藥華藥 (6446)-兆豐-東門券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
495.0
漲跌
▲5.0
漲幅
+1.02%
成交量
1,428張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	1	498.00	1	483.00	495.00	0	2,692	0.00%
2025/04/15	0	0.00	2	504.00	506.00	-2	2,758	-0.07%
2025/04/11	4	471.88	5	490.90	495.00	-1	2,945	-0.03%
2025/04/10	5	490.00	0	0.00	490.00	5	2,920	0.17%
2025/04/09	1	441.50	5	475.20	445.50	-4	2,922	-0.14%
2025/04/08	3.1	459.41	4	470.25	490.50	-0.9	2,851	-0.03%
2025/04/02	1	534.00	0	0.00	536.00	1	2,806	0.04%
2025/03/31	5	519.00	0	0.00	518.00	5	2,808	0.18%
2025/03/28	5	548.00	0	0.00	556.00	5	2,804	0.18%
2025/03/27	0	562.00	0	0.00	559.00	0	2,809	0.00%
2025/03/25	2	560.00	2	565.00	565.00	0	2,803	0.00%
2025/03/20	1	579.00	1	575.00	580.00	0	2,802	0.00%
2025/03/19	1	574.00	1	565.00	573.00	0	2,797	0.00%
2025/03/13	1.1	570.71	1	557.00	557.00	0.1	2,789	0.00%
2025/03/12	2	568.00	2	564.00	562.00	0	2,802	0.00%
2025/03/11	5.1	557.02	0	0.00	555.00	5.1	2,801	0.18%
2025/03/10	1	578.02	0	0.00	573.00	1	2,763	0.04%
2025/03/07	0	0.00	0.1	582.39	578.00	-0.1	2,739	0.00%
2025/03/06	1	599.26	3	612.65	597.00	-2	2,677	-0.07%
2025/03/05	4	633.50	2	630.00	626.00	2	2,632	0.08%
2025/03/04	0	619.00	0	0.00	635.00	0	2,627	0.00%
2025/03/03	0	0.00	1	639.00	633.00	-1	2,609	-0.04%
2025/02/27	4	634.49	3	632.67	636.00	1	2,583	0.04%
2025/02/26	0	646.00	9	651.78	641.00	-9	2,533	-0.35%
2025/02/25	21	665.05	14	665.00	650.00	7	2,496	0.28%
2025/02/24	5	649.60	5	654.41	651.00	0	2,420	0.00%
2025/02/21	18.1	643.23	18	642.67	640.00	0.1	2,403	0.00%
2025/02/20	11.1	653.43	16	662.49	630.00	-5	2,359	-0.21%
2025/02/19	16	701.94	25	693.21	679.00	-9	2,222	-0.41%
2025/02/18	29.2	704.98	62	704.05	694.00	-32.8	2,182	-1.50%
2025/02/17	3	780.08	3	774.33	771.00	0	2,053	0.00%
2025/02/14	4	769.50	4	765.75	767.00	0	1,983	0.00%
2025/02/13	8	762.63	3	761.67	759.00	5	1,945	0.26%
2025/02/12	10.2	751.27	6	767.17	766.00	4.2	1,846	0.23%
2025/02/11	3	703.67	4	697.75	715.00	-1	1,673	-0.06%
2025/02/10	1	704.00	2	697.50	697.00	-1	1,656	-0.06%
2025/02/07	1	704.00	0	0.00	699.00	1	1,699	0.06%
2025/02/06	7	698.57	1	705.00	708.00	6	1,685	0.36%
2025/02/05	5	682.60	2	678.50	680.00	3	1,644	0.18%
2025/02/04	6	674.00	2	672.50	670.00	4	1,639	0.24%
2025/02/03	12	673.25	17	671.29	676.00	-5	1,635	-0.31%
2025/01/22	4	688.00	3	687.33	687.00	1	1,618	0.06%
