皇田 (9951)-兆豐-東門券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.6
漲跌
▼0.4
漲幅
-0.56%
成交量
139張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/10	0	0.00	87	72.37	72.10	-87	160	-54.11%
2024/01/05	0	74.60	0	0.00	74.00	0	155	0.03%
2023/12/14	0	77.30	0	0.00	77.20	0	195	0.02%
2023/11/17	0	77.50	0	0.00	77.50	0	194	0.02%
2023/10/16	1	75.40	1	75.20	75.00	0	302	0.00%
2023/08/28	0	73.20	0	0.00	72.80	0	280	0.02%
2023/07/19	0	77.70	0	0.00	77.40	0	151	0.03%
2023/07/18	0	0.00	0.4	78.10	78.10	-0.4	150	-0.26%
2023/05/03	0.1	71.70	0	0.00	72.00	0.1	91	0.06%
2023/02/06	0	68.20	0	0.00	67.90	0	87	0.01%
2022/09/01	0	66.80	0	0.00	66.40	0	60	0.06%
2022/06/08	0	69.30	0	0.00	68.50	0	71	0.04%
2022/05/10	0.1	69.00	0	0.00	67.60	0.1	73	0.07%
2022/03/21	0.1	74.00	0	0.00	74.50	0.1	112	0.04%
2022/02/18	1	77.10	0	0.00	77.30	1	124	0.80%
2022/01/10	0.1	75.80	0	0.00	75.70	0.1	119	0.05%
2021/11/23	0	0.00	2	80.30	80.00	-2	169	-1.18%
2021/10/22	0	81.60	0	0.00	81.60	0	253	0.01%
2021/09/22	0	79.10	0	0.00	78.70	0	467	0.01%
2021/08/19	0	87.79	0	0.00	85.40	0	442	0.01%
2021/07/23	0	99.50	0	0.00	98.00	0	477	0.01%
2021/07/22	1	98.20	0	0.00	101.00	1	465	0.21%
2021/07/16	0	0.00	0.4	98.42	97.80	-0.4	467	-0.08%
2021/07/15	0	0.00	0.1	97.60	96.60	-0.1	469	-0.02%
2021/07/14	0	0.00	1	97.50	97.20	-1	481	-0.21%
2021/07/13	1	99.30	0	0.00	98.30	1	489	0.20%
2021/07/09	0	92.60	0	0.00	92.60	0	451	0.01%
2021/07/01	0	92.50	0	0.00	91.50	0	544	0.01%
2021/06/25	0	94.39	0	0.00	94.10	0	577	0.01%
2021/06/24	0	92.40	0	0.00	94.50	0	596	0.00%
2021/06/11	0	89.70	0	0.00	90.30	0	773	0.00%
2021/06/03	0	90.00	0	0.00	89.50	0	820	0.00%
2021/05/27	0	89.00	0	0.00	89.00	0	833	0.00%
2021/05/03	0.1	93.95	0	0.00	93.00	0.1	913	0.01%
2021/04/27	1.1	96.81	0	0.00	96.70	1.1	919	0.12%
2021/04/20	0	105.50	0	0.00	106.50	0	912	0.00%
2021/04/19	0	0.00	1	107.00	106.50	-1	914	-0.11%
2021/03/31	1	100.50	0	0.00	100.00	1	1,090	0.09%
2021/03/30	2	104.00	3	103.83	104.00	-1	1,089	-0.09%
2021/03/29	0	0.00	0.1	103.00	103.00	-0.1	1,078	-0.01%
2021/03/25	0	0.00	2	99.70	98.40	-2	1,030	-0.19%
2021/03/24	0	0.00	1	96.60	96.80	-1	977	-0.10%
2021/03/23	0	0.00	1	97.90	97.20	-1	963	-0.10%
2021/03/17	0.1	92.80	0	0.00	93.20	0.1	898	0.01%
2021/03/16	0	0.00	1	93.80	93.50	-1	899	-0.11%
2021/03/09	0	0.00	1	86.60	86.50	-1	903	-0.11%
