長科* (6548)-兆豐-東門券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.35
漲跌
▼1.20
漲幅
-2.89%
成交量
7,492張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	40.25	4	40.68	40.35	-2	2,005	-0.10%
2024/04/25	8	40.95	6	41.63	41.55	2	1,885	0.11%
2024/04/17	1	37.60	0	0.00	37.45	1	1,355	0.07%
2024/04/12	0	0.00	1	37.75	37.35	-1	1,218	-0.08%
2024/04/09	1	36.90	1	36.25	36.45	0	1,098	0.00%
2024/04/08	0	0.00	2	37.25	37.30	-2	1,047	-0.19%
2024/04/02	0	0.00	1	34.55	34.75	-1	845	-0.12%
2024/03/25	1	34.05	0	0.00	34.60	1	934	0.11%
2024/03/04	0	0.00	1	33.95	33.95	-1	923	-0.11%
2024/02/21	1	34.70	0	0.00	34.70	1	875	0.11%
2024/02/20	1	35.15	0	0.00	34.65	1	868	0.12%
2023/12/27	0	0.00	7	34.10	34.00	-7	850	-0.82%
2023/12/26	0	0.00	5	33.96	34.05	-5	843	-0.59%
2023/12/25	0	0.00	8	33.60	34.00	-8	826	-0.97%
2023/12/22	3	32.15	0	0.00	32.15	3	793	0.38%
2023/12/15	0	0.00	3	34.25	34.15	-3	664	-0.45%
2023/12/12	0	0.00	6	34.05	33.90	-6	678	-0.88%
2023/11/30	4	33.75	0	0.00	33.85	4	805	0.50%
2023/11/28	2	33.50	0	0.00	33.35	2	829	0.24%
2023/10/17	3	31.57	0	0.00	31.50	3	1,785	0.17%
2023/10/12	2	32.00	0	0.00	32.00	2	2,058	0.10%
2023/09/01	4	34.75	0	0.00	34.70	4	2,895	0.14%
2023/08/30	0	0.00	1	34.65	34.15	-1	2,964	-0.03%
2023/08/21	3	34.05	0	0.00	34.00	3	2,965	0.10%
2023/08/14	3	34.25	0	0.00	34.50	3	2,991	0.10%
2023/08/10	0	0.00	2	34.48	34.65	-2	2,975	-0.07%
2023/08/04	3	35.75	1	35.15	35.25	2	2,893	0.07%
2023/07/28	2	36.05	0	0.00	36.20	2	2,798	0.07%
2023/07/21	1	37.95	0	0.00	37.60	1	2,633	0.04%
2023/07/14	3	36.42	3	36.73	38.35	0	2,348	0.00%
2023/07/13	6	37.24	3	36.87	35.80	3	2,258	0.13%
2023/07/12	0	0.00	1	38.30	38.10	-1	2,087	-0.05%
2023/07/11	0	0.00	2	42.70	42.30	-2	1,929	-0.10%
2023/07/10	3	42.08	0	0.00	41.95	3	1,980	0.15%
2023/07/06	2	44.65	0	0.00	44.20	2	2,134	0.09%
2023/06/19	0	0.00	0.3	41.00	40.90	-0.3	3,088	-0.01%
2023/06/16	0	0.00	0.1	41.25	40.80	-0.1	3,090	0.00%
2023/06/12	0	0.00	0.3	40.90	40.60	-0.3	3,137	-0.01%
2023/06/05	0.8	44.20	0	0.00	44.20	0.8	3,462	0.02%
2023/04/26	0	0.00	1	41.40	41.30	-1	3,820	-0.03%
2023/04/25	0	0.00	1	42.80	42.80	-1	3,771	-0.03%
2023/04/14	0	0.00	1	44.05	44.65	-1	3,430	-0.03%
2023/04/12	0	0.00	1	45.10	44.40	-1	3,325	-0.03%
2023/04/11	10	44.60	10	44.25	44.10	0	3,215	0.00%
2023/04/06	7	45.93	6	46.03	46.20	1	2,867	0.03%
2023/03/17	1	38.30	0	0.00	38.70	1	1,849	0.05%
2023/03/08	2	40.53	0	0.00	40.40	2	1,517	0.13%
2023/02/03	1	33.80	0	0.00	34.70	1	692	0.14%
2022/09/16	0	0.00	2.5	33.45	33.15	-2.5	613	-0.41%
2022/09/05	0	0.00	55	35.66	36.65	-55	519	-10.58%