2025/01/21	1	694.00	1	698.00	693.00	0	1,608	0.00%
2025/01/20	3	695.33	1	695.93	693.00	2	1,615	0.12%
2025/01/17	1	725.00	0	0.00	708.00	1	1,617	0.06%
2025/01/16	4	721.25	2	720.00	721.00	2	1,612	0.12%
2025/01/15	3	721.33	2	719.00	717.00	1	1,595	0.06%
2025/01/14	8	715.38	4	711.75	720.00	4	1,582	0.25%
2025/01/13	14	709.57	18	705.28	706.00	-4	1,562	-0.26%
2025/01/10	9	721.33	11	718.91	722.00	-2	1,523	-0.13%
2025/01/09	2	728.00	12	728.33	719.00	-10	1,511	-0.66%
2025/01/08	2	728.50	2	724.50	728.00	0	1,477	0.00%
2025/01/07	11	708.18	3.3	719.50	724.00	7.7	1,443	0.53%
2025/01/06	4	676.25	1	677.00	677.00	3	1,292	0.23%
2025/01/03	16	606.75	11	604.27	616.00	5	1,227	0.41%
2025/01/02	3	609.00	4	606.75	602.00	-1	1,232	-0.08%
2024/12/31	14	608.07	10	602.80	615.00	4	1,264	0.32%
2024/12/30	4	609.75	4	611.00	602.00	0	1,269	0.00%
2024/12/27	3	610.67	8	607.63	604.00	-5	1,267	-0.39%
2024/12/26	5	614.60	4	610.50	608.00	1	1,289	0.08%
2024/12/25	3	609.00	6	614.50	606.00	-3	1,312	-0.23%
2024/12/24	7	607.86	6	611.33	607.00	1	1,344	0.07%
2024/12/23	23	580.96	0	0.00	590.00	23	1,342	1.71%
2024/12/20	13	570.69	9	567.78	566.00	4	1,427	0.28%
2024/12/19	6	578.50	10	575.80	572.00	-4	1,484	-0.27%
2024/12/18	16	579.81	14	578.71	580.00	2	1,595	0.13%
2024/12/17	2	571.00	0	0.00	565.00	2	1,622	0.12%
2024/12/16	2	569.00	1	587.00	567.00	1	1,640	0.06%
2024/12/13	2	601.00	6	591.33	585.00	-4	1,639	-0.24%
2024/12/12	10	595.10	10	598.30	596.00	0	1,642	0.00%
2024/12/11	0	0.00	2	578.50	567.00	-2	1,631	-0.12%
2024/12/10	2.3	587.74	2	586.00	582.00	0.3	1,636	0.02%
2024/12/09	5	590.80	3	592.67	582.00	2	1,660	0.12%
2024/12/06	4	595.50	7.7	606.17	592.00	-3.7	1,694	-0.22%
2024/12/05	2	599.00	0	0.00	599.00	2	1,691	0.12%
2024/12/04	4	589.75	2	590.50	589.00	2	1,690	0.12%
2024/12/03	3	582.67	1	579.00	581.00	2	1,717	0.12%
2024/11/29	9	573.00	8	583.13	581.00	1	1,758	0.06%
2024/11/28	15	563.53	0	0.00	554.00	15	1,757	0.85%
2024/11/27	10	580.50	2	583.00	567.00	8	1,775	0.45%
2024/11/26	3	581.67	0	0.00	576.00	3	1,830	0.16%
2024/11/25	4	581.50	2	581.00	583.00	2	1,846	0.11%
2024/11/22	5	571.40	0	0.00	569.00	5	1,846	0.27%
2024/11/21	1	575.00	1	580.00	571.00	0	1,863	0.00%
2024/11/19	0	0.00	2	568.00	567.00	-2	1,869	-0.11%
2024/11/18	0	0.00	2	589.50	586.00	-2	1,870	-0.11%
2024/11/15	6	594.33	24	611.00	591.00	-18	1,913	-0.94%
