聚和 (6509)-兆豐-東門券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.60
漲跌
▲0.15
漲幅
+0.40%
成交量
613張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	0	0.00	2	38.70	38.65	-2	871	-0.23%
2024/03/08	6	38.63	0	0.00	38.35	6	873	0.69%
2024/03/07	6	39.25	1	39.30	39.20	5	861	0.58%
2024/03/06	0	0.00	1	39.95	39.80	-1	856	-0.12%
2024/02/29	0	0.00	2	40.35	40.40	-2	909	-0.22%
2024/02/26	10	40.65	0	0.00	40.75	10	879	1.14%
2024/02/22	2	40.00	0	0.00	39.75	2	830	0.24%
2024/02/21	0	0.00	10	39.80	40.25	-10	818	-1.22%
2024/02/20	1	39.60	35	39.47	39.95	-34	806	-4.21%
2024/02/19	10	40.05	0	0.00	39.85	10	802	1.25%
2024/02/16	21	39.62	1	39.50	39.60	20	790	2.53%
2024/02/02	0	0.00	1	37.85	37.65	-1	718	-0.14%
2024/02/01	10	38.05	0	0.00	38.10	10	713	1.40%
2024/01/30	20	38.54	0	0.00	38.50	20	739	2.71%
2024/01/29	1	38.35	0	0.00	38.60	1	734	0.14%
2024/01/25	10	39.10	0	0.00	38.65	10	729	1.37%
2024/01/24	6	39.07	0	0.00	39.05	6	722	0.83%
2024/01/23	4	38.50	0	0.00	38.75	4	697	0.57%
2024/01/22	0	0.00	2	38.05	38.45	-2	671	-0.30%
2024/01/18	1	36.65	0	0.00	36.70	1	594	0.17%
2024/01/09	1	37.80	1	38.00	38.00	0	563	0.00%
2024/01/05	1	38.25	0	0.00	38.50	1	557	0.19%
2024/01/03	1	38.30	0	0.00	38.65	1	559	0.18%
2023/12/25	0.1	38.25	0	0.00	38.15	0.1	537	0.02%
2023/12/15	0	0.00	2	39.98	40.05	-2	512	-0.39%
2023/12/14	0	0.00	1	39.20	39.25	-1	454	-0.22%
2023/12/07	1	38.40	0	0.00	38.35	1	494	0.20%
2023/12/05	1	38.65	0	0.00	38.70	1	488	0.20%
2023/11/28	0.1	38.98	0	0.00	39.20	0.1	452	0.03%
2023/11/15	0	0.00	1	38.20	38.00	-1	345	-0.29%
2023/11/14	0	0.00	2	37.30	37.30	-2	332	-0.60%
2023/11/13	2	36.70	0	0.00	36.80	2	330	0.61%
2023/11/07	1	36.50	1	37.80	37.95	0	345	0.00%
2023/11/06	1	36.50	0	0.00	36.60	1	337	0.30%
2023/07/28	0	0.00	1	40.80	40.80	-1	897	-0.11%
2023/07/17	0	0.00	1	41.55	41.55	-1	971	-0.10%
2023/06/21	0	0.00	5	43.50	43.75	-5	1,267	-0.39%
2023/06/20	2	43.90	1	43.90	43.75	1	1,280	0.08%
2023/06/12	0.1	45.20	0	0.00	45.10	0.1	1,355	0.00%
2023/06/08	4	46.25	0	0.00	45.30	4	1,400	0.29%
2023/06/02	0	0.00	20	45.40	45.40	-20	1,663	-1.20%
2023/06/01	23	45.78	23	45.54	45.55	0	1,693	0.00%
2023/05/29	0	0.00	10	44.80	44.80	-10	1,713	-0.58%
2023/05/26	2	44.15	0	0.00	44.15	2	1,751	0.11%
2023/05/22	30	44.28	0	0.00	44.30	30	1,887	1.59%
2023/04/17	0	0.00	10	47.30	46.80	-10	2,256	-0.44%
2023/04/14	11	48.47	2	47.30	47.30	9	2,239	0.40%
2023/04/11	1	46.00	0	0.00	45.70	1	2,123	0.05%
2023/04/07	3	45.60	2	45.45	45.45	1	2,184	0.05%
2023/04/06	0	0.00	9	45.15	45.30	-9	2,349	-0.38%
2023/03/24	5	46.75	10	46.75	46.75	-5	2,393	-0.21%
2023/03/23	5	46.70	0	0.00	46.70	5	2,377	0.21%
2023/03/17	3	45.35	0	0.00	45.25	3	2,323	0.13%
2023/03/13	2.1	45.13	1	45.05	45.15	1.1	2,345	0.04%
2023/03/09	8	48.58	0	0.00	47.60	8	2,289	0.35%
2023/03/06	1	47.25	0	0.00	47.30	1	2,223	0.04%
2023/03/03	1	46.15	0	0.00	46.15	1	2,186	0.05%
2023/02/24	1	47.30	1	46.30	46.45	0	2,183	0.00%
2023/02/23	1	47.40	5	46.55	47.00	-4	2,139	-0.19%
2023/02/22	1	46.70	7	46.89	46.50	-6	2,103	-0.29%
2023/02/21	5	46.50	1	46.75	47.50	4	2,068	0.19%
2023/02/20	0	0.00	5	46.25	46.30	-5	1,993	-0.25%
2023/02/14	1	45.75	0	0.00	45.75	1	1,978	0.05%
2023/02/13	3	46.50	0	0.00	46.70	3	1,950	0.15%