2022/08/12	22	84.41	0	0.00	85.00	22	455	4.83%
2022/06/09	0	0.00	4	92.20	91.40	-4	658	-0.61%
2022/06/08	21	93.98	17	93.25	92.50	4	660	0.61%
2022/05/06	0	0.00	0.5	89.90	90.40	-0.5	1,452	-0.03%
2022/03/03	0	0.00	1	101.50	101.50	-1	2,122	-0.05%
2022/03/02	0.2	101.50	0	0.00	102.00	0.2	2,154	0.01%
2022/03/01	0.3	102.00	1	103.00	103.00	-0.8	2,156	-0.03%
2022/02/23	3	103.50	3	102.33	103.50	0	2,168	0.00%
2022/02/22	1	101.00	1	101.50	102.00	0	2,175	0.00%
2022/02/21	6	104.00	6	102.83	104.00	0	2,180	0.00%
2022/02/17	1	102.00	0	0.00	102.00	1	2,174	0.05%
2022/02/16	17	109.71	17	110.62	109.50	0	2,168	0.00%
2022/02/15	10	109.40	11	108.00	109.50	-1	2,135	-0.05%
2022/02/11	1	108.50	0	0.00	108.00	1	2,000	0.05%
2022/02/10	1	107.50	0	0.00	107.50	1	1,962	0.05%
2022/02/09	0	0.00	4	105.38	107.00	-4	1,921	-0.21%
2022/02/08	3	104.83	14	102.86	105.00	-11	1,860	-0.59%
2022/01/07	3	95.20	3	96.90	95.20	0	2,186	0.00%
2022/01/05	0	0.00	1	96.50	96.20	-1	2,160	-0.05%
2022/01/04	5	100.50	5	101.60	100.50	0	2,102	0.00%
2022/01/03	9	101.22	0	0.00	101.50	9	2,089	0.43%
2021/12/30	5	103.50	0	0.00	104.50	5	2,078	0.24%
2021/12/28	7	102.00	58	102.07	102.00	-51	1,996	-2.55%
2021/12/27	1	101.50	1	104.00	101.50	0	1,997	0.00%
2021/12/24	2	104.00	2	104.75	104.00	0	1,988	0.00%
2021/12/23	2	103.50	2	103.25	103.50	0	1,943	0.00%
2021/12/22	0	0.00	9	103.50	103.00	-9	1,941	-0.46%
2021/12/20	80	100.09	20	100.16	99.10	60	1,853	3.24%
2021/12/14	0	0.00	1	95.10	94.40	-1	1,773	-0.06%
2021/11/30	0	0.00	5	98.10	99.10	-5	1,916	-0.26%
2021/11/29	0	0.00	1	98.20	98.50	-1	1,991	-0.05%
2021/11/23	22	102.00	22	101.57	102.00	0	2,504	0.00%
2021/11/18	4	101.50	4	102.88	101.50	0	2,563	0.00%
2021/11/17	3	102.33	2	104.00	102.50	1	2,589	0.04%
2021/11/15	0	0.00	1	107.00	106.50	-1	2,587	-0.04%
2021/11/12	20	105.00	20	104.50	104.00	0	2,542	0.00%
2021/11/09	0	0.00	3	101.50	101.00	-3	2,562	-0.12%
2021/11/04	2	103.25	0	0.00	102.00	2	2,672	0.07%
2021/11/03	3	103.83	2	104.00	104.50	1	2,696	0.04%
2021/11/02	12	105.29	7	108.50	103.00	5	2,727	0.18%
2021/11/01	15	109.53	14	106.36	107.00	1	2,665	0.04%
2021/10/29	3	104.00	5	102.20	104.00	-2	2,532	-0.08%
2021/10/28	2	104.00	1	102.00	100.00	1	2,512	0.04%
2021/10/25	4	102.00	0	0.00	103.00	4	2,627	0.15%
2021/10/21	3	99.70	3	101.33	99.70	0	2,912	0.00%
2021/10/20	0	0.00	1	100.50	101.00	-1	3,062	-0.03%
2021/10/13	0	0.00	1	91.80	91.80	-1	3,431	-0.03%
2021/10/07	7	93.46	6	92.70	92.00	1	3,658	0.03%
2021/10/05	1	90.80	0	0.00	90.40	1	3,966	0.03%
2021/09/09	1	100.50	0	0.00	100.00	1	4,973	0.02%
