• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.20%
  • 成交量
    1,392張
  • 產業
    上市 電子通路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
至上 (8112)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2640455055606570May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/24050.7000.0050.0001,7520.00%
2025/04/170.151.0000.0050.700.11,8380.00%
2025/04/1600.000.151.5051.10-0.11,869-0.01%
2025/04/15051.40152.5052.50-11,920-0.05%
2025/04/140.150.50150.4050.60-0.91,923-0.05%
2025/04/10145.90145.9045.9001,8770.00%
2025/04/08145.4500.0046.1011,8230.05%
2025/03/31155.50255.5554.40-11,827-0.05%
2025/03/280.158.6000.0057.700.11,8240.00%
2025/03/26359.6300.0059.5031,8670.16%
2025/03/2400.001060.0059.60-101,956-0.51%
2025/03/1100.000.561.1060.80-0.52,208-0.02%
2025/03/0600.000.163.4063.30-0.12,4140.00%
2025/03/040.164.0000.0063.800.12,5550.00%
2025/02/2400.000.164.0063.70-0.12,5460.00%
2025/02/21064.1000.0064.3002,5450.00%
2025/02/20264.7000.0064.3022,5490.08%
2025/02/19164.601.164.5965.00-0.12,5130.00%
2025/02/174.362.50163.5063.503.32,4680.13%
2025/02/140.161.7000.0061.500.12,4360.00%
2025/02/13462.030.262.0062.003.82,4560.16%
2025/02/110.161.0700.0061.000.12,5250.00%
2025/02/10061.2000.0060.6002,5730.00%
2025/02/05061.800.261.7061.30-0.22,589-0.01%
2025/02/04061.3000.0061.4002,5870.00%
2025/01/22260.7000.0060.7022,5890.08%
2025/01/20060.6000.0060.3002,5880.00%
2025/01/16059.9000.0059.3002,6160.00%
2025/01/150.159.1000.0059.500.12,6200.00%
2025/01/140.158.1000.0058.200.12,6100.00%
2025/01/080.160.8000.0060.400.12,6190.00%
2025/01/0700.00359.6059.40-32,590-0.12%
2024/12/27161.1000.0060.5012,8170.04%
2024/12/16160.1000.0060.1012,8850.03%
2024/12/130.162.1000.0061.800.12,8820.00%
2024/12/10163.7000.0064.0012,9660.03%
2024/12/040.265.9000.0066.200.22,9350.01%
2024/12/03166.3000.0066.3012,9390.03%
2024/12/02167.5000.0067.5012,8720.03%
2024/11/220.364.80864.6664.60-7.72,639-0.29%
2024/11/2000.00263.6063.20-22,630-0.08%
2024/11/19163.1000.0063.7012,6580.04%
2024/11/14162.7000.0062.7012,6780.04%
2024/11/12563.5000.0063.7052,7090.18%
2024/11/08164.60764.8064.50-62,690-0.22%
2024/11/07865.4300.0065.4082,6780.30%
2024/11/05167.3000.0066.8012,7310.04%
2024/11/04167.9000.0067.6012,8470.04%
2024/10/28167.0000.0067.3013,1670.03%
2024/10/1800.000.168.8568.10-0.13,5060.00%
2024/10/17368.7300.0068.4033,5890.08%
2024/10/16168.6000.0069.5013,6720.03%
2024/10/15069.4000.0069.1003,7300.00%
2024/10/14068.7000.0069.2003,7700.00%
2024/10/110.168.903.168.5868.60-33,810-0.08%
2024/10/09368.8700.0067.8033,8240.08%
2024/10/08267.75268.2068.8003,8200.00%
2024/09/30066.2000.0065.9004,1560.00%
2024/09/24165.9000.0065.7015,0940.02%
2024/09/230.166.4000.0065.700.15,2960.00%
2024/09/191065.151065.5065.7005,4750.00%
