環球晶 (6488)-兆豐-東門券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
382.5
漲跌
▼2.5
漲幅
-0.65%
成交量
1,387張
產業
上櫃半導體類股
1311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	386.00	0.1	385.50	385.00	-0.1	1,788	0.00%
2024/12/24	2.1	381.60	1	384.00	384.00	1.1	1,766	0.06%
2024/12/23	2	362.75	36	362.33	358.00	-34	1,700	-2.00%
2024/12/18	11	390.82	1	388.00	388.00	10	1,621	0.62%
2024/12/17	6	386.00	0	0.00	386.50	6	1,600	0.37%
2024/12/16	0.1	388.25	0	0.00	385.00	0.1	1,579	0.00%
2024/12/13	0	0.00	0.1	392.00	395.50	-0.1	1,547	-0.01%
2024/12/12	11.1	406.74	0	0.00	406.00	11.1	1,502	0.74%
2024/12/10	0	416.50	0	0.00	413.00	0	1,492	0.00%
2024/12/09	0	418.00	0	0.00	420.00	0	1,484	0.00%
2024/12/04	2	423.50	0	0.00	424.00	2	1,472	0.14%
2024/12/03	4	424.00	0	0.00	421.50	4	1,490	0.27%
2024/11/29	1	412.50	0	0.00	410.00	1	1,440	0.07%
2024/11/28	1	413.00	1	413.00	413.00	0	1,413	0.00%
2024/11/27	1	427.00	0	0.00	422.00	1	1,387	0.07%
2024/11/26	1	433.00	0	0.00	430.50	1	1,370	0.07%
2024/11/25	0	0.00	1	429.50	434.50	-1	1,352	-0.07%
2024/11/22	0.1	424.00	0	0.00	421.00	0.1	1,322	0.00%
2024/11/15	0.1	427.00	0	0.00	427.50	0.1	1,291	0.00%
2024/11/14	1	429.00	0.1	426.00	424.00	0.9	1,285	0.07%
2024/11/13	0	431.50	0	0.00	440.00	0	1,264	0.00%
2024/11/08	8.1	425.51	8	425.81	426.50	0.1	1,217	0.01%
2024/11/07	5	401.00	0	0.00	406.00	5	1,207	0.41%
2024/11/06	0	0.00	0.1	403.50	402.00	-0.1	1,184	-0.01%
2024/10/30	0	0.00	0.3	424.80	424.00	-0.3	1,264	-0.03%
2024/10/28	6	431.33	0	0.00	430.00	6	1,283	0.47%
2024/10/23	3	436.00	0	0.00	431.00	3	1,363	0.22%
2024/10/22	0	0.00	1	433.50	439.50	-1	1,385	-0.07%
2024/10/18	1	436.00	1	430.00	430.00	0	1,432	0.00%
2024/10/17	0	440.00	0	0.00	438.50	0	1,454	0.00%
2024/10/11	2	445.50	0	0.00	445.00	2	1,498	0.13%
2024/10/08	0.1	440.50	0	0.00	440.50	0.1	1,505	0.01%
2024/10/07	0.1	448.00	0	0.00	446.00	0.1	1,522	0.01%
2024/10/01	0.1	454.50	0	0.00	452.50	0.1	1,549	0.01%
2024/09/26	1	466.00	0	0.00	461.50	1	1,648	0.06%
2024/09/24	0	460.00	0	0.00	456.00	0	1,703	0.00%
2024/09/23	0.1	461.00	0	0.00	464.00	0.1	1,706	0.00%
2024/09/20	1	468.00	1	467.00	464.00	0	1,700	0.00%
2024/09/16	0.4	461.49	0	0.00	461.00	0.4	1,699	0.02%
2024/09/12	1	459.00	1	460.50	460.00	0	1,754	0.00%
2024/09/11	0	450.50	0	0.00	450.50	0	1,772	0.00%