2023/02/10	5	47.05	3	46.70	47.00	2	1,901	0.11%
2023/02/09	0	0.00	0	45.25	45.35	0	1,726	0.00%
2023/02/08	8	45.77	34	45.60	46.25	-26	1,672	-1.55%
2023/02/07	3	43.80	0	0.00	44.35	3	1,495	0.20%
2023/02/06	0	0.00	1	41.85	42.00	-1	1,436	-0.07%
2023/02/03	10	42.43	5	42.05	42.05	5	1,437	0.35%
2023/02/02	6	42.95	6	42.73	42.70	0	1,430	0.00%
2023/02/01	2	42.45	2	42.25	42.25	0	1,419	0.00%
2023/01/30	5	41.05	2	41.60	41.60	3	1,416	0.21%
2023/01/11	5	41.15	5	40.90	40.90	0	1,415	0.00%
2023/01/10	5	41.40	5	41.25	41.20	0	1,422	0.00%
2023/01/09	5	41.05	7	40.89	40.85	-2	1,430	-0.14%
2022/12/30	0	41.10	0	0.00	40.90	0	1,483	0.00%
2022/12/26	13	44.13	2	42.55	43.55	11	1,399	0.79%
2022/12/23	0	0.00	1	41.15	41.15	-1	1,257	-0.08%
2022/12/22	3	39.25	0	0.00	39.30	3	1,229	0.24%
2022/12/16	0	0.00	0	40.90	40.15	0	1,285	0.00%
2022/12/15	0	0.00	0.1	41.45	41.40	-0.1	1,289	-0.01%
2022/12/12	0	41.80	0	0.00	41.55	0	1,280	0.00%
2022/12/09	5	43.05	5	42.45	41.85	0	1,272	0.00%
2022/12/08	3	43.30	3	43.15	43.20	0	1,264	0.00%
2022/12/07	0	43.25	0	0.00	42.80	0	1,265	0.00%
2022/12/06	0	43.70	0	0.00	43.05	0	1,228	0.00%
2022/12/05	0	0.00	5	43.10	43.10	-5	1,206	-0.41%
2022/12/02	0	0.00	5	43.25	43.20	-5	1,193	-0.42%
2022/12/01	0	42.85	0	0.00	42.80	0	1,177	0.00%
2022/11/30	10.1	42.15	0	0.00	42.45	10.1	1,155	0.87%
2022/11/29	0	0.00	1	43.20	42.20	-1	1,135	-0.09%
2022/11/15	0	0.00	4	39.10	39.15	-4	1,231	-0.32%
2022/11/09	2	37.55	0	0.00	37.35	2	1,214	0.16%
2022/11/02	5	36.46	5	36.00	36.00	0	1,356	0.00%
2022/10/27	0	0.00	3	34.25	34.65	-3	1,340	-0.22%
2022/10/13	1	36.35	0	0.00	35.20	1	1,350	0.07%
2022/10/11	2	38.55	0	0.00	38.80	2	1,330	0.15%
2022/09/14	0	0.00	2	41.00	42.30	-2	1,432	-0.14%
2022/09/13	0	0.00	0.1	42.15	42.10	-0.1	1,441	-0.01%
2022/08/24	1	43.05	0	0.00	43.10	1	1,834	0.05%
2022/08/22	6	44.59	5	43.90	43.90	1	1,816	0.06%
2022/08/19	1	44.15	0	0.00	44.10	1	1,715	0.06%
2022/08/10	7	40.65	7	41.71	41.80	0	1,588	0.00%
2022/08/01	0	41.10	0	0.00	41.05	0	1,680	0.00%
2022/07/26	0	40.00	0	0.00	40.00	0	1,768	0.00%
2022/07/21	0	0.00	10	41.25	42.00	-10	1,798	-0.56%
2022/07/19	0.1	40.65	0	0.00	40.85	0.1	1,833	0.00%
2022/07/18	0	0.00	2	40.55	40.75	-2	1,850	-0.11%
2022/07/15	2	39.55	0	0.00	39.30	2	1,840	0.11%
2022/07/08	0	0.00	1	39.20	39.10	-1	1,922	-0.05%
2022/07/01	1	37.65	0	0.00	36.25	1	1,964	0.05%
2022/06/30	2	40.40	5	40.00	39.65	-3	1,927	-0.16%
2022/06/28	3	42.30	0	0.00	42.35	3	1,924	0.16%
2022/06/24	0	0.00	1	41.30	40.90	-1	1,976	-0.05%
2022/06/22	0	0.00	2	40.90	40.85	-2	1,991	-0.10%
2022/06/21	0	0.00	1	43.10	43.30	-1	2,073	-0.05%
2022/06/17	0	0.00	1	45.35	45.75	-1	2,066	-0.05%
2022/06/15	10	48.40	4	48.25	48.05	6	2,111	0.28%
2022/06/13	5	50.60	11	49.65	49.50	-6	2,105	-0.28%
2022/06/10	2	50.25	4	49.90	50.40	-2	2,077	-0.10%
2022/06/09	3	49.17	0	0.00	49.50	3	1,999	0.15%
2022/06/08	4	48.88	0	0.00	48.25	4	1,955	0.20%
2022/05/26	0	0.00	1	47.20	46.70	-1	1,998	-0.05%
2022/05/12	1	45.15	4.3	44.21	44.20	-3.3	2,403	-0.14%
2022/05/05	1	49.45	0	0.00	50.50	1	2,415	0.04%
2022/04/27	0.1	48.75	16	48.45	48.50	-15.9	2,520	-0.63%
2022/04/26	3	51.57	0	0.00	50.20	3	2,563	0.12%
2022/04/18	0.1	55.20	0	0.00	54.80	0.1	2,801	0.00%