2021/03/08	0	87.80	0	0.00	87.30	0	904	0.00%
2021/02/24	1	91.40	0	0.00	90.50	1	978	0.10%
2021/02/18	1	92.70	0	0.00	92.90	1	983	0.10%
2021/02/05	0	0.00	1	89.00	89.00	-1	968	-0.10%
2021/02/02	1	89.00	0	0.00	89.70	1	1,044	0.10%
2021/01/27	0	0.00	1	97.20	97.00	-1	1,052	-0.10%
2021/01/26	0	0.00	1	95.20	95.60	-1	1,032	-0.10%
2021/01/22	0	0.00	0.1	94.30	95.90	-0.1	1,012	0.00%
2021/01/21	0	0.00	0.1	94.10	93.80	-0.1	1,004	-0.01%
2021/01/20	1	92.70	0	0.00	93.00	1	1,000	0.10%
2021/01/18	1.1	93.21	0	0.00	96.80	1.1	976	0.12%
2021/01/13	0	0.00	4	96.30	96.40	-4	970	-0.41%
2021/01/12	2	96.30	2	96.75	94.70	0	960	0.00%
2021/01/11	4	98.53	1	98.90	98.10	3	941	0.32%
2021/01/08	1	97.80	1	99.80	97.80	0	919	0.00%
2021/01/07	3	99.77	1	97.00	98.70	2	884	0.23%
2021/01/06	3	94.00	2	94.75	93.80	1	819	0.12%
2021/01/05	1	95.80	5	95.02	94.60	-4	785	-0.51%
2020/11/30	0	0.00	2	89.60	87.50	-2	660	-0.30%
2020/11/26	3	88.00	0	0.00	90.00	3	784	0.38%
2020/11/23	2	87.90	0	0.00	87.90	2	815	0.25%
2020/11/17	2	87.50	0	0.00	86.20	2	836	0.24%
2020/11/16	0	87.50	1	87.30	87.90	-1	852	-0.11%
2020/11/09	1	85.30	0	0.00	86.00	1	865	0.12%
2020/11/05	1	79.30	0	0.00	79.10	1	849	0.12%
2020/09/03	0	87.90	6	89.10	88.30	-6	731	-0.81%
2020/09/02	6	95.98	0	0.00	94.00	6	748	0.80%
2020/09/01	1	96.00	4	97.18	92.30	-3	724	-0.41%
2020/08/31	0	0.00	1.2	92.14	93.00	-1.2	616	-0.20%
2020/08/28	2	90.40	2	91.00	89.70	0	614	0.00%
2020/08/27	0	0.00	12	90.56	90.10	-12	637	-1.88%
2020/08/25	1	89.40	11	88.64	87.60	-10	604	-1.65%
2020/08/24	0	0.00	5	88.62	88.50	-5	605	-0.83%
2020/08/21	1	86.20	1	88.00	89.10	0	604	0.00%
2020/08/20	1	83.30	2	86.60	85.70	-1	591	-0.17%
2020/08/19	17	88.66	2	88.95	87.00	15	571	2.63%
2020/08/18	2	86.00	3	85.10	84.80	-1	515	-0.19%
2020/08/13	11	82.95	1	80.50	81.80	10	508	1.97%
2020/08/12	2	81.60	0	0.00	82.00	2	496	0.40%
2020/08/11	0	0.00	1	78.00	78.10	-1	472	-0.21%
2020/08/03	0	71.70	0	0.00	71.70	0	466	0.01%
2020/07/27	0	0.00	1	72.50	72.60	-1	501	-0.20%
2020/07/22	1	75.70	2	75.70	75.00	-1	525	-0.19%
2020/07/09	1	76.60	0	0.00	75.40	1	539	0.19%
2020/07/07	1	78.50	1	78.00	77.10	0	536	0.00%
2020/07/03	1	76.70	0	0.00	76.60	1	546	0.18%
2020/06/16	0	0.00	1	79.00	78.60	-1	568	-0.18%
2020/06/15	1	78.00	0	0.00	77.70	1	569	0.18%
2020/06/12	0	0.00	1	80.60	80.60	-1	567	-0.18%
