元大台灣50反1 (00632R)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.94
漲跌
▼0.06
漲幅
-1.50%
成交量
198,397張
產業
上市0.00%
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	85	3.93	0	0.00	3.94	85	131,814	0.06%
2024/04/25	11	3.99	8	3.98	4.00	3	131,693	0.00%
2024/04/24	42	3.95	0	0.00	3.93	42	130,875	0.03%
2024/04/23	25	4.04	0	0.00	4.04	25	128,711	0.02%
2024/04/22	23	4.07	360	4.06	4.07	-337	129,042	-0.26%	大賣/鉅額交易
2024/04/19	20	4.07	351	4.07	4.06	-331	127,852	-0.26%	大賣/鉅額交易
2024/04/18	10.1	3.92	50	3.97	3.92	-40	118,673	-0.03%
2024/04/17	36.1	3.95	0	0.00	3.94	36.1	117,384	0.03%
2024/04/16	143	3.95	840	3.97	3.99	-697	115,907	-0.60%	大買/大賣/鉅額交易
2024/04/15	165	3.86	230	3.87	3.87	-65	109,417	-0.06%	大買/大賣/
2024/04/12	10.1	3.82	0	0.00	3.82	10.1	108,168	0.01%
2024/04/11	5	3.83	0	0.00	3.83	5	108,187	0.00%
2024/04/10	116.1	3.82	0	0.00	3.82	116.1	107,376	0.11%	大買/鉅額交易
2024/04/09	415.1	3.84	10	3.82	3.80	405.1	108,139	0.37%	大買/鉅額交易
2024/04/08	121.1	3.88	0	0.00	3.88	121.1	104,659	0.12%	大買/鉅額交易
2024/04/03	3	3.90	700	3.90	3.90	-697	104,566	-0.67%	大賣/鉅額交易
2024/04/02	13.3	3.89	270	3.89	3.88	-256.7	103,493	-0.25%	大賣/鉅額交易
2024/04/01	0	0.00	60	3.92	3.93	-60	102,698	-0.06%
2024/03/29	0.7	3.94	0	0.00	3.93	0.7	103,341	0.00%
2024/03/26	22	3.94	540	3.94	3.94	-518	102,167	-0.51%	大賣/鉅額交易
2024/03/25	5.1	3.93	10	3.93	3.92	-5	100,470	0.00%
2024/03/22	1	3.95	950	3.94	3.93	-949	100,032	-0.95%	大賣/鉅額交易
2024/03/21	265.1	3.95	65	3.97	3.93	200.1	100,174	0.20%	大買/鉅額交易
2024/03/20	451	4.03	345	3.99	4.02	106	96,500	0.11%	大買/大賣/鉅額交易
2024/03/19	101	4.00	145	4.02	4.00	-44	98,162	-0.04%	大買/大賣/
2024/03/18	50.1	4.00	100	4.02	4.00	-49.9	97,549	-0.05%
2024/03/15	390	4.02	100	4.03	4.02	290	97,732	0.30%	大買/鉅額交易
2024/03/14	345.1	4.00	50	4.02	4.00	295.1	96,805	0.30%	大買/鉅額交易
2024/03/13	95	3.98	1	3.98	4.00	94	97,133	0.10%
2024/03/12	220	4.00	636	4.02	3.99	-416	96,035	-0.43%	大買/大賣/鉅額交易
2024/03/11	209	4.04	0	0.00	4.04	209	95,371	0.22%	大買/鉅額交易
2024/03/08	1,144	4.01	285	3.99	4.03	859	94,538	0.91%	大買/大賣/鉅額交易
2024/03/07	831	4.03	32	4.03	4.04	799	90,622	0.88%	大買/鉅額交易
2024/03/06	132	4.09	6	4.11	4.09	126	88,112	0.14%	大買/鉅額交易
2024/03/05	51	4.12	0	0.00	4.11	51	86,838	0.06%
2024/03/04	360	4.15	73	4.15	4.13	287	86,722	0.33%	大買/鉅額交易
2024/02/29	70	4.20	0	0.00	4.21	70	85,570	0.08%
2024/02/27	27	4.24	250	4.24	4.22	-223	85,183	-0.26%	大賣/鉅額交易
2024/02/26	20	4.22	20	4.21	4.20	0	84,615	0.00%
2024/02/23	363	4.21	18	4.20	4.22	345	85,170	0.41%	大買/鉅額交易
2024/02/22	35	4.24	5	4.24	4.24	30	86,855	0.03%
2024/02/20	10	4.27	7	4.27	4.27	3	87,786	0.00%
2024/02/16	11	4.26	0	0.00	4.28	11	89,893	0.01%
2024/02/15	172	4.28	102	4.30	4.28	70	89,765	0.08%	大買/大賣/
2024/02/05	100	4.44	0	0.00	4.42	100	87,450	0.11%
2024/02/02	44	4.42	0	0.00	4.42	44	87,718	0.05%
2024/02/01	0	0.00	20	4.45	4.45	-20	87,974	-0.02%
2024/01/31	5	4.45	100	4.46	4.47	-95	88,365	-0.11%
2024/01/30	8	4.41	0	0.00	4.42	8	88,525	0.01%
2024/01/29	101	4.42	0	0.00	4.41	101	89,715	0.11%	大買/鉅額交易
2024/01/26	10	4.45	0	0.00	4.46	10	89,751	0.01%
2024/01/25	32	4.45	10	4.44	4.44	22	91,840	0.02%
2024/01/24	25	4.47	0	0.00	4.48	25	91,287	0.03%
2024/01/23	15	4.49	0	0.00	4.48	15	92,027	0.02%
2024/01/22	55	4.49	0	0.00	4.49	55	91,707	0.06%
2024/01/19	145	4.55	2	4.57	4.53	143	91,212	0.16%	大買/鉅額交易
2024/01/18	0	0.00	39	4.64	4.63	-39	91,208	-0.04%
2024/01/17	3	4.64	10	4.62	4.64	-7	90,893	-0.01%
2024/01/16	30	4.61	135	4.61	4.61	-105	90,231	-0.12%	大賣/鉅額交易
2024/01/15	25	4.56	0	0.00	4.56	25	90,173	0.03%
2024/01/12	0	0.00	30	4.59	4.59	-30	90,095	-0.03%