2022/04/12	0.1	57.30	3	56.90	56.80	-2.9	2,939	-0.10%
2022/04/11	8	58.39	0	0.00	57.80	8	3,104	0.26%
2022/04/08	1	56.70	0	0.00	56.80	1	3,087	0.03%
2022/03/31	0.1	58.30	0	0.00	58.00	0.1	3,261	0.00%
2022/03/30	0	0.00	4	58.90	58.90	-4	3,359	-0.12%
2022/03/29	1	60.10	0	0.00	58.60	1	3,759	0.03%
2022/03/28	1	58.50	0	0.00	58.50	1	4,160	0.02%
2022/03/25	0	0.00	1	58.50	58.60	-1	4,487	-0.02%
2022/03/24	3	58.93	4	58.70	59.30	-1	4,543	-0.02%
2022/03/23	0.1	57.60	3	58.37	57.60	-2.9	4,483	-0.06%
2022/03/22	2	57.75	0	0.00	57.90	2	4,500	0.04%
2022/03/21	0	0.00	1	57.50	57.60	-1	4,514	-0.02%
2022/03/18	1	58.10	0	0.00	57.40	1	4,571	0.02%
2022/03/17	2	55.80	1	56.20	56.30	1	4,669	0.02%
2022/03/16	3	54.57	8	54.80	53.90	-5	4,691	-0.11%
2022/03/15	2	54.90	1	54.80	54.60	1	4,919	0.02%
2022/03/14	0	0.00	1	57.80	56.80	-1	4,990	-0.02%
2022/03/09	0	0.00	1	56.20	56.80	-1	5,084	-0.02%
2022/03/08	1.1	56.41	2.5	56.22	55.70	-1.4	5,150	-0.03%
2022/03/07	3	58.17	0	0.00	58.10	3	5,229	0.06%
2022/02/24	1	61.00	0	0.00	59.40	1	6,225	0.02%
2022/02/22	1	62.00	0	0.00	60.70	1	6,985	0.01%
2022/02/21	11	62.60	0	0.00	62.70	11	8,447	0.13%
2022/02/17	18	63.79	40	63.78	62.80	-22	8,993	-0.24%
2022/02/15	1	64.00	0	0.00	63.00	1	9,320	0.01%
2022/02/14	11	63.99	1	63.90	62.80	10	9,634	0.10%
2022/02/08	0	0.00	2	61.80	61.80	-2	10,687	-0.02%
2022/02/07	2	60.30	1	60.30	60.30	1	11,138	0.01%
2022/01/24	1	59.80	1	60.10	59.80	0	14,046	0.00%
2022/01/19	2	62.30	4	61.85	61.70	-2	17,364	-0.01%
2022/01/17	3	61.90	3	60.57	61.90	0	20,166	0.00%
2022/01/14	4	60.30	15	60.41	60.30	-11	20,549	-0.05%
2022/01/13	2	61.10	0	0.00	61.00	2	20,817	0.01%
2022/01/12	5	61.92	2	64.10	61.60	3	21,437	0.01%
2022/01/11	2	63.60	3	64.63	63.60	-1	22,297	0.00%
2022/01/10	2	63.70	3	64.90	64.70	-1	22,384	0.00%
2022/01/07	13.5	65.24	3	66.40	64.70	10.5	22,478	0.05%
2022/01/05	7	67.41	5	69.00	67.10	2	22,803	0.01%
2022/01/04	2	69.95	1	68.80	68.50	1	23,103	0.00%
2022/01/03	13	68.00	31	68.97	68.00	-18	23,134	-0.08%
2021/12/30	1	68.60	1	69.10	68.60	0	23,255	0.00%
2021/12/29	6	68.80	6	68.15	68.80	0	23,503	0.00%
2021/12/28	2	67.60	2	68.10	67.60	0	23,666	0.00%
2021/12/27	1	68.20	0	0.00	68.10	1	23,860	0.00%
2021/12/24	0.1	69.80	0	0.00	69.30	0.1	23,887	0.00%
2021/12/23	1	73.20	0	0.00	70.00	1	23,922	0.00%
2021/12/22	1	69.70	12	70.59	69.40	-11	23,617	-0.05%
2021/12/21	10	70.89	15	68.01	70.90	-5	23,249	-0.02%
2021/12/20	13	66.86	13	66.12	66.70	0	22,993	0.00%
2021/12/17	4	65.60	0	0.00	65.40	4	23,066	0.02%
2021/12/16	31	66.73	11	67.35	66.70	20	23,173	0.09%
2021/12/14	39	67.38	0	0.00	66.30	39	23,320	0.17%
2021/12/13	16	68.38	25	67.17	68.40	-9	23,424	-0.04%
2021/12/10	11	66.77	1	66.50	66.20	10	23,706	0.04%
2021/12/09	4	67.50	20	67.88	67.50	-16	24,691	-0.06%
2021/12/08	0	0.00	6	67.00	65.90	-6	24,632	-0.02%
2021/12/07	6	64.90	6	66.03	64.90	0	24,717	0.00%
2021/12/06	2	65.25	1	64.60	65.90	1	24,861	0.00%
2021/12/02	21	65.44	7	66.04	64.50	14	25,166	0.06%
2021/12/01	8	65.75	0	0.00	65.90	8	25,283	0.03%
2021/11/30	4	66.80	12	67.70	66.80	-8	25,374	-0.03%
2021/11/29	12	66.04	3	67.07	67.00	9	25,463	0.04%
2021/11/26	23	67.26	22	67.03	66.60	1	25,496	0.00%
2021/11/25	19	69.01	19	69.22	68.90	0	25,931	0.00%