2024/11/14	7	628.71	14	629.21	622.00	-7	1,958	-0.36%
2024/11/13	9	633.89	10	631.10	626.00	-1	2,064	-0.05%
2024/11/12	7	624.00	28	623.75	622.00	-21	2,252	-0.93%
2024/11/11	8	631.38	3	631.00	634.00	5	2,307	0.22%
2024/11/08	12	631.50	9	629.00	624.00	3	2,365	0.13%
2024/11/07	15	629.40	16	624.31	620.00	-1	2,419	-0.04%
2024/11/06	24.1	630.85	37	632.03	619.00	-12.9	2,479	-0.52%
2024/11/05	2	657.00	1	653.00	657.00	1	2,504	0.04%
2024/11/04	9	652.00	14	652.71	652.00	-5	2,598	-0.19%
2024/11/01	19.2	635.01	15	627.33	644.00	4.2	2,692	0.16%
2024/10/30	4	641.50	11	638.55	631.00	-7	2,757	-0.25%
2024/10/29	4	641.50	9	638.56	642.00	-5	2,834	-0.18%
2024/10/28	5	647.40	4	646.00	649.00	1	2,856	0.04%
2024/10/25	6	649.67	7	648.57	646.00	-1	2,922	-0.03%
2024/10/24	10	646.60	9	644.00	642.00	1	2,966	0.03%
2024/10/23	3	645.33	3	636.33	629.00	0	3,011	0.00%
2024/10/22	5	637.60	2	632.50	638.00	3	3,055	0.10%
2024/10/21	14	633.14	9	632.00	635.00	5	3,155	0.16%
2024/10/18	29	631.45	13	628.15	624.00	16	3,215	0.50%
2024/10/17	14	618.79	10	616.20	614.00	4	3,313	0.12%
2024/10/16	22	628.91	32	626.81	618.00	-10	3,396	-0.29%
2024/10/15	9	635.56	31	633.29	633.00	-22	3,418	-0.64%
2024/10/14	22	617.59	22	618.77	631.00	0	3,513	0.00%
2024/10/11	1	631.00	2	633.00	627.00	-1	3,542	-0.03%
2024/10/09	4	647.50	5	632.20	625.00	-1	3,563	-0.03%
2024/10/08	15	632.47	9	626.89	642.00	6	3,578	0.17%
2024/10/07	28	635.57	3	623.33	627.00	25	3,586	0.70%
2024/10/04	6	641.50	4	640.00	638.00	2	3,646	0.05%
2024/10/01	5	642.60	5	641.60	643.00	0	3,674	0.00%
2024/09/30	35	645.20	26	644.62	636.00	9	3,787	0.24%
2024/09/27	45	632.58	47	629.98	632.00	-2	3,794	-0.05%
2024/09/26	38.1	636.82	46	635.80	635.00	-7.9	3,808	-0.21%
2024/09/25	13.1	654.28	11	651.45	648.00	2.1	3,858	0.05%
2024/09/24	65.2	669.42	86	671.10	647.00	-20.8	3,915	-0.53%
2024/09/23	6	702.17	9	704.67	697.00	-3	3,953	-0.08%
2024/09/20	9	726.00	8	730.25	734.00	1	4,001	0.02%
2024/09/19	10	715.80	4.3	722.33	725.00	5.7	3,917	0.15%
2024/09/18	5	702.40	6	702.00	702.00	-1	3,932	-0.03%
2024/09/16	5	690.20	4	685.75	698.00	1	3,991	0.03%
2024/09/13	3.3	689.55	2	683.00	682.00	1.3	3,998	0.03%
2024/09/12	4	694.00	2	693.00	694.00	2	4,011	0.05%
2024/09/11	5	691.80	8	689.38	685.00	-3	4,032	-0.07%
2024/09/10	18	685.56	21	682.71	684.00	-3	4,069	-0.07%
2024/09/09	18	688.56	9	685.22	683.00	9	4,072	0.22%