2024/09/09	0	0.00	0.1	450.00	451.00	-0.1	1,813	0.00%
2024/09/05	0	454.83	0	0.00	449.00	0	1,838	0.00%
2024/09/02	0	0.00	1	484.50	485.00	-1	1,836	-0.05%
2024/08/30	2	484.25	1	483.50	484.50	1	1,849	0.05%
2024/08/29	0	0.00	0.2	481.50	478.00	-0.2	1,874	-0.01%
2024/08/28	1	477.00	1	480.00	480.00	0	1,888	0.00%
2024/08/14	0.1	483.50	0	0.00	485.00	0.1	1,950	0.01%
2024/08/12	0.2	468.00	0	0.00	466.00	0.2	1,939	0.01%
2024/08/06	0	0.00	0	468.00	468.50	0	1,852	0.00%
2024/08/05	0.1	458.46	0	0.00	454.00	0.1	1,850	0.01%
2024/08/01	0	0.00	3	517.00	512.00	-3	1,867	-0.16%
2024/07/31	1	501.00	0	0.00	496.00	1	1,923	0.05%
2024/07/30	2	488.25	0.1	485.00	493.50	1.9	1,928	0.10%
2024/07/29	1	503.00	1	502.00	498.00	0	1,917	0.00%
2024/07/26	1	508.00	0	0.00	506.00	1	1,903	0.05%
2024/07/23	0.1	512.00	0	0.00	512.00	0.1	1,883	0.00%
2024/07/22	0.1	528.00	0	0.00	519.00	0.1	1,866	0.00%
2024/07/19	0.1	548.00	0	0.00	544.00	0.1	1,847	0.01%
2024/07/18	2	568.00	2	570.50	565.00	0	1,824	0.00%
2024/07/17	0.2	578.98	0	0.00	576.00	0.2	1,800	0.01%
2024/07/16	0	583.00	0	0.00	584.00	0	1,804	0.00%
2024/07/12	0	0.00	1	590.00	588.00	-1	1,865	-0.05%
2024/07/10	1	580.00	0	0.00	588.00	1	1,897	0.05%
2024/07/09	0.1	584.00	0	0.00	580.00	0.1	1,910	0.01%
2024/07/08	15	592.40	0.1	592.00	593.00	15	1,928	0.78%
2024/07/04	0	0.00	0.2	578.00	581.00	-0.2	1,919	-0.01%
2024/07/03	0.1	561.17	0	0.00	560.00	0.1	1,893	0.00%
2024/07/02	0.1	562.00	0	0.00	563.00	0.1	1,883	0.01%
2024/07/01	0.1	563.00	1	566.00	565.00	-0.9	1,857	-0.05%
2024/06/20	1	543.00	1	541.00	543.00	0	2,085	0.00%
2024/06/19	1	540.00	1	540.00	540.00	0	2,104	0.00%
2024/06/17	0	0.00	1	531.00	530.00	-1	2,136	-0.05%
2024/06/14	0.1	534.00	5	528.00	534.00	-4.9	2,162	-0.23%
2024/06/13	0	540.67	1	540.00	543.00	-1	2,133	-0.05%
2024/06/11	0	534.00	0	0.00	535.00	0	2,173	0.00%
2024/06/04	0	0.00	1	535.00	533.00	-1	2,306	-0.04%
2024/05/31	1	523.00	0	0.00	527.00	1	2,311	0.04%
2024/05/30	0	0.00	1	519.00	521.00	-1	2,287	-0.04%
2024/05/29	0	0.00	1	527.00	527.00	-1	2,295	-0.04%
2024/05/27	0	0.00	0.6	527.00	526.00	-0.6	2,322	-0.03%
2024/05/23	1	520.00	0	0.00	520.00	1	2,336	0.04%
2024/05/22	0	0.00	1	520.00	520.00	-1	2,339	-0.04%
2024/05/17	0	0.00	1	519.00	519.00	-1	2,341	-0.04%
2024/05/16	1	514.00	1	517.00	517.00	0	2,341	0.00%
2024/05/15	0	0.00	1	510.00	513.00	-1	2,356	-0.04%