2021/11/24	5	68.86	4	68.85	68.70	1	26,043	0.00%
2021/11/23	5	72.68	5	71.78	69.70	0	26,194	0.00%
2021/11/22	43	70.33	42	71.80	70.30	1	26,828	0.00%
2021/11/19	50	72.99	51	73.80	73.00	-1	27,069	0.00%
2021/11/18	26	72.89	25.6	74.33	73.70	0.4	27,565	0.00%
2021/11/17	10	70.07	16	70.06	69.30	-6	26,737	-0.02%
2021/11/16	17	68.39	11	69.45	68.20	6	26,867	0.02%
2021/11/15	19	67.97	26	67.83	69.50	-7	26,973	-0.03%
2021/11/12	6	67.60	3	67.70	67.60	3	27,032	0.01%
2021/11/11	49	68.44	49	68.16	68.00	0	27,177	0.00%
2021/11/10	6	66.92	16	66.43	66.60	-10	27,104	-0.04%
2021/11/09	14	67.88	23	67.22	68.40	-9	27,093	-0.03%
2021/11/08	63.3	67.29	52	67.18	67.00	11.3	27,301	0.04%
2021/11/05	12.3	68.21	2	69.00	67.60	10.3	27,578	0.04%
2021/11/04	17	69.16	65	69.41	67.80	-48	28,043	-0.17%
2021/11/03	50	70.03	2	70.00	70.00	48	28,178	0.17%
2021/11/02	36	72.97	39.1	74.55	72.00	-3	28,434	-0.01%
2021/11/01	25	80.89	26	80.05	80.00	-1	27,999	0.00%
2021/10/29	33	78.21	20	77.79	80.10	13	26,827	0.05%
2021/10/28	75	72.68	73.1	71.74	72.90	1.9	25,356	0.01%
2021/10/27	16	70.98	22	71.80	72.80	-6	24,984	-0.02%
2021/10/26	17.1	71.22	29.5	71.23	68.00	-12.4	23,970	-0.05%
2021/10/25	3	67.03	31.4	66.85	67.80	-28.4	22,381	-0.13%
2021/10/22	45.1	60.84	48	60.78	61.70	-3	21,714	-0.01%
2021/10/21	5.1	60.71	0	0.00	60.30	5.1	21,614	0.02%
2021/10/20	40	61.55	19	61.00	61.40	21	21,499	0.10%
2021/10/19	21.4	60.41	28	59.10	61.00	-6.6	21,160	-0.03%
2021/10/18	27	56.50	28	56.57	56.50	-1	20,656	0.00%
2021/10/15	0	0.00	1	56.50	56.50	-1	21,357	0.00%
2021/10/14	10	54.80	9	56.00	54.70	1	21,488	0.00%
2021/10/13	21	55.90	36	56.91	55.90	-15	21,551	-0.07%
2021/10/12	25	56.76	10	55.25	56.70	15	21,403	0.07%
2021/10/08	9	55.37	7	55.50	55.10	2	21,212	0.01%
2021/10/07	13	54.81	22	54.84	54.80	-9	21,167	-0.04%
2021/10/06	8	54.56	18	54.14	54.20	-10	21,300	-0.05%
2021/10/05	50	51.98	31	51.53	53.40	19	21,149	0.09%
2021/10/04	28	52.15	34	52.22	51.80	-6	21,068	-0.03%
2021/10/01	2	52.05	2	51.95	51.50	0	20,947	0.00%
2021/09/30	24	53.76	25	53.71	54.60	-1	21,074	0.00%
2021/09/29	32	54.46	36	54.64	54.20	-4	21,643	-0.02%
2021/09/28	4	55.70	5	56.80	55.70	-1	21,948	0.00%
2021/09/27	0	0.00	2	57.70	56.90	-2	22,042	-0.01%
2021/09/24	19	57.23	22	57.55	57.10	-3	22,603	-0.01%
2021/09/23	20	57.08	14	57.79	56.70	6	22,726	0.03%
2021/09/22	1	56.00	1	55.80	56.30	0	22,843	0.00%
2021/09/17	12	56.73	2	56.90	57.50	10	23,087	0.04%
2021/09/16	13	57.23	18	57.64	56.80	-5	23,363	-0.02%
2021/09/15	29	58.53	30	58.69	59.10	-1	23,281	0.00%
2021/09/14	27	60.74	29	60.81	59.80	-2	22,943	-0.01%
2021/09/13	2	57.50	5	59.00	57.20	-3	22,074	-0.01%
2021/09/10	7	57.56	6	57.20	58.00	1	22,093	0.00%
2021/09/09	3	55.90	1	57.60	57.60	2	22,149	0.01%
2021/09/08	10	55.71	10	55.50	55.20	0	22,018	0.00%
2021/09/07	51	55.91	51	54.42	57.30	0	21,923	0.00%
2021/09/03	8	56.75	12	57.88	56.70	-4	22,024	-0.02%
2021/09/02	11	58.21	9	60.44	58.10	2	21,914	0.01%
2021/09/01	11	60.32	16	60.45	60.30	-5	21,753	-0.02%
2021/08/31	9	61.34	25	60.69	60.10	-16	21,671	-0.07%
2021/08/30	12	59.27	11	59.58	59.70	1	21,339	0.00%
2021/08/27	30	59.59	50	59.61	59.90	-20	21,208	-0.09%
2021/08/26	15	62.13	34	61.16	60.40	-19	21,121	-0.09%