2024/09/06	21	682.48	5	682.00	690.00	16	4,073	0.39%
2024/09/05	12.3	680.91	13	677.92	674.00	-0.7	4,113	-0.02%
2024/09/04	36	668.83	54	666.33	670.00	-18	4,188	-0.43%
2024/09/03	6	694.50	10	688.10	681.00	-4	4,245	-0.09%
2024/09/02	41	690.98	34	687.09	691.00	7	4,365	0.16%
2024/08/30	8	711.50	15	702.93	699.00	-7	4,411	-0.16%
2024/08/29	34	700.53	31	695.84	710.00	3	4,390	0.07%
2024/08/28	13	716.46	16	716.94	713.00	-3	4,360	-0.07%
2024/08/27	3	699.67	2	701.50	701.00	1	4,323	0.02%
2024/08/23	7	685.14	6	685.67	687.00	1	4,302	0.02%
2024/08/22	1	694.00	1	692.00	695.00	0	4,288	0.00%
2024/08/21	3	696.00	2	694.50	695.00	1	4,283	0.02%
2024/08/20	6	691.33	1	687.00	698.00	5	4,266	0.12%
2024/08/19	12	691.50	11	685.18	682.00	1	4,240	0.02%
2024/08/16	29	685.00	30	682.87	691.00	-1	4,232	-0.02%
2024/08/15	29	689.14	15	692.20	705.00	14	4,231	0.33%
2024/08/14	24.2	672.99	82	681.01	661.00	-57.8	4,204	-1.37%
2024/08/13	1	728.00	2	716.00	730.00	-1	4,251	-0.02%
2024/08/12	3	703.00	2	706.00	708.00	1	4,302	0.02%
2024/08/09	5	687.00	1	691.00	688.00	4	4,307	0.09%
2024/08/08	4	675.00	7.1	669.48	661.00	-3.1	4,324	-0.07%
2024/08/07	16	643.00	11	645.91	670.00	5	4,260	0.12%
2024/08/06	24	624.50	11	626.91	630.00	13	4,186	0.31%
2024/08/05	62	612.44	97	605.76	606.00	-35	4,088	-0.86%
2024/08/02	6	653.33	11	665.18	645.00	-5	3,986	-0.13%
2024/08/01	1	657.00	3	675.00	686.00	-2	3,923	-0.05%
2024/07/31	1	658.00	0	0.00	656.00	1	3,868	0.03%
2024/07/30	9	626.56	5	627.20	655.00	4	3,857	0.10%
2024/07/29	12	628.83	21	635.90	621.00	-9	3,800	-0.24%
2024/07/26	3	660.00	4	652.81	649.00	-1	3,745	-0.03%
2024/07/23	9	647.56	3	650.67	658.00	6	3,692	0.16%
2024/07/22	12	632.33	15	637.93	624.00	-3	3,646	-0.08%
2024/07/19	17	651.71	18	649.06	648.00	-1	3,555	-0.03%
2024/07/18	3	650.33	3.1	655.28	645.00	-0.1	3,505	0.00%
2024/07/17	2.2	639.79	8	625.25	645.00	-5.9	3,394	-0.17%
2024/07/16	2	607.00	0	608.00	605.00	2	3,310	0.06%
2024/07/15	3	608.08	3	614.00	610.00	0	3,316	0.00%
2024/07/12	6	590.50	2	589.50	593.00	4	3,226	0.12%
2024/07/11	3	583.33	3.5	582.00	584.00	-0.5	3,180	-0.02%
2024/07/10	6	574.83	3	580.67	578.00	3	3,175	0.09%
2024/07/09	6	579.50	1	575.92	570.00	5	3,157	0.16%
2024/07/08	9	595.22	4	592.75	577.00	5	3,136	0.16%
2024/07/05	3	572.00	7	567.43	567.00	-4	3,044	-0.13%
2024/07/04	9	548.56	9	543.89	554.00	0	3,011	0.00%