2024/01/10	20	4.59	0	0.00	4.59	20	90,918	0.02%
2024/01/09	1	4.55	0	0.00	4.57	1	89,563	0.00%
2024/01/08	79	4.55	45	4.54	4.56	34	89,666	0.04%
2024/01/05	5	4.56	0	0.00	4.59	5	89,363	0.01%
2024/01/04	0	0.00	34	4.58	4.57	-34	89,687	-0.04%
2024/01/03	0	0.00	48	4.57	4.57	-48	91,217	-0.05%
2024/01/02	10	4.52	0	0.00	4.52	10	89,986	0.01%
2023/12/29	20	4.49	0	0.00	4.48	20	90,735	0.02%
2023/12/28	21	4.50	0	0.00	4.49	21	93,182	0.02%
2023/12/27	165	4.50	500	4.50	4.49	-335	93,802	-0.36%	大買/大賣/鉅額交易
2023/12/26	40	4.53	0	0.00	4.53	40	93,004	0.04%
2023/12/25	10	4.55	0	0.00	4.56	10	92,304	0.01%
2023/12/22	0	0.00	200	4.57	4.57	-200	92,919	-0.22%	大賣/鉅額交易
2023/12/21	10	4.57	80	4.59	4.57	-70	93,715	-0.07%
2023/12/20	40	4.54	0	0.00	4.53	40	93,452	0.04%
2023/12/19	10	4.57	530	4.57	4.57	-520	93,796	-0.55%	大賣/鉅額交易
2023/12/14	23	4.55	19	4.55	4.55	4	94,403	0.00%
2023/12/12	20	4.59	100	4.59	4.61	-80	93,328	-0.09%
2023/12/08	2	4.61	0	0.00	4.63	2	94,432	0.00%
2023/12/04	0	0.00	175	4.60	4.61	-175	94,444	-0.19%	大賣/鉅額交易
2023/11/29	210	4.61	90	4.61	4.63	120	92,759	0.13%	大買/鉅額交易
2023/11/27	0	0.00	305	4.68	4.68	-305	91,086	-0.33%	大賣/鉅額交易
2023/11/22	70	4.65	0	0.00	4.65	70	92,235	0.08%
2023/11/21	425	4.62	20	4.61	4.62	405	92,567	0.44%	大買/鉅額交易
2023/11/20	10	4.67	0	0.00	4.67	10	91,786	0.01%
2023/11/17	100	4.67	0	0.00	4.68	100	91,856	0.11%
2023/11/16	0	0.00	1.7	4.70	4.68	-1.7	91,026	0.00%
2023/11/15	313	4.69	4	4.69	4.69	309	90,660	0.34%	大買/鉅額交易
2023/11/14	40	4.73	0	0.00	4.73	40	90,577	0.04%
2023/11/13	220	4.75	100	4.73	4.76	120	92,600	0.13%	大買/鉅額交易
2023/11/10	100	4.82	0	0.00	4.81	100	92,736	0.11%
2023/11/09	0	0.00	5	4.80	4.78	-5	93,644	-0.01%
2023/11/08	20	4.79	0	0.00	4.79	20	96,232	0.02%
2023/11/07	19	4.83	100	4.81	4.82	-81	96,200	-0.08%
2023/11/06	750	4.80	121	4.80	4.82	629	98,202	0.64%	大買/大賣/鉅額交易
2023/11/03	40	4.86	24	4.87	4.86	16	97,386	0.02%
2023/11/02	219	4.91	24	4.90	4.89	195	97,221	0.20%	大買/鉅額交易
2023/11/01	0	0.00	9	4.99	5.00	-9	95,657	-0.01%
2023/10/31	19	5.03	220	4.97	5.02	-201	97,037	-0.21%	大賣/鉅額交易
2023/10/30	10	4.96	15	4.97	4.97	-5	98,912	-0.01%
2023/10/27	90	4.98	0	0.00	4.97	90	99,073	0.09%
2023/10/26	35	4.99	5	4.98	5.00	30	100,863	0.03%
2023/10/25	40	4.89	0	0.00	4.91	40	99,193	0.04%
2023/10/24	70	4.95	12	4.95	4.91	58	99,765	0.06%
2023/10/23	10	4.94	410	4.93	4.93	-400	98,892	-0.40%	大賣/鉅額交易
2023/10/20	10	4.89	9	4.89	4.89	1	98,992	0.00%
2023/10/18	5	4.87	50	4.86	4.88	-45	100,120	-0.04%
2023/10/16	59	4.83	120	4.82	4.82	-61	101,125	-0.06%	大賣/
2023/10/13	0	0.00	1	4.79	4.80	-1	102,512	0.00%
2023/10/12	41	4.79	0	0.00	4.78	41	103,123	0.04%
2023/10/11	70	4.81	0	0.00	4.82	70	104,440	0.07%
2023/10/06	10	4.86	6	4.87	4.88	4	106,198	0.00%
2023/10/05	36	4.89	0.5	4.93	4.89	35.5	106,428	0.03%
2023/10/04	0.5	4.94	58	4.96	4.95	-57.5	106,326	-0.05%
2023/10/03	0	0.00	110	4.86	4.90	-110	104,373	-0.11%	大賣/鉅額交易
2023/10/02	50	4.86	10	4.86	4.85	40	105,994	0.04%
2023/09/27	30	4.95	19	4.94	4.93	11	106,902	0.01%
2023/09/26	15	4.92	49	4.93	4.95	-34	106,783	-0.03%
2023/09/25	20	4.88	0	0.00	4.88	20	107,688	0.02%
2023/09/22	8	4.94	0	0.00	4.93	8	108,082	0.01%
2023/09/21	3	4.90	210	4.92	4.93	-207	108,328	-0.19%	大賣/鉅額交易
2023/09/20	0	0.00	29	4.85	4.86	-29	107,108	-0.03%
2023/09/19	0	0.00	15	4.82	4.84	-15	108,194	-0.01%
2023/09/18	9	4.81	10	4.81	4.81	-1	109,068	0.00%
2023/09/14	53	4.81	0	0.00	4.78	53	109,161	0.05%
2023/09/13	0	0.00	20	4.85	4.86	-20	108,046	-0.02%
2023/09/12	20	4.86	0	0.00	4.86	20	108,916	0.02%