2020/06/11	1	80.00	1	80.10	80.00	0	569	0.00%
2020/06/09	0	0.00	1	81.60	84.90	-1	573	-0.17%
2020/06/04	0	0.00	1	84.60	83.50	-1	531	-0.19%
2020/06/03	0	0.00	4	80.33	82.70	-4	506	-0.79%
2020/06/01	1	77.60	0	0.00	77.20	1	459	0.22%
2020/05/22	0	0.00	1	72.30	71.10	-1	427	-0.23%
2020/05/18	0	0.00	1	67.20	67.00	-1	394	-0.25%
2020/05/14	0	0.00	1	68.60	67.40	-1	401	-0.25%
2020/05/12	1	70.40	0	0.00	69.90	1	404	0.25%
2020/05/08	0	69.00	0	0.00	68.70	0	411	0.01%
2020/04/23	1	63.60	0	0.00	63.40	1	375	0.27%
2020/04/22	0	0.00	3	63.00	63.40	-3	375	-0.80%
2020/04/21	0	0.00	1	64.30	63.30	-1	374	-0.27%
2020/04/16	1	66.30	0	0.00	65.70	1	371	0.27%
2020/04/15	1	65.60	0	0.00	67.10	1	368	0.27%
2020/04/08	1	63.70	0	0.00	66.80	1	356	0.28%
2020/03/19	0	0.00	3	49.65	49.45	-3	313	-0.96%
2020/03/13	0	0.00	3	60.10	61.70	-3	296	-1.01%
2020/03/12	0	0.00	1	68.30	66.20	-1	282	-0.35%
2020/02/26	1	76.70	0	0.00	77.80	1	290	0.34%
2020/02/25	0	0.00	2	77.20	77.10	-2	291	-0.69%
2020/02/18	1	78.60	0	0.00	78.50	1	297	0.34%
2020/02/11	1	79.60	0	0.00	79.30	1	329	0.30%
2020/02/05	2	82.55	1	84.10	82.00	1	365	0.27%
2020/02/04	3	83.57	0	0.00	84.10	3	365	0.82%
2020/02/03	1	81.40	0	0.00	81.80	1	377	0.26%
2020/01/15	0	0.00	1	90.10	90.00	-1	416	-0.24%
2020/01/09	1	88.90	0	0.00	88.70	1	454	0.22%
2019/12/30	1	91.00	0	0.00	90.90	1	522	0.19%
2019/12/27	1	90.70	0	0.00	91.20	1	541	0.18%
2019/12/18	2	91.45	0	0.00	90.90	2	696	0.29%
2019/12/17	1	92.40	0	0.00	91.90	1	717	0.14%
2019/12/06	0	0.00	2	91.50	90.90	-2	1,060	-0.19%
2019/12/03	0	0.00	2	91.10	91.00	-2	1,110	-0.18%
2019/12/02	1	88.90	0	0.00	88.80	1	1,124	0.09%
2019/11/29	4	89.43	0	0.00	90.40	4	1,153	0.35%
2019/11/27	2	90.65	0	0.00	90.40	2	1,243	0.16%
2019/11/22	1	92.00	0	0.00	91.80	1	1,360	0.07%
2019/11/19	0	0.00	3	94.03	93.90	-3	1,424	-0.21%
2019/11/14	3	90.20	0	0.00	90.00	3	1,461	0.21%
2019/11/11	2	91.90	0	0.00	91.70	2	1,460	0.14%
2019/11/06	1	100.50	0	0.00	99.60	1	1,444	0.07%
2019/11/05	0	0.00	1	101.50	102.00	-1	1,431	-0.07%
2019/10/30	0	0.00	1	100.00	100.00	-1	1,402	-0.07%
2019/10/25	0	0.00	1	99.20	98.30	-1	1,397	-0.07%
2019/10/22	1	98.00	1	99.20	99.30	0	1,375	0.00%
2019/10/18	0	0.00	3	97.10	97.10	-3	1,360	-0.22%
2019/10/17	3	95.80	0	0.00	95.10	3	1,345	0.22%
2019/10/16	2	96.55	1	97.00	96.80	1	1,337	0.07%