2021/09/06	3	103.00	3	106.50	103.00	0	4,888	0.00%
2021/09/03	3	108.50	3	107.50	108.50	0	4,843	0.00%
2021/09/02	3	107.50	6	111.50	107.50	-3	4,799	-0.06%
2021/08/31	0	0.00	1	109.00	114.00	-1	4,599	-0.02%
2021/08/30	2	105.50	2	103.25	110.50	0	4,346	0.00%
2021/08/27	1	100.50	0	0.00	100.50	1	4,182	0.02%
2021/08/24	1	100.50	0	0.00	102.50	1	4,119	0.02%
2021/08/23	1	100.00	0	0.00	100.00	1	4,085	0.02%
2021/08/11	1	97.50	0	0.00	96.90	1	3,839	0.03%
2021/07/30	1	105.00	3	103.83	101.50	-2	3,643	-0.05%
2021/07/29	0	0.00	1	98.50	101.00	-1	3,531	-0.03%
2021/07/27	2	99.05	1	98.00	97.80	1	3,345	0.03%
2021/07/26	0	0.00	64	100.03	106.00	-64	3,208	-2.00%
2021/07/23	14	98.91	16	99.45	96.60	-2	3,051	-0.07%
2021/07/21	2	98.10	0	0.00	95.70	2	2,850	0.07%
2021/07/19	3	99.73	7	97.36	95.90	-4	2,703	-0.15%
2021/07/16	25	97.38	21	97.83	96.40	4	2,664	0.15%
2021/07/15	0	0.00	5	92.34	95.60	-5	2,601	-0.19%
2021/07/14	1	96.20	0	0.00	94.10	1	2,557	0.04%
2021/07/13	6	97.50	9.1	93.07	96.00	-3.1	2,470	-0.12%
2021/07/12	2	98.10	2	98.40	97.00	0	2,299	0.00%
2021/07/09	5.1	91.58	0	0.00	91.10	5.1	2,150	0.23%
2021/07/07	5	86.60	0	0.00	91.40	5	1,859	0.27%
2021/07/05	1	82.80	1	83.00	81.40	0	1,649	0.00%
2021/07/02	0	0.00	177	81.84	81.90	-177	1,495	-11.83%	大賣/鉅額交易
2021/06/28	0	0.00	3	72.33	72.00	-3	1,459	-0.21%
2021/06/17	46	65.00	0	0.00	64.60	46	1,715	2.68%
2021/05/17	19	53.00	0	0.00	52.30	19	2,534	0.75%
2021/05/05	8	65.75	0	0.00	65.00	8	2,743	0.29%
2021/05/03	22	69.80	0	0.00	69.30	22	3,003	0.73%
2021/04/29	3	71.00	0	0.00	71.70	3	3,098	0.10%
2021/04/23	28	70.50	0	0.00	72.70	28	3,857	0.73%
2021/04/16	0	0.00	3	75.50	74.20	-3	3,906	-0.08%
2021/04/12	0	0.00	2	76.20	74.80	-2	4,342	-0.05%
2021/04/09	3	75.80	0	0.00	75.80	3	4,405	0.07%
2021/04/08	1	74.70	0	0.00	75.80	1	4,464	0.02%
2021/04/07	1	74.30	2	75.00	75.00	-1	4,544	-0.02%
2021/04/06	5	75.14	0	0.00	74.30	5	4,541	0.11%
2021/04/01	1	72.30	0	0.00	73.20	1	4,540	0.02%
2021/03/31	0	0.00	1	72.90	72.80	-1	4,548	-0.02%
2021/03/30	2	74.25	27	73.19	71.70	-25	4,512	-0.55%
2021/03/29	1	68.90	0	0.00	70.10	1	4,370	0.02%
2021/03/25	0	0.00	1	68.40	67.00	-1	4,364	-0.02%
2021/03/23	2	72.00	2	71.40	69.00	0	4,373	0.00%
2021/03/22	7	71.86	7	71.71	70.80	0	4,331	0.00%
2021/03/18	1	68.60	0	0.00	68.00	1	4,250	0.02%
2021/03/09	25	62.00	0	0.00	63.40	25	4,823	0.52%
2021/03/02	0	0.00	1	67.80	67.00	-1	6,024	-0.02%
2021/02/26	0	0.00	1	68.10	68.10	-1	6,008	-0.02%
2021/02/24	0	0.00	3	68.40	67.20	-3	6,019	-0.05%
2021/02/23	4	70.88	0	0.00	69.70	4	5,981	0.07%