2023/09/11	0	0.00	100	4.91	4.91	-100	110,407	-0.09%
2023/09/08	100	4.88	0	0.00	4.86	100	110,090	0.09%
2023/09/07	5	4.85	51	4.84	4.86	-46	113,451	-0.04%
2023/09/06	0	0.00	4	4.81	4.82	-4	114,187	0.00%
2023/09/04	50	4.80	5	4.81	4.81	45	116,222	0.04%
2023/08/31	0	0.00	22	4.83	4.83	-22	119,237	-0.02%
2023/08/30	20	4.81	100	4.81	4.81	-80	121,466	-0.07%
2023/08/28	1	4.87	0	0.00	4.88	1	124,210	0.00%
2023/08/25	103	4.89	0	0.00	4.90	103	124,540	0.08%	大買/鉅額交易
2023/08/24	20	4.80	200	4.81	4.80	-180	124,330	-0.14%	大賣/鉅額交易
2023/08/23	101	4.89	201	4.89	4.86	-100	125,916	-0.08%	大買/大賣/
2023/08/22	22	4.91	0	0.00	4.91	22	129,014	0.02%
2023/08/21	203	4.92	32	4.90	4.92	171	130,510	0.13%	大買/鉅額交易
2023/08/18	0	0.00	452	4.91	4.93	-452	130,544	-0.35%	大賣/鉅額交易
2023/08/17	1	4.92	30	4.95	4.88	-29	129,531	-0.02%
2023/08/16	4	4.92	0	0.00	4.91	4	127,690	0.00%
2023/08/15	10	4.89	0	0.00	4.91	10	129,070	0.01%
2023/08/14	10	4.90	129	4.92	4.93	-119	131,536	-0.09%	大賣/鉅額交易
2023/08/11	0	0.00	2	4.86	4.85	-2	134,140	0.00%
2023/08/10	304	4.84	34	4.82	4.84	270	135,203	0.20%	大買/鉅額交易
2023/08/09	36	4.77	30	4.81	4.80	6	133,802	0.00%
2023/08/08	35	4.78	68	4.81	4.80	-33	134,267	-0.02%
2023/08/07	72	4.75	10	4.74	4.74	62	134,400	0.05%
2023/08/04	0	0.00	10	4.80	4.80	-10	134,037	-0.01%
2023/08/02	0	0.00	53	4.74	4.80	-53	132,371	-0.04%
2023/08/01	92	4.71	80	4.72	4.69	12	130,234	0.01%
2023/07/31	0	0.00	24	4.71	4.73	-24	130,148	-0.02%
2023/07/28	20	4.68	0	0.00	4.68	20	128,456	0.02%
2023/07/27	120	4.69	0	0.00	4.69	120	128,193	0.09%	大買/鉅額交易
2023/07/25	40	4.70	5	4.71	4.70	35	130,368	0.03%
2023/07/21	101	4.80	1,000	4.76	4.76	-899	132,509	-0.68%	大買/大賣/鉅額交易
2023/07/20	0	0.00	30	4.74	4.72	-30	132,416	-0.02%
2023/07/19	0	0.00	70	4.73	4.73	-70	132,696	-0.05%
2023/07/18	60	4.69	410	4.68	4.70	-350	133,345	-0.26%	大賣/鉅額交易
2023/07/17	15	4.70	10	4.70	4.68	5	132,969	0.00%
2023/07/14	1,140	4.70	0	0.00	4.68	1,140	132,973	0.86%	大買/鉅額交易
2023/07/13	32	4.71	0	0.00	4.74	32	131,038	0.02%
2023/07/12	24	4.79	0	0.00	4.78	24	127,471	0.02%
2023/07/11	60	4.82	200	4.81	4.81	-140	128,182	-0.11%	大賣/鉅額交易
2023/07/10	43	4.85	30	4.88	4.87	13	127,735	0.01%
2023/07/07	220	4.89	70	4.88	4.87	150	126,990	0.12%	大買/鉅額交易
2023/07/06	15	4.85	12	4.81	4.86	3	125,573	0.00%
2023/07/04	110	4.74	0	0.00	4.74	110	124,646	0.09%	大買/鉅額交易
2023/07/03	60	4.78	0	0.00	4.75	60	125,128	0.05%
2023/06/30	10	4.82	70	4.84	4.82	-60	125,501	-0.05%
2023/06/29	40	4.79	0	0.00	4.83	40	125,483	0.03%
2023/06/28	30	4.82	20	4.83	4.83	10	125,607	0.01%
2023/06/27	22	4.84	74	4.84	4.84	-52	125,633	-0.04%
2023/06/26	55	4.81	30	4.81	4.81	25	124,996	0.02%
2023/06/21	0	0.00	10	4.78	4.77	-10	125,754	-0.01%
2023/06/20	50	4.77	20	4.77	4.77	30	128,088	0.02%
2023/06/19	0	0.00	10	4.75	4.75	-10	130,864	-0.01%
2023/06/16	105	4.73	260	4.73	4.74	-155	131,520	-0.12%	大買/大賣/鉅額交易
2023/06/15	5	4.73	0	0.00	4.73	5	131,770	0.00%
2023/06/13	126	4.78	1,120	4.75	4.75	-994	135,657	-0.73%	大買/大賣/鉅額交易
2023/06/12	80	4.84	50	4.84	4.84	30	133,853	0.02%
2023/06/09	42	4.87	80	4.86	4.86	-38	135,571	-0.03%
2023/06/08	8	4.89	13	4.89	4.91	-5	138,303	0.00%
2023/06/07	1,080	4.85	50	4.85	4.85	1,030	140,631	0.73%	大買/鉅額交易
2023/06/06	50	4.91	0	0.00	4.90	50	138,443	0.04%
2023/06/05	40	4.90	30	4.91	4.92	10	139,004	0.01%
2023/06/02	92	4.92	0	0.00	4.91	92	138,353	0.07%
2023/06/01	20	4.99	30	4.99	4.98	-10	139,154	-0.01%
2023/05/31	10	4.96	50	4.98	4.97	-40	139,772	-0.03%
2023/05/29	101	4.95	0	0.00	4.94	101	141,672	0.07%	大買/鉅額交易
2023/05/26	118	5.01	3,493	5.00	4.99	-3,375	139,592	-2.42%	大買/大賣/鉅額交易
