鈦昇 (8027)-兆豐-東門券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1	78.00	80.00	-1	1,882	-0.05%
2025/01/13	0	0.00	2	77.80	76.60	-2	1,915	-0.10%
2025/01/03	2.5	84.08	3	83.47	83.10	-0.5	1,992	-0.03%
2024/12/31	10	86.50	0	0.00	86.70	10	2,019	0.50%
2024/12/30	0	0.00	0.1	87.50	86.50	-0.1	2,045	0.00%
2024/12/23	0	0.00	20	88.11	87.00	-20	2,345	-0.85%
2024/12/18	0	0.00	25	86.68	89.60	-25	2,903	-0.86%
2024/12/13	1	89.90	0	0.00	89.90	1	3,034	0.03%
2024/12/09	0	0.00	0.1	93.80	94.50	-0.1	3,120	0.00%
2024/12/05	0	0.00	6	94.30	94.00	-6	3,243	-0.18%
2024/12/04	6	94.70	0	0.00	94.50	6	3,301	0.18%
2024/12/03	0	0.00	7	93.20	93.10	-7	3,448	-0.20%
2024/12/02	0	0.00	2	92.40	92.10	-2	3,861	-0.05%
2024/11/29	5	92.80	0	0.00	92.70	5	3,925	0.13%
2024/11/28	7	91.86	4	91.15	92.00	3	4,032	0.07%
2024/11/27	2	93.90	10	93.38	91.20	-8	4,120	-0.19%
2024/11/25	1	99.70	0	0.00	97.60	1	4,439	0.02%
2024/11/22	2	96.35	0	0.00	95.80	2	4,478	0.04%
2024/11/21	4	95.20	0	0.00	94.80	4	4,482	0.09%
2024/11/20	0	0.00	1	96.10	95.60	-1	4,484	-0.02%
2024/11/19	2	96.10	0	0.00	97.40	2	4,494	0.04%
2024/11/18	1	93.60	0	0.00	93.30	1	4,547	0.02%
2024/11/15	3	100.00	0	0.00	98.90	3	4,518	0.07%
2024/11/13	0	0.00	1	105.00	105.50	-1	4,480	-0.02%
2024/11/12	1	105.50	0	0.00	105.50	1	4,475	0.02%
2024/10/29	3	105.00	0	0.00	103.00	3	4,436	0.07%
2024/10/28	3	105.00	0	0.00	104.50	3	4,411	0.07%
2024/10/24	2	111.50	0	0.00	108.50	2	4,391	0.05%
2024/10/23	2	113.50	0	0.00	114.00	2	4,354	0.05%
2024/10/22	8	113.31	0	0.00	116.00	8	4,314	0.19%
2024/10/16	8	106.00	8	105.50	107.50	0	4,079	0.00%
2024/10/09	0	0.00	1	111.50	106.00	-1	4,157	-0.02%
2024/10/07	1	110.00	0	0.00	110.00	1	4,182	0.02%
2024/10/01	5	110.50	0	0.00	109.00	5	4,343	0.12%
2024/09/30	3	109.00	1	109.00	108.50	2	4,464	0.04%
2024/09/27	5	112.10	2	113.75	111.50	3	4,539	0.07%
2024/09/26	6	112.33	0	0.00	111.50	6	4,515	0.13%
2024/09/25	14	117.04	13	114.42	115.50	1	4,548	0.02%
2024/09/24	25	114.58	14	115.43	112.50	11	4,592	0.24%
2024/09/23	3	116.33	4	116.88	118.00	-1	4,465	-0.02%
2024/09/20	6	105.17	8	105.50	107.50	-2	4,341	-0.05%
2024/09/19	3	101.50	1	102.00	103.00	2	4,439	0.05%
2024/09/18	4	101.63	11	99.32	101.00	-7	4,593	-0.15%
2024/09/16	4	97.10	2	97.00	96.00	2	4,621	0.04%
2024/09/13	6	96.20	12	95.87	96.40	-6	4,768	-0.13%