2021/08/25	85	58.84	150	59.50	59.20	-65	20,180	-0.32%	大賣/
2021/08/24	26	61.93	23	61.07	60.80	3	19,946	0.02%
2021/08/23	101	57.18	22	58.32	59.10	79	19,014	0.42%	大買/
2021/08/20	21	54.22	16	51.98	53.80	5	18,748	0.03%
2021/08/19	1	53.00	0	0.00	51.20	1	18,317	0.01%
2021/08/18	26	50.77	29	50.41	54.10	-3	18,038	-0.02%
2021/08/17	13	50.86	15	52.54	50.60	-2	17,796	-0.01%
2021/08/16	4	53.03	2	52.10	52.40	2	17,516	0.01%
2021/08/13	2	55.85	0.1	56.40	54.00	2	17,209	0.01%
2021/08/12	46.1	56.18	17	56.15	57.30	29.1	16,953	0.17%
2021/08/11	29	57.20	63	58.05	55.80	-34	16,530	-0.21%
2021/08/10	44	62.92	24.2	62.05	62.00	19.8	16,070	0.12%
2021/08/09	14.2	62.86	14.3	63.03	60.50	-0.1	15,565	0.00%
2021/08/06	65.3	61.73	62	60.88	62.00	3.3	15,002	0.02%
2021/08/05	41	55.30	23	57.12	58.60	18	14,130	0.13%
2021/08/04	18	55.92	30	55.43	54.30	-12	13,921	-0.09%
2021/08/03	35	55.47	25	54.76	54.90	10	13,852	0.07%
2021/08/02	74	53.76	85	53.95	54.00	-11	13,718	-0.08%
2021/07/30	5	55.42	15	54.07	53.10	-10	13,546	-0.07%
2021/07/29	35	55.64	11	56.32	55.20	24	13,361	0.18%
2021/07/28	27	57.18	9	56.72	57.00	18	13,119	0.14%
2021/07/27	25	58.36	28	60.51	57.00	-3	12,912	-0.02%
2021/07/26	23	62.73	12	64.13	62.20	11	12,753	0.09%
2021/07/23	7	64.09	17	64.24	61.70	-10	12,611	-0.08%
2021/07/22	31	66.24	26	65.81	63.70	5	12,322	0.04%
2021/07/21	6	69.40	29	70.25	67.60	-23	11,956	-0.19%
2021/07/20	0	0.00	22	63.60	66.10	-22	11,199	-0.20%
2021/07/19	9	59.70	32.3	61.16	65.00	-23.3	11,042	-0.21%
2021/07/16	1	58.50	2	59.00	59.10	-1	11,205	-0.01%
2021/07/15	48	55.57	14	54.22	58.30	34	11,452	0.30%
2021/07/14	2	56.20	15	55.68	54.00	-13	11,383	-0.11%
2021/07/13	25	61.39	41	60.86	56.10	-16	11,403	-0.14%
2021/07/12	18	56.60	2	56.60	56.60	16	11,169	0.14%
2021/07/09	20	51.44	6	49.58	51.50	14	11,115	0.13%
2021/07/08	0	0.00	10	49.70	50.00	-10	11,074	-0.09%
2021/07/07	43	48.98	30	49.06	48.10	13	11,193	0.12%
2021/07/06	4	50.30	38	52.93	51.60	-34	11,205	-0.30%
2021/07/05	17	50.88	72	50.51	51.00	-55	10,763	-0.51%
2021/07/02	40	44.32	6	46.40	46.40	34	10,397	0.33%
2021/07/01	103	42.82	191	42.79	42.20	-88	10,264	-0.86%	大買/大賣/
2021/06/30	10	43.25	1	43.25	43.25	9	9,732	0.09%
2021/06/29	42	38.36	4	38.78	39.35	38	9,466	0.40%
2021/06/28	54	36.38	60	35.88	35.80	-6	9,251	-0.06%
2021/06/25	183	34.86	71	34.58	35.00	112	8,952	1.25%	大買/鉅額交易
2021/06/24	39	33.46	90	33.22	33.20	-51	8,786	-0.58%
2021/06/23	63	33.09	33	32.68	33.05	30	8,719	0.34%
2021/06/22	6	33.70	46	33.19	32.55	-40	8,622	-0.46%
2021/06/21	82	32.65	23	32.37	32.95	59	8,469	0.70%
2021/06/18	3	32.38	0	0.00	32.35	3	8,294	0.04%
2021/06/16	0	0.00	30	31.65	31.20	-30	8,042	-0.37%
2021/06/15	50	31.86	20	32.01	31.95	30	7,989	0.38%
2021/06/09	7	30.45	7	30.90	30.45	0	7,361	0.00%
2021/06/08	15	30.85	62	31.07	30.85	-47	7,406	-0.63%
2021/06/07	56	31.29	8	31.51	30.95	48	7,347	0.65%
2021/06/04	14	31.20	14	31.56	31.20	0	7,109	0.00%
2021/06/03	97	31.51	98	31.39	31.50	-1	7,051	-0.01%
2021/06/02	18	30.88	14	31.16	30.80	4	6,840	0.06%
2021/06/01	34	30.97	31	31.01	31.15	3	6,722	0.04%
2021/05/28	56	30.14	26	30.67	30.95	30	6,597	0.45%
2021/05/27	25	29.34	15	29.10	29.10	10	6,246	0.16%
2021/05/26	5	29.10	0	0.00	28.80	5	6,262	0.08%