2021/02/22	0	0.00	1	66.50	67.80	-1	5,894	-0.02%
2021/02/05	1	65.10	0	0.00	64.80	1	5,623	0.02%
2021/02/04	1	65.20	0	0.00	65.00	1	5,611	0.02%
2021/01/26	0	0.00	2	66.60	65.00	-2	5,498	-0.04%
2021/01/25	2	68.10	0	0.00	66.00	2	5,423	0.04%
2021/01/22	1	66.00	0	0.00	65.50	1	5,293	0.02%
2021/01/21	0	0.00	2	64.00	65.90	-2	5,248	-0.04%
2021/01/20	4	62.30	3	64.03	61.20	1	5,186	0.02%
2021/01/19	1	63.30	0	0.00	63.60	1	4,990	0.02%
2021/01/14	0	0.00	2	59.30	59.20	-2	5,512	-0.04%
2021/01/07	0	0.00	1	63.20	64.00	-1	5,551	-0.02%
2021/01/06	13	62.41	12	62.63	60.60	1	5,458	0.02%
2020/12/30	0	0.00	2	58.80	57.40	-2	5,165	-0.04%
2020/12/22	29	53.10	0	0.00	52.20	29	5,037	0.58%
2020/12/21	5	53.10	0	0.00	53.90	5	5,062	0.10%
2020/12/17	4	53.10	0	0.00	54.10	4	5,149	0.08%
2020/12/16	19	53.00	0	0.00	55.20	19	5,223	0.36%
2020/12/11	28	54.20	0	0.00	55.90	28	5,627	0.50%
2020/12/10	0	0.00	2	56.25	56.10	-2	5,590	-0.04%
2020/12/09	1	60.60	0	0.00	59.30	1	5,493	0.02%
2020/12/08	3	61.23	0	0.00	60.70	3	5,456	0.05%
2020/12/04	1	60.40	1	58.80	57.90	0	5,298	0.00%
2020/12/02	0	0.00	2	61.80	60.70	-2	5,136	-0.04%
2020/12/01	11	58.84	10	59.64	57.50	1	4,998	0.02%
2020/11/30	1	59.50	19	57.93	59.50	-18	4,686	-0.38%
2020/11/27	90	52.32	50	51.70	54.10	40	4,450	0.90%
2020/11/26	37	48.61	30	48.47	49.25	7	4,072	0.17%
2020/11/25	15	47.89	15	47.70	47.35	0	4,057	0.00%
2020/11/24	0	0.00	1	47.65	47.90	-1	4,128	-0.02%
2020/11/20	25	48.00	25	47.90	47.55	0	4,122	0.00%
2020/11/18	26	47.91	26	47.51	47.80	0	4,069	0.00%
2020/11/17	36	47.50	35	47.24	47.05	1	4,047	0.02%
2020/11/04	28	47.03	28	46.70	46.10	0	4,135	0.00%
2020/11/02	1	46.25	1	46.50	46.50	0	4,255	0.00%
2020/10/28	0	0.00	21	48.79	48.15	-21	4,101	-0.51%
2020/10/27	6	49.15	16	48.78	48.05	-10	3,974	-0.25%
2020/10/26	17	48.07	30	47.24	48.20	-13	3,749	-0.35%
2020/10/23	7	46.49	8	46.01	44.70	-1	3,515	-0.03%
2020/10/22	40	43.41	26	44.27	45.00	14	3,248	0.43%
2020/10/21	60	42.05	30	42.66	41.45	30	3,008	1.00%
2020/10/16	0	0.00	1	42.60	41.15	-1	2,908	-0.03%
2020/10/15	31	41.75	30	42.00	42.60	1	2,841	0.04%
2020/10/12	20	41.99	58	40.91	41.25	-38	2,698	-1.41%
2020/10/08	0	0.00	3	40.57	39.70	-3	2,636	-0.11%
2020/10/06	30	38.99	21	38.71	38.80	9	2,565	0.35%
2020/10/05	15	37.97	6	37.85	37.90	9	2,535	0.35%
2020/09/30	1	37.65	0	0.00	37.45	1	2,531	0.04%
2020/09/29	10	37.67	0	0.00	37.50	10	2,519	0.40%
2020/09/25	1	35.80	0	0.00	36.50	1	2,484	0.04%
2020/09/24	4	37.13	29	37.67	37.00	-25	2,429	-1.03%
2020/09/23	10	38.83	27	38.43	38.45	-17	2,384	-0.71%