2024/05/14	0	511.00	0	0.00	513.00	0	2,410	0.00%
2024/05/13	0.1	514.00	0	0.00	516.00	0.1	2,405	0.00%
2024/05/10	20	511.00	0	0.00	515.00	20	2,393	0.84%
2024/05/09	21	505.00	0	0.00	504.00	21	2,383	0.88%
2024/05/08	1	512.00	1	511.00	512.00	0	2,359	0.00%
2024/05/07	0.1	525.91	0	0.00	527.00	0.1	2,318	0.00%
2024/05/02	0	515.00	0	0.00	514.00	0	2,206	0.00%
2024/04/30	0	0.00	1	523.00	522.00	-1	2,189	-0.05%
2024/04/29	21	517.86	0	0.00	518.00	21	2,193	0.96%
2024/04/23	0	0.00	0.4	507.00	504.00	-0.4	2,218	-0.02%
2024/04/19	2	529.00	0	540.00	520.00	2	2,190	0.09%
2024/04/18	0	553.00	0	0.00	547.00	0	2,135	0.00%
2024/04/12	2	549.00	0	0.00	545.00	2	2,053	0.10%
2024/04/09	2	550.50	0	0.00	551.00	2	2,031	0.10%
2024/04/08	1	548.00	0	0.00	551.00	1	2,025	0.05%
2024/04/01	3.4	565.00	0	0.00	563.00	3.4	2,051	0.17%
2024/03/29	0	559.00	1	551.00	580.00	-1	2,023	-0.05%
2024/03/27	1.2	543.91	0	0.00	548.00	1.2	1,912	0.06%
2024/03/26	0.1	572.00	0	0.00	565.00	0.1	1,809	0.00%
2024/03/19	6	592.67	6	596.33	593.00	0	1,744	0.00%
2024/03/14	0	596.00	1	589.00	592.00	-1	1,753	-0.06%
2024/03/13	0	0.00	1	602.00	609.00	-1	1,739	-0.06%
2024/03/11	0	603.00	0	606.00	608.00	0	1,713	0.00%
2024/03/08	2	605.00	1	609.00	606.00	1	1,720	0.06%
2024/03/07	2.4	596.96	0	0.00	596.00	2.4	1,631	0.15%
2024/03/05	1	579.00	0	0.00	575.00	1	1,628	0.06%
2024/02/29	1	561.00	1	558.00	558.00	0	1,719	0.00%
2024/02/23	2	575.50	0	0.00	568.00	2	1,688	0.12%
2024/02/22	1	572.00	0	0.00	575.00	1	1,685	0.06%
2024/02/21	1	565.00	0	0.00	562.00	1	1,683	0.06%
2024/02/20	0	0.00	1	556.00	560.00	-1	1,680	-0.06%
2024/02/16	1	562.00	0	0.00	562.00	1	1,715	0.06%
2024/02/15	1	555.00	0	0.00	555.00	1	1,696	0.06%
2024/02/01	0	0.00	1	575.00	577.00	-1	1,665	-0.06%
2024/01/26	0	0.00	0.5	587.00	584.00	-0.5	1,792	-0.03%
2024/01/25	0	0.00	1	589.00	594.00	-1	1,813	-0.06%
2024/01/24	1	596.00	0	0.00	592.00	1	1,843	0.05%
2024/01/23	1	594.00	0	0.00	597.00	1	1,844	0.05%
2024/01/16	1	590.00	0	0.00	591.00	1	1,767	0.06%
2024/01/10	0	585.20	0	0.00	588.00	0	1,727	0.00%
2024/01/08	1	586.00	0	0.00	586.00	1	1,727	0.06%
2024/01/04	0.5	576.90	0	0.00	579.00	0.5	1,719	0.03%
2024/01/02	0	0.00	1	582.00	580.00	-1	1,688	-0.06%
2023/12/29	1	585.00	0	0.00	587.00	1	1,674	0.06%
2023/12/28	0	0.00	1.1	586.07	588.00	-1.1	1,668	-0.06%