2021/05/25	20	29.00	10	28.85	29.30	10	6,235	0.16%
2021/05/24	45	28.58	30	28.23	28.45	15	6,185	0.24%
2021/05/21	25	28.33	0	0.00	28.25	25	6,195	0.40%
2021/05/20	20	28.32	20	28.10	28.05	0	6,314	0.00%
2021/05/19	27	28.34	27	28.21	28.25	0	6,299	0.00%
2021/05/18	77	28.27	24	28.38	28.65	53	6,283	0.84%
2021/05/17	85	29.23	82	28.74	28.50	3	6,265	0.05%
2021/05/14	20	27.60	52	27.10	27.30	-32	5,919	-0.54%
2021/05/13	72	28.61	50	27.34	27.30	22	5,906	0.37%
2021/05/12	100	28.68	91	28.08	27.55	9	5,793	0.16%
2021/05/11	1	27.00	91	27.73	27.25	-90	5,524	-1.63%
2021/05/10	2	29.00	1	29.10	28.45	1	5,466	0.02%
2021/05/07	43	28.37	1	28.30	28.55	42	5,455	0.77%
2021/05/06	51	27.89	1	28.45	27.75	50	5,442	0.92%
2021/05/05	21	29.25	15	28.97	28.20	6	5,463	0.11%
2021/05/04	0	0.00	15	29.10	29.05	-15	5,416	-0.28%
2021/05/03	66	30.19	51	29.64	29.20	15	5,287	0.28%
2021/04/27	0	0.00	3	29.75	29.80	-3	5,062	-0.06%
2021/04/26	3	30.15	26	30.41	30.15	-23	4,993	-0.46%
2021/04/23	20	30.70	0	0.00	30.25	20	4,950	0.40%
2021/04/22	5	31.87	13	32.09	30.40	-8	4,915	-0.16%
2021/04/21	10	31.85	1	31.10	32.60	9	4,543	0.20%
2021/04/19	0	0.00	2	30.00	29.90	-2	4,188	-0.05%
2021/04/16	1	29.00	1	29.20	29.20	0	4,100	0.00%
2021/04/15	3	28.85	6	28.32	28.85	-3	4,082	-0.07%
2021/04/14	11	27.85	11	28.37	28.15	0	4,043	0.00%
2021/04/13	8	30.09	6	28.85	28.60	2	4,028	0.05%
2021/04/12	2	29.48	7	29.29	29.60	-5	3,872	-0.13%
2021/04/09	6	28.79	2	28.25	28.25	4	3,724	0.11%
2021/04/06	0	0.00	1	27.90	27.80	-1	3,882	-0.03%
2021/03/29	8	27.44	0	0.00	27.20	8	4,132	0.19%
2021/03/22	1	26.85	1	27.00	26.80	0	3,989	0.00%
2021/03/15	11	26.48	0	0.00	26.50	11	4,141	0.27%
2021/03/12	0	0.00	11	26.80	26.60	-11	4,197	-0.26%
2021/03/11	1	26.55	1	26.70	26.55	0	4,145	0.00%
2021/03/09	1	25.95	31	25.52	25.95	-30	4,186	-0.72%
2021/03/08	30	26.38	0.3	27.00	25.75	29.7	4,270	0.70%
2021/03/05	0	0.00	30	25.95	26.00	-30	4,320	-0.69%
2021/03/04	20	26.68	29	26.52	26.25	-9	4,416	-0.20%
2021/03/03	124	27.28	87	27.25	26.70	37	4,505	0.82%	大買/
2021/03/02	0	0.00	1	26.85	26.30	-1	4,612	-0.02%
2021/02/26	1	27.05	0	0.00	26.85	1	5,380	0.02%
2021/02/24	0	0.00	1	26.95	27.10	-1	5,440	-0.02%
2021/02/23	0	0.00	1	27.05	27.00	-1	5,448	-0.02%
2021/02/22	1	27.40	1	27.65	27.35	0	5,688	0.00%
2021/02/19	0	0.00	5	26.60	26.65	-5	6,017	-0.08%
2021/02/18	5	26.10	0	0.00	26.25	5	6,113	0.08%
2021/02/04	1	25.10	0	0.00	25.05	1	6,091	0.02%
2021/01/20	0	0.00	2	24.40	23.90	-2	7,158	-0.03%
2021/01/18	1	24.40	0	0.00	25.00	1	7,119	0.01%
2021/01/15	3	25.30	23	25.84	25.30	-20	7,110	-0.28%
2021/01/11	3	26.40	23	26.23	26.75	-20	7,379	-0.27%
2021/01/08	22	27.48	0	0.00	27.35	22	7,427	0.30%
2021/01/07	0	0.00	10	27.40	27.30	-10	7,439	-0.13%
2021/01/06	1	26.85	1	27.90	26.85	0	7,480	0.00%
2021/01/05	1	27.75	2	28.20	27.75	-1	7,424	-0.01%
2021/01/04	22	28.34	1	27.85	27.85	21	7,359	0.29%
2020/12/31	1	28.30	1	28.55	28.00	0	7,285	0.00%
2020/12/30	1	27.65	3	28.20	28.00	-2	7,131	-0.03%
2020/12/29	2	27.10	1	27.70	27.00	1	6,936	0.01%
2020/12/28	3	27.67	5	27.67	27.55	-2	7,112	-0.03%
2020/12/25	4	27.39	5	27.42	27.25	-1	7,078	-0.01%
2020/12/24	24	27.06	0	0.00	26.90	24	6,897	0.35%
2020/12/16	0	0.00	15	26.35	26.25	-15	7,472	-0.20%