2024/09/1600.00565.9066.10-55,615-0.09%
2024/09/13165.4000.0065.5015,6880.02%
2024/09/12765.4700.0065.3075,8190.12%
2024/09/11266.1000.0065.3025,8670.03%
2024/09/09268.2000.0068.1025,9070.03%
2024/09/065.167.561069.0568.40-4.95,951-0.08%
2024/09/04571.2000.0070.8056,2690.08%
2024/08/23273.2000.0073.7028,0040.02%
2024/08/2100.00773.8374.40-78,173-0.09%
2024/08/1400.00775.1975.80-78,705-0.08%
2024/08/13574.2000.0074.5058,8080.06%
2024/08/1200.00174.4074.40-19,020-0.01%
2024/08/09373.83373.3073.3009,3200.00%
2024/08/05271.00471.0571.00-210,870-0.02%
2024/07/31576.8600.0077.70511,5530.04%
2024/07/29179.3700.0077.00112,2280.01%
2024/07/2600.000.778.8079.30-0.712,306-0.01%
2024/07/224.179.0900.0079.004.112,4370.03%
2024/07/17283.20182.1081.40112,5220.01%
2024/07/16283.2000.0082.80212,5370.02%
2024/07/15182.900.282.7082.900.812,6670.01%
2024/07/11281.9500.0082.00212,7600.02%
2024/07/10482.97282.8082.20212,9530.02%
2024/07/08181.3900.0081.40113,4160.01%
2024/07/05281.90282.1082.40013,6530.00%
2024/07/04179.7000.0080.40113,7940.01%
2024/07/03779.0600.0079.00714,3710.05%
2024/07/02078.8000.0078.30014,4420.00%
2024/07/01281.10181.5080.90114,2090.01%
2024/06/28182.001.181.9081.80-0.114,1670.00%
2024/06/2600.002081.2080.90-2013,765-0.15%
2024/06/2500.001380.7582.30-1313,706-0.09%
2024/06/2400.000.182.0081.50-0.113,6890.00%
2024/06/210.184.3000.0083.700.113,7230.00%
2024/06/2000.00184.8084.00-113,764-0.01%
2024/06/19384.57586.0684.50-214,124-0.01%
2024/06/17185.0000.0085.00114,7360.01%
2024/06/14184.00184.8084.70015,0240.00%
2024/06/1300.00184.7084.80-115,179-0.01%
2024/06/122.385.4600.0085.202.315,3200.01%
2024/06/1100.00185.9085.60-115,245-0.01%
2024/06/07284.751.485.0084.600.615,2630.00%
2024/06/04182.20282.6082.60-115,628-0.01%
2024/05/311.182.0400.0082.201.116,2210.01%
2024/05/3000.00185.0083.10-116,125-0.01%
2024/05/290.181.8000.0083.700.116,0560.00%
2024/05/270.181.30281.0081.10-1.915,896-0.01%
2024/05/24180.1000.0081.00115,8550.01%
2024/05/230.181.202980.6581.10-28.915,841-0.18%
2024/05/222.183.4700.0083.402.115,7190.01%
2024/05/2131.185.952384.5084.508.115,6630.05%
2024/05/2000.00685.3785.20-615,613-0.04%
2024/05/172584.67184.5085.302415,7430.15%
2024/05/16584.60284.4084.60315,7910.02%
2024/05/150.282.904.182.8282.70-3.915,634-0.02%
2024/05/1400.00381.0080.20-315,390-0.02%
2024/05/131.179.364.279.4680.20-3.115,213-0.02%
2024/05/101780.31377.6779.101414,9080.09%
2024/05/09885.802885.5085.50-2014,073-0.14%
2024/05/0825.594.03894.7895.0017.513,6830.13%
2024/05/077.395.3700.0096.607.313,4340.05%
2024/05/068.595.88498.1095.904.513,1920.03%
2024/05/038.395.191196.3893.90-2.712,777-0.02%
2024/05/026.991.749.291.9693.40-2.312,360-0.02%
2024/04/30189.4000.0088.20112,0580.01%
2024/04/296.186.651187.6087.80-4.911,962-0.04%
至上 相關文章