2024/09/12	12	93.83	4	94.68	94.60	8	4,807	0.17%
2024/09/11	4	93.50	2	93.00	91.60	2	4,807	0.04%
2024/09/10	16	93.96	31	93.33	93.00	-15	4,889	-0.31%
2024/09/09	21	96.35	14	94.76	96.80	7	4,864	0.14%
2024/09/06	21	99.05	9	97.48	96.30	12	4,859	0.25%
2024/09/05	3	103.33	17	101.88	102.00	-14	4,826	-0.29%
2024/09/04	7	105.93	7	105.14	103.50	0	4,795	0.00%
2024/09/03	16	118.06	6	120.25	114.00	10	4,695	0.21%
2024/08/30	36.2	109.76	15	108.50	109.00	21.2	4,397	0.48%
2024/08/29	3	108.67	0	0.00	106.50	3	4,330	0.07%
2024/08/28	1	109.50	3.2	109.13	109.00	-2.2	4,290	-0.05%
2024/08/27	14	107.82	4	109.13	111.00	10	4,267	0.23%
2024/08/26	2	100.50	1	106.50	106.50	1	4,087	0.02%
2024/08/23	20	95.73	23	95.36	96.90	-3	4,205	-0.07%
2024/08/22	10	97.97	7	96.91	96.50	3	4,438	0.07%
2024/08/21	8	97.58	11	96.62	96.80	-3	4,575	-0.07%
2024/08/20	4.2	98.83	1	102.00	98.70	3.2	4,643	0.07%
2024/08/19	5	96.02	4	96.00	95.90	1	4,608	0.02%
2024/08/16	0	0.00	4	95.20	95.20	-4	4,715	-0.08%
2024/08/15	1	92.10	0	0.00	92.10	1	4,674	0.02%
2024/08/14	16	92.55	5	91.50	90.90	11	4,673	0.24%
2024/08/13	8	91.31	9	90.76	91.10	-1	4,667	-0.02%
2024/08/12	14	91.96	11	91.15	90.70	3	4,662	0.06%
2024/08/09	9	88.49	10	88.54	88.60	-1	4,645	-0.02%
2024/08/08	2	85.10	68	85.35	84.80	-66	4,621	-1.43%
2024/08/07	2	85.70	7	89.33	89.30	-5	4,598	-0.11%
2024/08/06	47	81.22	3	79.67	83.30	44	4,564	0.96%
2024/08/02	17	103.76	30	100.46	98.10	-13	4,506	-0.29%
2024/07/26	8	110.50	0	0.00	108.50	8	4,505	0.18%
2024/07/19	0	0.00	2	120.00	117.00	-2	4,517	-0.04%
2024/07/12	1	126.00	0	0.00	126.00	1	4,604	0.02%
2024/07/09	0	0.00	55	129.84	129.50	-55	4,614	-1.19%
2024/07/04	18	132.17	12	134.00	137.00	6	4,477	0.13%
2024/07/02	0	0.00	0.2	126.50	123.00	-0.2	4,377	0.00%
2024/07/01	8.1	127.01	1	126.50	127.00	7.1	4,431	0.16%
2024/06/28	18	131.42	24	132.71	128.50	-6	4,406	-0.14%
2024/06/27	19	139.82	20	139.73	141.00	-1	4,242	-0.02%
2024/06/26	19	140.79	23	140.63	141.50	-4	4,222	-0.09%
2024/06/25	33	134.11	27	136.61	138.50	6	4,088	0.15%
2024/06/24	16	134.66	26	132.10	129.50	-10	3,917	-0.26%
2024/06/21	11.1	130.61	14	130.79	131.00	-2.9	3,741	-0.08%
2024/06/20	30	123.93	12	123.88	130.50	18	3,639	0.49%
2024/06/14	0	0.00	0.1	117.00	118.00	-0.1	3,376	0.00%
2024/06/13	3	118.00	0.1	118.00	116.50	3	3,362	0.09%