2023/05/25	43	5.07	0	0.00	5.06	43	138,865	0.03%
2023/05/23	74	5.09	0	0.00	5.10	74	139,065	0.05%
2023/05/22	275	5.10	5	5.10	5.09	270	139,401	0.19%	大買/鉅額交易
2023/05/19	101	5.10	4	5.10	5.10	97	140,391	0.07%	大買/
2023/05/18	340	5.13	131	5.12	5.12	209	140,683	0.15%	大買/大賣/鉅額交易
2023/05/17	362	5.20	180	5.22	5.18	182	140,458	0.13%	大買/大賣/鉅額交易
2023/05/16	104	5.28	1	5.29	5.27	103	136,683	0.08%	大買/鉅額交易
2023/05/15	0	0.00	34	5.34	5.32	-34	136,215	-0.02%
2023/05/12	34	5.31	130	5.34	5.32	-96	136,347	-0.07%	大賣/
2023/05/11	4	5.29	20	5.31	5.32	-16	135,832	-0.01%
2023/05/10	6	5.29	15	5.29	5.28	-9	136,785	-0.01%
2023/05/08	8	5.25	12	5.25	5.25	-4	137,210	0.00%
2023/05/05	15	5.27	6	5.29	5.28	9	137,591	0.01%
2023/05/04	30	5.29	3	5.32	5.28	27	140,693	0.02%
2023/05/02	30	5.28	0	0.00	5.28	30	141,883	0.02%
2023/04/28	65	5.31	3	5.31	5.31	62	144,973	0.04%
2023/04/27	10	5.35	6	5.37	5.36	4	143,674	0.00%
2023/04/26	5	5.38	17	5.38	5.36	-12	143,679	-0.01%
2023/04/25	73	5.37	130	5.34	5.36	-57	142,571	-0.04%	大賣/
2023/04/24	6.5	5.30	0	0.00	5.29	6.5	141,080	0.00%
2023/04/21	27.5	5.26	14	5.27	5.29	13.5	141,256	0.01%
2023/04/20	7	5.25	30	5.25	5.25	-23	142,305	-0.02%
2023/04/19	8	5.23	5	5.23	5.23	3	147,452	0.00%
2023/04/18	3	5.20	0	0.00	5.21	3	149,456	0.00%
2023/04/17	2	5.21	11	5.20	5.20	-9	150,875	-0.01%
2023/04/14	77	5.19	47	5.19	5.19	30	151,566	0.02%
2023/04/12	4	5.21	213	5.20	5.19	-209	153,533	-0.14%	大賣/鉅額交易
2023/04/11	92	5.20	415	5.20	5.20	-323	156,069	-0.21%	大賣/鉅額交易
2023/04/10	30	5.20	100	5.21	5.22	-70	157,318	-0.04%
2023/04/07	12	5.22	10	5.23	5.23	2	158,066	0.00%
2023/04/06	2	5.25	0	0.00	5.25	2	158,381	0.00%
2023/03/31	60	5.20	30	5.21	5.22	30	159,732	0.02%
2023/03/30	15	5.23	0	0.00	5.23	15	160,125	0.01%
2023/03/29	5	5.27	0	0.00	5.27	5	161,897	0.00%
2023/03/28	150	5.26	0	0.00	5.28	150	164,432	0.09%	大買/鉅額交易
2023/03/27	70	5.23	6	5.22	5.24	64	164,845	0.04%
2023/03/24	54	5.22	232	5.21	5.20	-178	166,819	-0.11%	大賣/鉅額交易
2023/03/23	98	5.23	2,482	5.24	5.23	-2,384	166,045	-1.44%	大賣/鉅額交易
2023/03/22	505	5.30	541	5.28	5.26	-36	166,656	-0.02%	大買/大賣/
2023/03/21	221	5.35	0	0.00	5.35	221	164,195	0.13%	大買/鉅額交易
2023/03/20	482	5.36	0	0.00	5.38	482	164,195	0.29%	大買/鉅額交易
2023/03/17	313	5.40	20	5.39	5.37	293	166,094	0.18%	大買/鉅額交易
2023/03/16	244	5.43	53	5.43	5.45	191	166,736	0.11%	大買/鉅額交易
2023/03/15	394	5.37	0	0.00	5.39	394	166,931	0.24%	大買/鉅額交易
2023/03/14	485	5.40	70	5.42	5.41	415	167,443	0.25%	大買/鉅額交易
2023/03/13	844	5.37	125	5.39	5.35	719	166,111	0.43%	大買/大賣/鉅額交易
2023/03/10	255	5.35	35	5.35	5.37	220	163,820	0.13%	大買/鉅額交易
2023/03/09	0	0.00	200	5.26	5.28	-200	165,153	-0.12%	大賣/鉅額交易
2023/03/08	300	5.27	100	5.28	5.26	200	168,051	0.12%	大買/鉅額交易
2023/03/07	50	5.24	301	5.27	5.23	-251	169,402	-0.15%	大賣/鉅額交易
2023/03/06	568	5.27	2,352	5.26	5.26	-1,784	170,088	-1.05%	大買/大賣/鉅額交易
2023/03/03	65	5.32	40	5.33	5.33	25	167,862	0.01%
2023/03/01	30	5.35	10	5.41	5.34	20	170,937	0.01%
2023/02/23	347	5.35	1	5.32	5.33	346	170,227	0.20%	大買/鉅額交易
2023/02/22	165	5.41	89	5.42	5.41	76	170,699	0.04%	大買/
2023/02/21	10	5.35	100	5.37	5.35	-90	171,638	-0.05%
2023/02/20	310	5.35	2	5.37	5.36	308	177,275	0.17%	大買/鉅額交易
2023/02/17	0	0.00	20	5.40	5.39	-20	185,678	-0.01%
2023/02/16	67	5.35	0	0.00	5.34	67	189,841	0.04%
2023/02/15	10	5.39	235	5.37	5.41	-225	196,022	-0.11%	大賣/鉅額交易
2023/02/14	490	5.32	7	5.30	5.32	483	194,134	0.25%	大買/鉅額交易
2023/02/13	208	5.37	150	5.38	5.37	58	196,052	0.03%	大買/大賣/
2023/02/10	500	5.34	4	5.35	5.35	496	196,989	0.25%	大買/鉅額交易