2019/10/14	1	95.50	0	0.00	94.40	1	1,321	0.08%
2019/10/09	1	94.10	0	0.00	95.20	1	1,314	0.08%
2019/10/08	0	99.00	0	0.00	98.20	0	1,284	0.00%
2019/10/07	1	100.50	0	0.00	100.00	1	1,282	0.08%
2019/10/02	0	0.00	1	100.00	101.50	-1	1,258	-0.08%
2019/10/01	1	99.40	10	99.50	100.00	-9	1,240	-0.73%
2019/09/24	0	100.00	0	0.00	100.00	0	1,166	0.00%
2019/09/23	0	0.00	9	102.50	105.00	-9	1,127	-0.80%
2019/09/20	10	104.00	0	0.00	104.00	10	1,099	0.91%
2019/09/17	2	107.00	0	0.00	105.00	2	1,037	0.19%
2019/09/16	2	108.50	0	0.00	109.00	2	1,011	0.20%
2019/09/12	6	108.08	0	0.00	108.00	6	996	0.60%
2019/09/11	16	107.44	25	107.60	107.50	-9	959	-0.94%
2019/09/10	0	0.00	2	108.25	107.50	-2	836	-0.24%
2019/09/09	3	99.33	3	99.97	101.00	0	714	0.00%
2019/09/06	1	98.10	0	0.00	97.50	1	679	0.15%
2019/09/04	0	0.00	6	97.50	98.00	-6	652	-0.92%
2019/08/30	20	102.38	14	100.07	98.20	6	559	1.07%
2019/08/29	2	101.00	13	97.62	102.50	-11	496	-2.21%
2019/08/28	0	0.00	5	92.90	94.80	-5	400	-1.25%
2019/08/27	5	92.10	0	0.00	91.90	5	382	1.31%
2019/08/23	0	0.00	5	94.80	95.00	-5	355	-1.41%
2019/08/22	5	93.20	0	0.00	92.60	5	324	1.54%
2019/08/21	25	93.15	0	0.00	93.00	25	305	8.18%
2019/08/19	0	0.00	1	91.50	91.20	-1	264	-0.38%
2019/07/26	0	0.00	3	83.20	85.00	-3	231	-1.30%
2019/07/22	0	0.00	1	82.60	82.30	-1	253	-0.39%
2019/07/18	0	0.00	3	81.60	81.50	-3	279	-1.07%
2019/07/17	0	0.00	3	81.20	81.30	-3	284	-1.05%
2019/07/11	3	79.00	0	0.00	78.90	3	308	0.97%
2019/07/09	2	79.35	0	0.00	79.10	2	331	0.60%
2019/07/08	4	81.43	0	0.00	80.70	4	330	1.21%
2019/07/04	1	83.00	0	0.00	83.20	1	336	0.30%
2019/06/27	0	0.00	2	82.60	82.50	-2	377	-0.53%
2019/06/20	0	0.00	1	83.20	83.10	-1	410	-0.24%
2019/06/17	1	80.20	0	0.00	80.10	1	429	0.23%
2019/05/31	5	80.16	5	80.00	79.90	0	581	0.00%
2019/05/16	2	81.00	0	0.00	80.50	2	663	0.30%
2019/04/25	1	89.30	1	91.40	88.30	0	777	0.00%
2019/04/24	1	88.70	0	0.00	88.70	1	783	0.13%
2019/04/12	10	91.17	10	90.52	90.10	0	931	0.00%
2019/04/11	0	0.00	4	91.48	90.60	-4	929	-0.43%
2019/04/10	4	91.43	0	0.00	91.10	4	928	0.43%
2019/03/13	0	0.00	1	94.70	93.30	-1	1,124	-0.09%
2019/03/12	0	0.00	5	91.50	96.00	-5	1,083	-0.46%
2019/03/06	0	0.00	1	89.80	89.90	-1	1,065	-0.09%
2019/02/22	2	87.45	0	0.00	87.10	2	1,033	0.19%
2019/02/21	1	88.70	0	0.00	88.50	1	1,022	0.10%
2019/02/19	0	0.00	2	90.00	90.70	-2	1,004	-0.20%