2024/07/03	1	576.00	1	582.00	578.00	0	2,901	0.00%
2024/07/02	3	577.31	7	579.43	573.00	-4	2,877	-0.14%
2024/07/01	1	579.00	0.1	589.00	582.00	1	2,850	0.03%
2024/06/28	1.1	556.90	0	0.00	560.00	1.1	2,756	0.04%
2024/06/27	1	542.00	1	554.81	544.00	0	2,682	0.00%
2024/06/26	4	508.41	8.1	532.69	543.00	-4	2,544	-0.16%
2024/06/25	4	495.88	4	493.38	494.50	0	2,433	0.00%
2024/06/24	5	495.00	1	494.00	494.00	4	2,410	0.17%
2024/06/21	5	497.40	6	491.83	482.50	-1	2,372	-0.04%
2024/06/20	0	0.00	2	487.25	491.00	-2	2,291	-0.09%
2024/06/19	1.1	486.23	2	487.75	486.00	-0.9	2,272	-0.04%
2024/06/18	2	496.25	1	495.00	493.00	1	2,246	0.04%
2024/06/17	9.1	489.35	8	493.25	487.50	1.1	2,218	0.05%
2024/06/14	11	485.09	16	486.41	482.00	-5	2,184	-0.23%
2024/06/13	4	491.13	4	487.25	488.00	0	2,159	0.00%
2024/06/12	2	493.75	1	491.00	486.00	1	2,136	0.05%
2024/06/11	3	483.50	2	486.75	481.00	1	2,079	0.05%
2024/06/07	10	469.00	6	482.67	484.00	4	2,003	0.20%
2024/06/06	14	457.89	7	468.64	456.00	7	1,923	0.36%
2024/06/05	6	448.50	7	451.43	467.50	-1	1,800	-0.06%
2024/06/04	1	431.00	0	0.00	430.00	1	1,719	0.06%
2024/06/03	1	427.00	3	425.17	427.50	-2	1,729	-0.12%
2024/05/31	2	426.25	0	0.00	417.00	2	1,757	0.11%
2024/05/30	0	0.00	4	423.13	419.00	-4	1,736	-0.23%
2024/05/29	1	429.50	1	426.00	425.50	0	1,742	0.00%
2024/05/28	2	424.25	4	422.38	428.00	-2	1,748	-0.11%
2024/05/27	3	427.33	0	0.00	424.00	3	1,785	0.17%
2024/05/24	3	425.33	1	424.50	424.00	2	1,791	0.11%
2024/05/23	6.1	413.49	1.2	417.38	417.00	4.9	1,797	0.27%
2024/05/22	12	410.88	69.1	410.37	406.50	-57.1	1,790	-3.19%
2024/05/21	12	434.08	5.1	432.75	430.00	6.9	1,751	0.39%
2024/05/20	11	415.86	33	411.18	418.00	-22	1,660	-1.33%
2024/05/17	29	408.03	29.3	408.95	408.50	-0.3	1,600	-0.02%
2024/05/16	7	378.36	2.2	378.32	388.00	4.8	1,370	0.35%
2024/05/15	6	354.75	5	355.90	353.00	1	1,265	0.08%
2024/05/14	20	335.58	0	0.00	346.50	20	1,224	1.63%
2024/05/13	1	314.50	1	319.00	319.50	0	1,151	0.00%
2024/05/10	1	310.00	0	0.00	312.50	1	1,158	0.09%
2024/05/09	1	316.00	0	0.00	310.50	1	1,159	0.09%
2024/05/08	1	316.50	0	0.00	316.00	1	1,163	0.09%
2024/05/07	1	316.50	0	0.00	315.50	1	1,167	0.09%
2024/05/06	1	316.00	0	0.00	315.00	1	1,160	0.09%
2024/04/22	0	0.00	2	290.00	288.00	-2	1,120	-0.18%
2024/04/19	13	289.54	0	0.00	285.50	13	1,108	1.17%
2024/04/18	4	301.00	0	0.00	302.00	4	1,069	0.37%