32%
2020/03/304140.3800.00146.5049400.43%
2020/03/272151.255152.30148.50-3948-0.32%
2020/03/2600.004147.00149.00-4933-0.43%
2020/03/171159.5000.00151.5018650.12%
2020/02/1800.008231.00230.50-81,141-0.70%
2020/01/301234.001232.00230.0001,1880.00%
2020/01/156262.0000.00257.5061,2000.50%
2020/01/1410257.0000.00257.00101,1700.85%
2020/01/1300.0015254.53254.50-151,163-1.29%
2020/01/073244.6700.00243.0031,1690.26%
2020/01/0620248.0000.00246.00201,1831.69%
2020/01/0340254.3100.00251.00401,1763.40%
2020/01/02100256.231254.50257.00991,1688.47%
2019/12/2540249.9500.00250.50401,1843.38%
2019/12/2410248.001247.50248.0091,1950.75%
2019/12/192255.002255.50256.5001,2070.00%
2019/12/161252.0000.00251.5011,1880.08%
2019/12/1321250.861256.00251.00201,1951.67%
2019/12/114260.503261.50261.5011,1370.09%
2019/12/0615253.6700.00253.50151,1111.35%
2019/12/051253.0000.00252.5011,1050.09%
2019/12/0200.009252.33248.00-91,088-0.83%
2019/11/2918259.5830259.27256.50-121,067-1.12%
2019/11/2814255.4310254.45256.0041,0320.39%
2019/11/271253.5000.00254.0011,0350.10%
2019/11/262258.0032258.83256.00-301,025-2.93%
2019/11/257260.2948.2256.24254.00-41.21,008-4.09%
2019/11/224256.506256.33255.50-2982-0.20%
2019/11/2113.2252.0413248.50257.000.29690.02%
2019/11/204247.508248.31246.50-4977-0.41%
2019/11/194252.133251.17252.0019830.10%
2019/11/1811253.556252.25249.5059910.50%
2019/11/15103242.284238.13245.509991110.86% 大買/
2019/11/1100.001222.00213.50-1830-0.12%
2019/11/0500.009233.17232.00-9793-1.13%
2019/11/046233.502235.50233.0047850.51%
2019/11/014233.502233.00234.0027730.26%
2019/10/3112228.752229.50228.50107651.31%
2019/10/3000.001229.00228.50-1758-0.13%
2019/10/2900.001231.00226.50-1754-0.13%
2019/10/286230.425230.50231.0017440.13%
2019/10/255226.105225.10224.5007310.00%
2019/10/245223.201222.50222.0047280.55%
2019/10/041209.5000.00209.5016700.15%
2019/09/2300.002232.00230.00-2612-0.33%
2019/09/0200.001224.00225.50-1668-0.15%
2019/08/271216.0000.00216.0016690.15%
2019/08/231231.5018230.28228.00-17653-2.60%
2019/08/223234.003232.00232.0006050.00%
2019/08/2116226.472231.25235.50145722.44%
2019/08/151210.001209.50208.0005490.00%
2019/07/311217.0000.00220.0016390.16%
2019/07/182235.0000.00232.5026380.31%
2019/07/081234.0000.00232.0017740.13%
2019/06/2100.001231.00223.00-1916-0.11%
2019/06/171210.5000.00212.5019480.11%
2019/06/1000.0030209.47213.00-301,029-2.91%
2019/06/0410210.0000.00210.00101,0740.93%
2019/05/3120210.8800.00211.00201,0941.83%
2019/05/2200.000.1210.00205.00-0.11,5350.00%
2019/05/141235.0000.00239.5011,5810.06%
2019/05/092253.2500.00251.5021,5850.13%
2019/05/062258.0000.00257.0021,6310.12%
2019/04/3000.0026265.25272.00-261,624-1.60%
2019/04/291270.0000.00266.5011,6270.06%
2019/04/241279.5000.00279.0011,6320.06%
2019/04/231279.501279.00279.0001,6430.00%
2019/04/191285.5000.00283.5011,6560.06%
2019/04/1700.003288.00287.00-31,634-0.18%
2019/04/151284.5000.00285.0011,6000.06%
2019/04/1100.001277.00274.00-11,540-0.06%
2019/04/021270.0086268.16269.00-851,477-5.75%
2019/04/0180273.502276.50271.00781,4455.40%
2019/03/262266.5000.00265.5021,3870.14%
2019/03/1900.0060282.83283.50-601,312-4.57%
2019/03/1800.001287.50286.00-11,306-0.08%
2019/03/1500.0027282.74282.00-271,273-2.12%
2019/03/122286.002287.75285.0001,2600.00%
2019/03/112287.0000.00288.0021,2720.16%
2019/03/081281.0000.00280.0011,2710.08%
2019/03/0700.003285.33282.50-31,269-0.24%
2019/03/0562294.6765307.00284.00-31,271-0.24%
2019/02/274291.886294.33293.00-21,142-0.18%
2019/02/267295.2984296.24296.50-771,112-6.92%
2019/02/251285.00165286.08292.50-1641,012-16.20% 大賣/鉅額交易