2023/02/09	310	5.34	30	5.34	5.34	280	198,354	0.14%	大買/鉅額交易
2023/02/08	458	5.35	0	0.00	5.34	458	199,196	0.23%	大買/鉅額交易
2023/02/07	0	0.00	52	5.41	5.41	-52	198,594	-0.03%
2023/02/06	7	5.39	139.7	5.39	5.40	-132.7	198,928	-0.07%	大賣/鉅額交易
2023/02/03	44	5.35	0	0.00	5.34	44	199,446	0.02%
2023/02/02	443	5.36	2	5.37	5.35	441	199,712	0.22%	大買/鉅額交易
2023/02/01	145	5.43	9	5.42	5.42	136	197,936	0.07%	大買/鉅額交易
2023/01/31	24	5.42	31	5.44	5.44	-7	199,308	0.00%
2023/01/30	277	5.41	61.3	5.41	5.40	215.7	200,092	0.11%	大買/鉅額交易
2023/01/17	12	5.57	0	0.00	5.58	12	199,716	0.01%
2023/01/16	41	5.59	20	5.59	5.59	21	203,108	0.01%
2023/01/13	86	5.58	14	5.61	5.63	72	203,289	0.04%
2023/01/12	19	5.65	50	5.64	5.66	-31	206,070	-0.02%
2023/01/11	101.5	5.62	10	5.65	5.65	91.5	207,453	0.04%	大買/
2023/01/10	95.3	5.64	25	5.66	5.64	70.3	209,543	0.03%
2023/01/09	158.5	5.71	75.8	5.67	5.66	82.7	210,471	0.04%	大買/
2023/01/06	79	5.82	11	5.83	5.82	68	209,257	0.03%
2023/01/05	72.5	5.84	213	5.86	5.87	-140.5	210,085	-0.07%	大賣/鉅額交易
2023/01/04	3	5.87	30	5.90	5.90	-27	211,437	-0.01%
2023/01/03	75	5.89	12	5.97	5.88	63	215,776	0.03%
2022/12/30	5	5.90	0	0.00	5.91	5	215,795	0.00%
2022/12/29	5	5.95	115	5.99	5.96	-110	216,876	-0.05%	大賣/鉅額交易
2022/12/28	30	5.94	158	5.93	5.94	-128	219,058	-0.06%	大賣/鉅額交易
2022/12/27	70	5.83	0	0.00	5.85	70	221,117	0.03%
2022/12/26	3	5.90	0	0.00	5.89	3	222,914	0.00%
2022/12/23	0	0.00	155	5.91	5.89	-155	226,275	-0.07%	大賣/鉅額交易
2022/12/22	110	5.84	0	0.00	5.83	110	227,238	0.05%	大買/鉅額交易
2022/12/21	37	5.93	50	5.90	5.93	-13	228,819	-0.01%
2022/12/20	50	5.93	302	5.87	5.94	-252	229,088	-0.11%	大賣/鉅額交易
2022/12/19	20	5.82	75	5.84	5.84	-55	229,532	-0.02%
2022/12/16	36	5.81	110	5.82	5.82	-74	229,842	-0.03%	大賣/
2022/12/15	98	5.72	0	0.00	5.72	98	230,290	0.04%
2022/12/14	371	5.74	36	5.73	5.71	335	230,103	0.15%	大買/鉅額交易
2022/12/13	15	5.78	0	0.00	5.80	15	227,323	0.01%
2022/12/12	20	5.78	0	0.00	5.78	20	227,535	0.01%
2022/12/09	139	5.74	100	5.75	5.73	39	227,582	0.02%	大買/
2022/12/08	45	5.81	83	5.79	5.80	-38	225,372	-0.02%
2022/12/07	131	5.72	360	5.71	5.76	-229	224,792	-0.10%	大買/大賣/鉅額交易
2022/12/06	140	5.67	144	5.69	5.73	-4	221,945	0.00%	大買/大賣/
2022/12/05	387	5.61	580	5.62	5.64	-193	221,562	-0.09%	大買/大賣/鉅額交易
2022/12/02	15	5.65	13	5.66	5.65	2	222,428	0.00%
2022/12/01	263	5.63	56	5.60	5.62	207	223,863	0.09%	大買/鉅額交易
2022/11/30	403	5.74	52	5.69	5.68	351	220,202	0.16%	大買/鉅額交易
2022/11/29	1,365	5.82	140	5.77	5.75	1,225	219,362	0.56%	大買/大賣/鉅額交易
2022/11/28	379	5.78	25	5.78	5.80	354	219,426	0.16%	大買/鉅額交易
2022/11/25	521	5.71	15	5.69	5.73	506	220,634	0.23%	大買/鉅額交易
2022/11/24	734	5.73	35	5.70	5.69	699	220,607	0.32%	大買/鉅額交易
2022/11/23	168	5.76	50	5.77	5.77	118	218,962	0.05%	大買/鉅額交易
2022/11/22	49	5.81	15	5.86	5.81	34	221,076	0.02%
2022/11/21	26	5.83	0	0.00	5.84	26	220,536	0.01%
2022/11/18	137	5.80	31	5.80	5.81	106	220,120	0.05%	大買/鉅額交易
2022/11/17	199	5.82	96	5.81	5.79	103	217,453	0.05%	大買/鉅額交易
2022/11/16	320	5.83	270	5.81	5.81	50	215,738	0.02%	大買/大賣/
2022/11/15	152	5.88	30	5.81	5.82	122	210,887	0.06%	大買/鉅額交易
2022/11/14	104	6.00	20	5.99	5.99	84	201,924	0.04%	大買/
2022/11/11	120	6.04	30	6.04	6.06	90	196,766	0.05%	大買/
2022/11/10	92	6.27	180	6.30	6.30	-88	188,159	-0.05%	大賣/
2022/11/09	145	6.26	285	6.25	6.23	-140	187,546	-0.07%	大買/大賣/鉅額交易
2022/11/08	75	6.37	0	0.00	6.38	75	186,927	0.04%
2022/11/07	88	6.43	10	6.41	6.43	78	186,530	0.04%
2022/11/04	0	0.00	3	6.60	6.52	-3	186,510	0.00%
2022/11/03	0	0.00	13	6.56	6.56	-13	185,563	-0.01%
2022/11/02	10	6.50	20	6.51	6.50	-10	184,899	-0.01%