2020/12/10	0	0.00	37	26.73	26.30	-37	7,857	-0.47%
2020/12/09	0	0.00	22	26.94	26.85	-22	7,885	-0.28%
2020/12/08	47	27.62	59	27.30	27.15	-12	7,860	-0.15%
2020/12/07	0	0.00	7	26.80	26.75	-7	7,793	-0.09%
2020/12/04	0	0.00	2	27.28	27.00	-2	7,750	-0.03%
2020/12/03	79	27.54	37	27.20	27.10	42	7,708	0.54%
2020/12/02	32	27.47	2	27.60	27.25	30	7,672	0.39%
2020/12/01	10	27.75	3	28.12	27.75	7	7,574	0.09%
2020/11/30	1	28.00	1	28.20	28.00	0	7,525	0.00%
2020/11/27	4	28.01	1	28.25	28.10	3	7,457	0.04%
2020/11/26	68	28.24	66	28.42	28.15	2	7,499	0.03%
2020/11/25	23	27.94	52	27.68	28.35	-29	7,213	-0.40%
2020/11/24	17	26.65	0	0.00	26.35	17	6,411	0.27%
2020/11/20	0	0.00	10	26.20	26.20	-10	6,264	-0.16%
2020/11/19	54	26.58	53	26.86	26.60	1	6,208	0.02%
2020/11/18	49	26.74	130	26.42	26.95	-81	5,928	-1.37%	大賣/
2020/11/17	64	25.44	7	25.44	25.85	57	5,496	1.04%
2020/11/16	16	25.05	4	25.14	24.90	12	5,391	0.22%
2020/11/13	3	25.15	1	25.15	25.10	2	5,377	0.04%
2020/11/12	13	24.90	11	25.21	24.90	2	5,365	0.04%
2020/11/11	74	25.36	26	25.90	25.15	48	5,328	0.90%
2020/11/10	8	25.63	3	25.30	25.60	5	5,230	0.10%
2020/11/09	25	25.79	12	25.70	25.95	13	5,122	0.25%
2020/11/06	19	25.18	41	25.22	25.40	-22	4,746	-0.46%
2020/11/05	11	24.64	5	24.67	24.90	6	4,438	0.14%
2020/10/20	21	25.63	48	25.70	25.15	-27	4,338	-0.62%
2020/10/19	44	25.25	78	24.96	25.45	-34	4,152	-0.82%
2020/10/16	75	24.86	15	24.65	24.55	60	3,999	1.50%
2020/10/15	0	0.00	3	23.87	23.85	-3	3,872	-0.08%
2020/10/14	4	24.56	0	0.00	24.50	4	3,855	0.10%
2020/10/13	1	23.40	0	0.00	23.80	1	3,875	0.03%
2020/10/12	1	23.50	0	0.00	23.35	1	3,883	0.03%
2020/10/08	0	0.00	1	23.60	23.35	-1	3,923	-0.03%
2020/10/06	0	0.00	1	24.55	24.35	-1	4,023	-0.02%
2020/10/05	2	24.50	0	0.00	24.60	2	4,152	0.05%
2020/09/30	2	22.63	2	23.33	24.00	0	4,329	0.00%
2020/09/24	0	0.00	5	22.40	22.40	-5	5,015	-0.10%
2020/09/23	3	23.60	3	24.80	23.60	0	5,169	0.00%
2020/09/22	22	24.91	29	24.76	24.65	-7	5,105	-0.14%
2020/09/21	59	25.99	55	26.02	25.80	4	5,109	0.08%
2020/09/18	12	24.58	3	25.20	25.20	9	4,658	0.19%
2020/09/16	1	23.40	1	23.15	23.30	0	4,668	0.00%
2020/09/14	14	22.84	11	22.67	22.75	3	4,552	0.07%
2020/09/07	0	0.00	1	22.60	22.35	-1	4,560	-0.02%
2020/09/04	0	0.00	2	22.25	22.25	-2	4,617	-0.04%
2020/09/03	0	0.00	3	22.70	22.50	-3	4,624	-0.06%
2020/09/02	1	22.90	0	0.00	22.85	1	4,659	0.02%
2020/09/01	3	23.52	1	23.65	23.45	2	4,628	0.04%
2020/08/31	3	22.72	2	22.70	22.55	1	4,469	0.02%
2020/08/26	1	21.60	0	0.00	21.60	1	4,480	0.02%
2020/08/24	1	21.70	0	0.00	21.65	1	4,521	0.02%
2020/08/21	0	0.00	1	21.50	21.80	-1	4,553	-0.02%
2020/08/04	1	23.25	0	0.00	23.20	1	5,634	0.02%
2020/08/03	0	0.00	3	22.73	23.80	-3	5,592	-0.05%
2020/07/30	10	22.72	8	22.74	22.70	2	5,484	0.04%
2020/07/28	0	0.00	1	21.80	21.35	-1	5,397	-0.02%
2020/07/17	2	22.85	8	22.75	22.85	-6	5,155	-0.12%
2020/07/14	3	24.65	8	25.04	24.35	-5	4,964	-0.10%
2020/07/13	2	25.30	0	0.00	25.15	2	4,879	0.04%
2020/07/10	3	25.60	0	0.00	25.50	3	4,784	0.06%
2020/07/09	7	29.11	6	28.65	27.45	1	4,574	0.02%
2020/07/08	0	0.00	7	27.46	28.15	-7	4,146	-0.17%
2020/07/07	60	25.95	46	26.41	25.60	14	4,013	0.35%
2020/07/06	2	26.83	6	26.69	27.00	-4	3,717	-0.11%
2020/07/02	5	22.10	3	21.97	22.35	2	3,210	0.06%