2019/02/225267.60112273.31266.00-107924-11.58% 大賣/鉅額交易
2019/02/2020262.5040262.50257.50-20844-2.37%
2019/02/1914254.5000.00259.00148291.69%
2019/02/1521253.1000.00248.00218342.52%
2019/02/1450260.5000.00257.50508365.98%
2019/02/1320255.5000.00254.00208292.41%
2019/02/1220257.0000.00257.00208282.41%
2019/01/292249.003250.83249.00-1878-0.11%
2019/01/282252.0072258.67256.00-70876-7.99%
2019/01/2500.0085244.26244.00-85856-9.93%
2019/01/2300.005238.50240.00-5881-0.57%
2019/01/2210242.0000.00239.00108841.13%
2019/01/1800.0010236.50236.50-10913-1.09%
2019/01/161242.0000.00242.0019210.11%
2019/01/1500.0030243.00241.00-30927-3.24%
2019/01/1100.0023252.80247.00-23908-2.53%
2019/01/102257.5041253.70250.00-39902-4.32%
2019/01/041241.0000.00241.5019080.11%
2019/01/031241.002246.50247.00-1918-0.11%
2019/01/022251.0080246.13246.00-78920-8.47%
2018/12/2021259.9000.00250.50219322.25%
2018/12/1420258.5000.00259.00209522.10%
2018/12/1310268.501264.50268.5099670.93%
2018/12/122267.0000.00269.0029780.20%
2018/12/061262.5000.00252.0011,0060.10%
2018/12/0440287.3830298.33287.00101,0031.00%
2018/12/031288.0000.00288.5019910.10%
2018/11/2800.001260.00254.50-1947-0.11%
2018/11/2300.003238.17229.50-3918-0.33%
2018/11/2100.001233.00231.00-1895-0.11%
2018/11/132227.002232.00236.0008490.00%
2018/11/1211227.8600.00228.50118471.30%
2018/11/0800.0010220.00220.00-10870-1.15%
2018/11/0710206.0000.00211.00108331.20%
2018/11/0600.0013199.58197.00-13813-1.60%
2018/11/0213220.8500.00219.50137871.65%
2018/10/261197.002205.25195.00-1700-0.14%
2018/10/252193.2500.00195.5026650.30%
2018/10/111232.501232.00230.5006510.00%
2018/10/0300.001281.50278.00-1634-0.16%
2018/09/202276.503283.17287.50-1691-0.14%
2018/09/172257.757255.93257.00-5653-0.76%
2018/09/1200.001242.00242.00-1619-0.16%
2018/08/2900.001307.00302.00-1610-0.16%
2018/08/2000.001277.50278.00-1609-0.16%
2018/08/161290.5000.00278.5015740.17%
2018/08/151328.0000.00304.5015340.19%
2018/08/0900.001379.00381.50-1542-0.18%
2018/08/0600.001385.00387.00-1592-0.17%
2018/08/0100.001380.00380.00-1614-0.16%
2018/07/251381.0000.00378.0016160.16%
2018/07/242374.5000.00376.0026080.33%
2018/07/232379.0000.00377.5025920.34%
2018/07/1800.002400.00395.50-2560-0.36%
2018/07/131405.0000.00402.5015930.17%
2018/07/123407.5000.00403.0035990.50%
2018/07/101394.003385.33405.00-2603-0.33%
2018/07/092366.251375.00368.5015840.17%
2018/07/052364.002373.00356.0005880.00%
2018/07/041366.0000.00366.0015950.17%
2018/07/031399.0000.00373.5016080.16%
2018/07/021435.0000.00414.5016040.17%
2018/06/2900.001427.50442.50-1611-0.16%
2018/06/282423.001424.50423.0016160.16%
2018/06/1100.001467.00464.00-1620-0.16%
2018/06/0800.001474.00474.00-1620-0.16%
2018/06/073484.6700.00480.5036190.48%
2018/06/0600.003492.67495.00-3615-0.49%
2018/06/011482.0000.00481.5016480.15%
2018/05/2914493.7900.00491.00146702.09%
2018/05/222493.7500.00482.5027940.25%
2018/05/1600.001477.00476.00-1772-0.13%
2018/05/151472.001489.50472.0007830.00%
2018/05/141479.0000.00480.0017540.13%
2018/04/252477.7500.00474.0027500.27%
2018/04/182495.502496.50497.0007800.00%
2018/03/081523.0000.00523.0017110.14%
2018/03/0700.001523.00529.00-1721-0.14%
2018/03/021507.0000.00507.0017260.14%
2018/03/011502.0000.00517.0017320.14%
2018/02/2600.001520.00508.00-1734-0.14%
2018/02/2300.001503.00509.00-1706-0.14%
2018/01/171507.002503.00507.00-1711-0.14%
2018/01/1500.001492.00497.00-1687-0.15%
2018/01/121488.0000.00483.0016840.15%
2018/01/102465.501468.00458.5016570.15%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－10天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章