2022/11/01	12	6.54	360	6.49	6.52	-348	184,953	-0.19%	大賣/鉅額交易
2022/10/31	2	6.58	10	6.62	6.57	-8	187,755	0.00%
2022/10/27	5	6.56	1	6.56	6.57	4	188,691	0.00%
2022/10/26	14	6.66	30	6.70	6.66	-16	188,476	-0.01%
2022/10/25	5	6.71	56	6.69	6.71	-51	188,141	-0.03%
2022/10/24	14	6.57	1	6.62	6.62	13	186,689	0.01%
2022/10/21	2	6.59	0	0.00	6.65	2	183,623	0.00%
2022/10/20	100	6.69	45	6.69	6.60	55	183,848	0.03%
2022/10/19	50	6.54	0	0.00	6.56	50	180,782	0.03%
2022/10/18	11	6.50	0	0.00	6.50	11	180,013	0.01%
2022/10/17	0	0.00	10	6.59	6.56	-10	178,435	-0.01%
2022/10/14	96	6.46	380	6.46	6.47	-284	176,231	-0.16%	大賣/鉅額交易
2022/10/13	295	6.62	45	6.64	6.66	250	173,974	0.14%	大買/鉅額交易
2022/10/12	31	6.54	10	6.54	6.53	21	171,700	0.01%
2022/10/11	341	6.47	98	6.46	6.52	243	170,698	0.14%	大買/鉅額交易
2022/10/07	12	6.23	70	6.22	6.24	-58	168,778	-0.03%
2022/10/06	19	6.16	0	0.00	6.16	19	169,718	0.01%
2022/10/05	96	6.19	150	6.18	6.19	-54	172,961	-0.03%	大賣/
2022/10/04	8	6.30	25	6.31	6.29	-17	171,712	-0.01%
2022/10/03	29	6.43	390	6.39	6.45	-361	169,085	-0.21%	大賣/鉅額交易
2022/09/30	61	6.40	1,559	6.39	6.38	-1,498	170,260	-0.88%	大賣/鉅額交易
2022/09/29	462	6.32	407	6.26	6.32	55	173,709	0.03%	大買/大賣/
2022/09/28	1	6.32	23	6.31	6.34	-22	173,670	-0.01%
2022/09/27	110	6.20	20	6.19	6.19	90	174,589	0.05%	大買/
2022/09/26	2	6.18	158	6.20	6.21	-156	177,670	-0.09%	大賣/鉅額交易
2022/09/23	106	6.06	126	6.07	6.07	-20	179,830	-0.01%	大買/大賣/
2022/09/22	0	0.00	154	6.05	6.02	-154	182,600	-0.08%	大賣/鉅額交易
2022/09/21	0	0.00	19	5.94	5.94	-19	180,981	-0.01%
2022/09/20	236	5.93	15	5.93	5.90	221	181,919	0.12%	大買/鉅額交易
2022/09/19	266	5.92	11	5.95	5.95	255	184,953	0.14%	大買/鉅額交易
2022/09/16	1	5.93	1	5.93	5.93	0	187,297	0.00%
2022/09/15	197	5.89	5	5.88	5.88	192	190,804	0.10%	大買/鉅額交易
2022/09/14	40	5.90	35	5.94	5.89	5	193,991	0.00%
2022/09/13	656	5.79	3	5.79	5.79	653	195,614	0.33%	大買/鉅額交易
2022/09/12	189	5.82	0	0.00	5.81	189	201,692	0.09%	大買/鉅額交易
2022/09/08	8	5.95	0	0.00	5.93	8	205,176	0.00%
2022/09/07	0	0.00	28	5.99	5.98	-28	206,176	-0.01%
2022/09/06	5	5.84	0	0.00	5.89	5	204,957	0.00%
2022/09/05	6	5.87	7	5.88	5.89	-1	207,457	0.00%
2022/09/02	12	5.84	65	5.84	5.89	-53	207,740	-0.03%
2022/09/01	7	5.84	82	5.82	5.84	-75	206,276	-0.04%
2022/08/31	271	5.76	11	5.80	5.72	260	202,719	0.13%	大買/鉅額交易
2022/08/30	112	5.77	0	0.00	5.77	112	202,744	0.06%	大買/鉅額交易
2022/08/29	55	5.80	58	5.80	5.80	-3	201,308	0.00%
2022/08/26	48	5.63	37	5.63	5.65	11	198,479	0.01%
2022/08/25	6	5.69	0	0.00	5.68	6	198,376	0.00%
2022/08/24	12	5.70	10	5.74	5.74	2	199,194	0.00%
2022/08/23	3	5.72	0	0.00	5.73	3	199,940	0.00%
2022/08/22	0	0.00	40	5.67	5.67	-40	201,678	-0.02%
2022/08/19	52	5.60	21	5.60	5.61	31	202,861	0.02%
2022/08/18	10	5.64	40	5.64	5.61	-30	203,819	-0.01%
2022/08/17	5	5.60	0	0.00	5.60	5	205,132	0.00%
2022/08/16	40	5.59	0	0.00	5.61	40	206,259	0.02%
2022/08/15	10	5.61	130	5.62	5.60	-120	206,302	-0.06%	大賣/鉅額交易
2022/08/12	63	5.67	2	5.66	5.65	61	205,492	0.03%
2022/08/11	88	5.70	451	5.69	5.69	-363	206,079	-0.18%	大賣/鉅額交易
2022/08/10	10	5.81	100	5.81	5.80	-90	206,195	-0.04%
2022/08/09	31	5.75	20	5.75	5.76	11	208,021	0.01%
2022/08/08	20	5.80	0	0.00	5.77	20	209,529	0.01%
2022/08/05	128	5.79	20	5.79	5.75	108	211,284	0.05%	大買/鉅額交易
2022/08/04	245	5.90	0	0.00	5.90	245	209,770	0.12%	大買/鉅額交易
2022/08/03	92	5.90	490	5.90	5.90	-398	209,403	-0.19%	大賣/鉅額交易
2022/08/02	180	5.90	0	0.00	5.91	180	212,177	0.08%	大買/鉅額交易
2022/08/01	5	5.82	40	5.84	5.82	-35	212,992	-0.02%
2022/07/29	79	5.79	115	5.79	5.81	-36	213,534	-0.02%	大賣/