2024/06/12	0	0.00	1	120.50	119.00	-1	3,346	-0.03%
2024/06/07	1	119.50	3	120.50	119.50	-2	3,350	-0.06%
2024/06/06	3	117.50	0	0.00	117.50	3	3,339	0.09%
2024/06/05	1	118.00	0	0.00	117.00	1	3,245	0.03%
2024/05/31	0	0.00	2	115.25	115.50	-2	3,283	-0.06%
2024/05/30	0	0.00	2.1	117.26	115.50	-2.1	3,255	-0.06%
2024/05/29	4	122.25	3	120.33	123.50	1	3,229	0.03%
2024/05/28	23	120.15	21	118.17	116.50	2	3,129	0.06%
2024/05/27	1	108.00	3	109.50	110.50	-2	2,909	-0.07%
2024/05/24	1.2	99.57	16	98.34	100.50	-14.8	2,882	-0.51%
2024/05/22	1	97.70	10	100.20	98.90	-9	3,013	-0.30%
2024/05/21	0	0.00	5	93.00	93.00	-5	2,961	-0.17%
2024/04/29	10	92.60	0	0.00	92.40	10	3,790	0.26%
2024/04/17	0	0.00	1	98.90	99.20	-1	4,268	-0.02%
2024/04/16	0	0.00	0.1	94.00	94.60	-0.1	4,217	0.00%
2024/04/12	0.1	100.00	0	0.00	100.50	0.1	4,184	0.00%
2024/04/10	2	94.65	4	93.70	95.50	-2	4,100	-0.05%
2024/04/02	3	99.00	0	0.00	98.10	3	3,829	0.08%
2024/03/28	3	92.03	2	93.00	91.60	1	3,701	0.03%
2024/03/26	0	0.00	3	92.60	92.20	-3	3,629	-0.08%
2024/03/25	0	0.00	20	93.87	94.70	-20	3,606	-0.55%
2024/03/20	2	93.60	0	0.00	93.00	2	3,564	0.06%
2024/03/19	0	0.00	1	95.50	95.50	-1	3,543	-0.03%
2024/03/15	6	89.78	0	0.00	89.50	6	3,467	0.17%
2024/03/14	5	92.76	6	91.00	91.80	-1	3,432	-0.03%
2024/03/13	11	96.78	0	0.00	94.80	11	3,379	0.33%
2024/03/12	0	0.00	5	99.90	99.00	-5	3,331	-0.15%
2024/03/11	5	97.64	0.1	99.00	97.80	4.9	3,289	0.15%
2024/03/08	5	93.80	11	95.13	93.70	-6	3,237	-0.19%
2024/03/07	4	98.25	2	99.40	100.00	2	3,160	0.06%
2024/03/06	2	97.30	0	0.00	97.80	2	3,074	0.07%
2024/03/04	2	99.00	0	0.00	95.40	2	2,995	0.07%
2024/03/01	0	0.00	1	98.30	97.30	-1	2,938	-0.03%
2024/02/29	1	97.60	0	0.00	97.60	1	2,859	0.03%
2024/02/27	10	98.38	5	96.20	96.10	5	2,840	0.18%
2024/02/26	5	102.51	0	0.00	103.00	5	2,720	0.18%
2024/02/23	0	0.00	22	97.65	98.90	-22	2,594	-0.85%
2024/02/22	27	96.47	6	95.90	95.10	21	2,461	0.85%
2024/02/21	5	94.78	0	0.00	95.10	5	2,385	0.21%
2024/02/19	3	93.83	8	94.69	93.60	-5	2,296	-0.22%
2024/02/16	5	93.04	5	94.10	94.90	0	2,233	0.00%
2024/02/15	12	91.23	6	92.50	91.30	6	2,157	0.28%
2024/02/05	0	0.00	2	89.50	89.50	-2	2,096	-0.10%
2024/02/02	6	88.67	9	88.20	88.10	-3	2,054	-0.15%
2024/02/01	9	89.68	0	0.00	89.40	9	2,020	0.45%
2024/01/31	4	89.65	1	91.00	90.60	3	1,985	0.15%