2019/02/14	0	0.00	1	90.90	92.60	-1	983	-0.10%
2019/02/13	1	92.50	0	0.00	90.60	1	970	0.10%
2019/02/12	3	89.90	0	0.00	93.30	3	947	0.32%
2019/01/21	3	89.30	0	0.00	89.50	3	855	0.35%
2019/01/17	10	93.30	0	0.00	91.50	10	827	1.21%
2019/01/14	0	0.00	10	93.80	97.60	-10	711	-1.41%
2019/01/11	0	0.00	6	88.70	92.30	-6	653	-0.92%
2019/01/10	1	84.60	1	85.80	86.80	0	600	0.00%
2019/01/09	0	0.00	1	79.30	81.70	-1	562	-0.18%
2019/01/08	1	78.40	0	0.00	77.80	1	550	0.18%
2019/01/07	0	0.00	1	78.50	78.90	-1	548	-0.18%
2019/01/02	1	80.10	1	79.30	79.00	0	550	0.00%
2018/12/27	1	78.10	1	78.80	78.60	0	548	0.00%
2018/12/26	1	80.40	10	76.94	76.70	-9	539	-1.67%
2018/12/25	2	81.50	3	80.73	80.90	-1	525	-0.19%
2018/12/24	1	83.50	0	0.00	84.30	1	514	0.19%
2018/12/22	3	82.70	0	0.00	82.00	3	508	0.59%
2018/12/21	0	0.00	4	83.20	84.70	-4	504	-0.79%
2018/12/18	13	86.70	0	0.00	87.00	13	466	2.78%
2018/12/14	3	93.47	6	91.55	87.70	-3	422	-0.71%
2018/12/13	4	90.90	1	90.30	92.50	3	381	0.79%
2018/12/10	0	0.00	1	72.30	73.00	-1	231	-0.43%
2018/12/07	1	71.50	0	0.00	71.40	1	228	0.44%
2018/12/04	2	75.35	0	0.00	75.30	2	224	0.89%
2018/12/03	1	76.90	0	0.00	77.00	1	222	0.45%
2018/11/29	1	72.70	0	0.00	71.90	1	191	0.52%
2018/10/18	0	0.00	1	71.70	72.30	-1	318	-0.31%
2018/10/12	0	0.00	50	70.01	70.30	-50	330	-15.14%
2018/10/11	1	71.00	0	0.00	71.00	1	329	0.30%
2018/09/25	0	0.00	1	83.30	83.90	-1	358	-0.28%
2018/09/20	1	80.10	0	0.00	80.00	1	356	0.28%
2018/09/17	0	0.00	1	81.60	82.10	-1	358	-0.28%
2018/09/14	1	80.00	0	0.00	81.50	1	357	0.28%
2018/08/30	0	0.00	1	92.70	93.00	-1	351	-0.28%
2018/08/24	1	90.80	0	0.00	90.80	1	354	0.28%
2018/07/26	0	0.00	1	106.50	107.00	-1	320	-0.31%
2018/07/06	1	103.00	1	100.00	103.00	0	275	0.00%
2018/06/13	1	125.00	0	0.00	124.50	1	262	0.38%
2018/06/06	0	0.00	1	125.50	126.00	-1	249	-0.40%
2018/06/04	1	121.00	1	121.00	121.00	0	238	0.00%
2018/05/25	1	119.00	0	0.00	119.00	1	242	0.41%
2018/05/22	0	0.00	1	124.00	125.00	-1	237	-0.42%
2018/05/15	1	119.00	0	0.00	118.50	1	232	0.43%
2018/04/16	0	0.00	1	139.50	140.50	-1	211	-0.47%
2018/04/13	1	137.50	0	0.00	137.50	1	211	0.47%
2018/02/09	0	0.00	1	141.50	139.00	-1	196	-0.51%
2018/02/07	1	146.50	0	0.00	146.50	1	192	0.52%
2018/02/06	0	0.00	14	148.18	147.00	-14	190	-7.36%
2018/01/30	1	150.00	0	0.00	150.00	1	190	0.52%