2022/07/28	12	5.81	87	5.83	5.86	-75	213,079	-0.04%
2022/07/27	28	5.91	30	5.86	5.86	-2	212,800	0.00%
2022/07/26	96	5.90	0	0.00	5.90	96	213,216	0.05%
2022/07/25	62	5.86	0	0.00	5.85	62	214,115	0.03%
2022/07/22	35	5.87	105	5.87	5.87	-70	214,824	-0.03%	大賣/
2022/07/21	46	5.89	20	5.93	5.87	26	217,904	0.01%
2022/07/20	89	5.89	132	5.90	5.94	-43	219,568	-0.02%	大賣/
2022/07/19	73	5.98	0	0.00	5.96	73	220,922	0.03%
2022/07/18	78	5.98	0	0.00	5.98	78	221,076	0.04%
2022/07/15	309	6.04	50	6.06	6.03	259	219,658	0.12%	大買/鉅額交易
2022/07/14	24	6.08	5	6.09	6.08	19	217,635	0.01%
2022/07/13	222	6.11	170	6.12	6.12	52	215,229	0.02%	大買/大賣/
2022/07/12	0	0.00	6	6.30	6.31	-6	210,884	0.00%
2022/07/11	1	6.08	19	6.14	6.15	-18	209,699	-0.01%
2022/07/08	60	6.10	241	6.10	6.10	-181	209,188	-0.09%	大賣/鉅額交易
2022/07/07	219	6.20	40	6.20	6.16	179	207,708	0.09%	大買/鉅額交易
2022/07/06	46	6.28	97	6.25	6.32	-51	202,957	-0.03%
2022/07/05	20	6.11	16	6.16	6.17	4	201,739	0.00%
2022/07/04	220	6.17	96	6.18	6.23	124	198,194	0.06%	大買/鉅額交易
2022/07/01	20	6.04	1,223	6.04	6.20	-1,203	194,423	-0.62%	大賣/鉅額交易
2022/06/30	22	5.99	427	5.96	6.00	-405	188,838	-0.21%	大賣/鉅額交易
2022/06/29	95	5.85	139	5.84	5.86	-44	184,916	-0.02%	大賣/
2022/06/28	705	5.80	31	5.76	5.80	674	183,602	0.37%	大買/鉅額交易
2022/06/27	157	5.75	1,003	5.75	5.75	-846	183,608	-0.46%	大買/大賣/鉅額交易
2022/06/24	81	5.86	30	5.83	5.87	51	179,808	0.03%
2022/06/23	50	5.89	664	5.90	5.91	-614	177,531	-0.35%	大賣/鉅額交易
2022/06/22	34	5.81	7	5.80	5.86	27	172,917	0.02%
2022/06/21	428	5.78	111	5.75	5.74	317	169,564	0.19%	大買/大賣/鉅額交易
2022/06/20	1,006	5.84	1,288	5.81	5.88	-282	166,962	-0.17%	大買/大賣/鉅額交易
2022/06/17	105	5.78	2,194	5.79	5.79	-2,089	160,239	-1.30%	大買/大賣/鉅額交易
2022/06/16	471	5.63	70.3	5.64	5.72	400.7	156,605	0.26%	大買/鉅額交易
2022/06/15	97	5.66	50	5.68	5.67	47	154,375	0.03%
2022/06/14	124	5.69	89	5.70	5.66	35	157,142	0.02%	大買/
2022/06/13	147	5.65	204	5.64	5.65	-57	155,643	-0.04%	大買/大賣/
2022/06/10	10	5.52	139	5.52	5.52	-129	155,478	-0.08%	大賣/鉅額交易
2022/06/09	10	5.47	8	5.48	5.46	2	156,703	0.00%
2022/06/08	195	5.45	82.7	5.46	5.45	112.3	158,766	0.07%	大買/鉅額交易
2022/06/07	15	5.52	23	5.52	5.51	-8	159,926	-0.01%
2022/06/06	275	5.47	59	5.47	5.48	216	161,697	0.13%	大買/鉅額交易
2022/06/02	50	5.49	0	0.00	5.48	50	165,671	0.03%
2022/06/01	144	5.45	215	5.46	5.45	-71	170,846	-0.04%	大買/大賣/
2022/05/31	208	5.47	70	5.49	5.45	138	170,384	0.08%	大買/鉅額交易
2022/05/30	572	5.51	305	5.51	5.48	267	169,114	0.16%	大買/大賣/鉅額交易
2022/05/27	204	5.61	0	0.00	5.59	204	166,481	0.12%	大買/鉅額交易
2022/05/26	30	5.67	117	5.66	5.71	-87	166,337	-0.05%	大賣/
2022/05/25	115	5.64	0	0.00	5.66	115	168,236	0.07%	大買/鉅額交易
2022/05/24	340	5.65	300	5.66	5.71	40	170,604	0.02%	大買/大賣/
2022/05/23	420	5.62	0	0.00	5.64	420	169,599	0.25%	大買/鉅額交易
2022/05/20	558	5.66	0	0.00	5.64	558	171,596	0.33%	大買/鉅額交易
2022/05/19	25	5.71	97	5.73	5.70	-72	170,260	-0.04%
2022/05/18	606	5.62	0	0.00	5.62	606	168,678	0.36%	大買/鉅額交易
2022/05/17	100	5.68	0	0.00	5.67	100	167,888	0.06%
2022/05/16	150	5.71	100	5.68	5.72	50	167,207	0.03%	大買/
2022/05/13	56	5.76	11	5.76	5.75	45	165,700	0.03%
2022/05/12	523	5.76	24	5.79	5.83	499	165,413	0.30%	大買/鉅額交易
2022/05/11	408	5.72	0	0.00	5.71	408	163,959	0.25%	大買/鉅額交易
2022/05/10	27	5.76	91	5.75	5.68	-64	164,414	-0.04%
2022/05/09	66	5.67	262.5	5.66	5.69	-196.5	160,713	-0.12%	大賣/鉅額交易
2022/05/06	20	5.60	456	5.59	5.58	-436	159,226	-0.27%	大賣/鉅額交易
2022/05/05	38	5.44	0	0.00	5.47	38	159,136	0.02%
2022/05/04	65	5.52	20	5.52	5.52	45	159,701	0.03%
2022/05/03	235	5.53	0	0.00	5.55	235	162,561	0.14%	大買/鉅額交易