2020/09/22	37	38.35	16	38.37	38.35	21	2,350	0.89%
2020/09/21	8	40.17	22	40.69	39.70	-14	2,270	-0.62%
2020/09/18	60	42.54	40	42.80	42.40	20	2,166	0.92%
2020/09/17	20	41.06	28	39.21	40.80	-8	1,898	-0.42%
2020/09/16	0	0.00	1	37.55	37.60	-1	1,680	-0.06%
2020/09/15	0	0.00	7	37.97	37.70	-7	1,670	-0.42%
2020/09/14	3	36.00	0	0.00	36.00	3	1,632	0.18%
2020/09/10	0	0.00	4	38.13	37.60	-4	1,594	-0.25%
2020/09/03	8	35.93	0	0.00	35.65	8	1,428	0.56%
2020/08/28	0	0.00	8	37.88	38.50	-8	1,247	-0.64%
2020/08/20	20	33.16	5	33.53	35.95	15	1,164	1.29%
2020/08/17	1	38.00	0	0.00	37.80	1	1,088	0.09%
2020/08/13	1	37.50	0	0.00	37.00	1	1,038	0.10%
2020/08/11	0	0.00	1	40.00	39.10	-1	971	-0.10%
2020/08/10	5	37.10	0	0.00	38.95	5	896	0.56%
2020/08/07	9	38.16	10	39.35	38.80	-1	818	-0.12%
2020/08/06	0	0.00	6	35.75	36.50	-6	682	-0.88%
2020/07/22	0	0.00	5	31.00	31.70	-5	606	-0.82%
2020/07/21	0	0.00	2	30.65	30.75	-2	594	-0.34%
2020/05/27	2	32.00	0	0.00	31.20	2	524	0.38%
2019/11/12	0	0.00	8	34.55	35.00	-8	851	-0.94%
2019/11/11	0	0.00	14	35.20	35.20	-14	839	-1.67%
2019/11/06	22	37.33	0	0.00	37.35	22	792	2.78%
2019/10/28	5	38.65	5	39.15	38.70	0	661	0.00%
2019/10/25	0	0.00	5	38.85	38.85	-5	560	-0.89%
2019/10/14	0	0.00	10	34.80	34.70	-10	423	-2.36%
2019/10/07	0	0.00	10	34.95	34.90	-10	404	-2.47%
2019/10/02	10	35.00	10	35.00	35.00	0	387	0.00%
2019/09/11	21	40.51	120	39.92	35.90	-99	227	-43.50%	大賣/
2019/08/22	0	0.00	1	310.00	310.50	-1	25	-3.90%
2019/08/20	8	310.00	0	0.00	310.00	8	23	34.26%
2019/08/16	0	0.00	1	305.00	316.00	-1	20	-4.87%
2019/08/15	5	301.60	0	0.00	299.50	5	18	26.91%
2019/08/07	0	0.00	1	276.00	276.00	-1	14	-6.75%
2019/02/19	1	276.00	1	270.50	271.00	0	26	0.00%
2018/09/07	1	310.00	0	0.00	306.00	1	57	1.74%
2018/08/13	1	360.00	0	0.00	360.50	1	63	1.56%
2018/08/10	1	374.00	0	0.00	370.00	1	63	1.57%
2018/06/22	0	0.00	1	395.00	402.50	-1	76	-1.31%
2018/06/19	1	387.00	0	0.00	392.00	1	81	1.23%
2018/05/18	0	0.00	1	403.00	401.00	-1	87	-1.15%
2018/05/08	0	0.00	1	380.00	389.00	-1	97	-1.03%
2018/04/23	1	365.50	0	0.00	369.00	1	111	0.90%
2018/03/31	1	377.00	0	0.00	380.50	1	151	0.66%
2018/02/06	1	410.00	0	0.00	389.00	1	126	0.79%
2018/01/26	1	475.00	0	0.00	473.50	1	129	0.77%
2018/01/24	0	0.00	1	484.00	488.00	-1	129	-0.77%
2018/01/18	1	461.50	0	0.00	460.50	1	122	0.82%
2018/01/15	1	465.00	0	0.00	467.00	1	118	0.84%
2018/01/11	0	0.00	10	476.25	476.00	-10	117	-8.55%
2018/01/08	0	0.00	1	500.00	487.00	-1	109	-0.91%
2018/01/05	2	489.00	2	486.50	494.50	0	105	0.00%
2018/01/04	1	481.00	1	477.00	481.00	0	96	0.00%