2020/06/30	2	21.85	0	0.00	21.40	2	2,943	0.07%
2020/06/24	0	0.00	3	21.10	20.95	-3	2,766	-0.11%
2020/06/23	1	22.25	0	0.00	22.25	1	2,669	0.04%
2020/06/18	0	0.00	1	20.65	20.55	-1	2,303	-0.04%
2020/06/15	1	20.15	1	20.20	20.15	0	2,224	0.00%
2020/06/09	0	0.00	10	19.45	19.40	-10	2,109	-0.47%
2020/06/05	4	20.70	0	0.00	20.80	4	2,061	0.19%
2020/06/04	4	20.50	0	0.00	20.85	4	2,056	0.19%
2020/05/28	30	20.70	65	20.43	20.10	-35	2,021	-1.73%
2020/05/27	45	20.85	99	20.69	20.40	-54	1,992	-2.71%
2020/05/26	119	21.11	50	21.56	20.75	69	1,943	3.55%	大買/
2020/05/25	121	22.13	131	21.96	21.75	-10	1,853	-0.54%	大買/大賣/
2020/05/22	67	21.94	112	21.85	21.55	-45	1,764	-2.55%	大賣/
2020/05/21	54	23.05	30	22.43	22.25	24	1,770	1.36%
2020/05/20	0	0.00	10	21.80	21.85	-10	1,594	-0.63%
2020/05/19	66	22.15	2	22.30	22.30	64	1,523	4.20%
2020/05/18	0	0.00	1	19.75	20.30	-1	1,065	-0.09%
2020/05/15	1	19.50	0	0.00	19.15	1	913	0.11%
2020/03/05	9	19.15	9	19.36	19.15	0	815	0.00%
2020/03/04	5	19.70	0	0.00	19.30	5	797	0.63%
2020/02/21	4	18.90	0	0.00	19.10	4	565	0.71%
2019/10/31	0	0.00	1	19.35	19.35	-1	415	-0.24%
2019/10/25	1	19.55	0	0.00	19.30	1	433	0.23%
2019/09/06	0	0.00	14	18.80	18.85	-14	302	-4.62%
2019/08/23	0	0.00	1	18.30	18.40	-1	288	-0.35%
2019/08/02	0	0.00	0.2	18.55	18.55	-0.2	295	-0.07%
2019/07/31	0	0.00	1	18.65	18.75	-1	294	-0.34%
2019/05/16	0	0.00	22	18.70	18.50	-22	534	-4.12%
2019/03/06	0	0.00	0	19.80	19.80	0	684	-0.01%
2019/02/27	0	0.00	4	20.40	20.40	-4	657	-0.61%
2019/02/18	1	20.40	1	20.35	20.35	0	671	0.00%
2019/02/15	0	0.00	11	20.31	20.45	-11	660	-1.67%
2019/02/14	2	20.45	1	20.35	20.45	1	618	0.16%
2019/02/12	10	20.15	0	0.00	20.10	10	561	1.78%
2018/12/05	0	0.00	1	19.95	19.90	-1	900	-0.11%
2018/12/04	2	19.65	0	0.00	19.60	2	895	0.22%
2018/11/01	1	18.75	0	0.00	18.60	1	1,115	0.09%
2018/10/23	0	0.00	1	18.40	18.55	-1	1,140	-0.09%
2018/09/18	0	0.00	1	20.25	20.20	-1	2,948	-0.03%
2018/08/22	0	0.00	2	19.05	19.05	-2	4,082	-0.05%
2018/08/06	0	0.00	20	20.15	20.05	-20	4,215	-0.47%
2018/08/03	20	20.55	0	0.00	20.30	20	4,209	0.48%
2018/07/24	0	0.00	1	20.20	20.40	-1	4,092	-0.02%
2018/07/11	0	0.00	10	21.65	21.65	-10	3,675	-0.27%
2018/07/10	26	21.86	9	21.41	21.40	17	3,610	0.47%
2018/07/09	0	0.00	4	20.70	21.80	-4	3,425	-0.12%
2018/07/04	2	20.95	22	20.84	21.45	-20	3,095	-0.65%
2018/07/03	46	21.92	16	22.15	21.35	30	3,010	1.00%
2018/07/02	18	21.55	0	0.00	21.60	18	2,391	0.75%
2018/06/29	0	0.00	1	19.90	19.65	-1	2,070	-0.05%
2018/06/28	1	20.05	0	0.00	19.65	1	2,054	0.05%
2018/06/19	0	0.00	4	20.05	20.05	-4	1,887	-0.21%
2018/06/12	13	21.97	2	21.75	21.50	11	1,787	0.62%
2018/06/11	4	21.00	0	0.00	21.10	4	1,521	0.26%
2018/06/01	0	0.00	1	20.35	20.20	-1	1,339	-0.07%
2018/05/31	1	21.75	0	0.00	21.05	1	1,316	0.08%
2018/05/25	0	0.00	1	19.50	19.45	-1	938	-0.11%
2018/05/23	1	20.00	0	0.00	20.00	1	1,032	0.10%
2018/04/23	0	0.00	2	18.55	18.40	-2	1,173	-0.17%
2018/02/22	0	0.00	3	19.60	19.30	-3	2,920	-0.10%
2018/02/05	3	19.30	0	0.00	19.50	3	2,912	0.10%
2018/01/16	0	0.00	6	20.10	20.30	-6	3,079	-0.19%
2018/01/15	3	19.50	0	0.00	19.65	3	3,073	0.10%
2018/01/11	3	19.70	0	0.00	19.80	3	3,154	0.10%
2018/01/02	2	20.73	0	0.00	20.85	2	3,128	0.06%