2022/04/29	227	5.51	10	5.51	5.51	217	163,804	0.13%	大買/鉅額交易
2022/04/28	228	5.57	25	5.57	5.58	203	164,724	0.12%	大買/鉅額交易
2022/04/27	10.5	5.59	306	5.62	5.61	-295.5	164,023	-0.18%	大賣/鉅額交易
2022/04/26	166	5.50	0	0.00	5.52	166	161,617	0.10%	大買/鉅額交易
2022/04/25	15	5.52	60	5.50	5.52	-45	159,417	-0.03%
2022/04/22	100	5.41	55	5.42	5.38	45	156,095	0.03%
2022/04/21	58	5.33	0	0.00	5.34	58	155,728	0.04%
2022/04/20	39	5.37	34	5.37	5.36	5	156,024	0.00%
2022/04/19	76	5.37	51	5.38	5.38	25	155,411	0.02%
2022/04/18	20	5.41	55	5.43	5.43	-35	155,170	-0.02%
2022/04/15	0.9	5.36	61	5.38	5.40	-60.1	155,207	-0.04%
2022/04/14	7	5.31	2.9	5.31	5.31	4.1	154,187	0.00%
2022/04/13	114	5.32	12	5.32	5.30	102	154,646	0.07%	大買/鉅額交易
2022/04/12	181	5.41	20	5.39	5.39	161	152,985	0.11%	大買/鉅額交易
2022/04/11	5	5.32	82	5.35	5.40	-77	152,489	-0.05%
2022/04/08	63	5.33	175	5.32	5.31	-112	151,278	-0.07%	大賣/鉅額交易
2022/04/07	57	5.34	3	5.33	5.35	54	151,021	0.04%
2022/04/06	3	5.28	90	5.28	5.25	-87	149,751	-0.06%
2022/04/01	8	5.26	58	5.25	5.23	-50	149,939	-0.03%
2022/03/31	10	5.17	0	0.00	5.21	10	149,744	0.01%
2022/03/30	72	5.19	435	5.19	5.19	-363	149,615	-0.24%	大賣/鉅額交易
2022/03/29	20	5.24	50	5.23	5.24	-30	148,338	-0.02%
2022/03/28	137	5.27	110	5.28	5.25	27	148,024	0.02%	大買/大賣/
2022/03/25	60	5.21	20	5.20	5.20	40	147,469	0.03%
2022/03/24	72	5.22	0	0.00	5.20	72	147,961	0.05%
2022/03/23	196	5.20	20	5.20	5.20	176	147,438	0.12%	大買/鉅額交易
2022/03/22	12	5.25	0	0.00	5.25	12	146,408	0.01%
2022/03/21	30	5.24	0	0.00	5.26	30	145,900	0.02%
2022/03/18	10	5.29	0	0.00	5.30	10	145,199	0.01%
2022/03/17	313	5.30	11	5.29	5.27	302	144,232	0.21%	大買/鉅額交易
2022/03/16	16	5.44	25	5.44	5.44	-9	139,976	-0.01%
2022/03/15	214.8	5.43	77	5.44	5.47	137.8	137,964	0.10%	大買/鉅額交易
2022/03/14	30	5.34	14.8	5.36	5.35	15.2	136,424	0.01%
2022/03/11	38	5.33	40	5.35	5.36	-2	134,699	0.00%
2022/03/10	86	5.30	180	5.29	5.29	-94	133,079	-0.07%	大賣/
2022/03/09	30	5.43	25	5.44	5.44	5	130,498	0.00%
2022/03/08	200	5.50	26	5.49	5.51	174	129,422	0.13%	大買/鉅額交易
2022/03/07	0	0.00	57	5.36	5.39	-57	126,394	-0.05%
2022/03/04	30	5.21	40	5.23	5.23	-10	121,069	-0.01%
2022/03/02	35	5.18	36	5.19	5.19	-1	123,392	0.00%
2022/03/01	75	5.19	41	5.17	5.16	34	122,279	0.03%
2022/02/25	2	5.24	11	5.24	5.26	-9	120,216	-0.01%
2022/02/24	20	5.24	235	5.23	5.26	-215	117,678	-0.18%	大賣/鉅額交易
2022/02/23	91	5.13	463	5.16	5.13	-372	113,239	-0.33%	大賣/鉅額交易
2022/02/22	20	5.20	220	5.15	5.17	-200	112,915	-0.18%	大賣/鉅額交易
2022/02/21	70	5.08	0	0.00	5.08	70	111,114	0.06%
2022/02/17	27	5.06	0	0.00	5.08	27	109,623	0.02%
2022/02/16	59	5.10	17	5.09	5.09	42	108,595	0.04%
2022/02/15	44	5.14	20	5.13	5.17	24	107,560	0.02%
2022/02/14	25	5.16	90	5.15	5.16	-65	107,384	-0.06%
2022/02/11	31	5.09	100	5.09	5.08	-69	105,356	-0.07%
2022/02/10	136	5.10	0	0.00	5.08	136	106,143	0.13%	大買/鉅額交易
2022/02/09	80	5.13	10	5.13	5.13	70	105,288	0.07%
2022/02/08	60	5.16	10	5.16	5.16	50	105,357	0.05%
2022/02/07	5	5.23	21	5.23	5.19	-16	104,539	-0.02%
2022/01/26	23	5.26	94	5.24	5.27	-71	102,899	-0.07%
2022/01/25	6	5.24	19	5.25	5.25	-13	102,028	-0.01%
2022/01/24	201	5.18	30	5.20	5.17	171	98,873	0.17%	大買/鉅額交易
2022/01/21	44	5.18	30	5.16	5.19	14	95,822	0.01%
2022/01/20	2	5.13	118	5.11	5.09	-116	92,710	-0.13%	大賣/鉅額交易
2022/01/19	30	5.11	30	5.11	5.11	0	92,093	0.00%
2022/01/18	40	5.02	2	5.02	5.07	38	91,314	0.04%
2022/01/17	26	5.04	0	0.00	5.03	26	91,013	0.03%
2022/01/14	5	5.09	0	0.00	5.07	5	90,686	0.01%
2022/01/13	50	5.06	0	0.00	5.05	50	90,322	0.06%
2022/01/12	42	5.08	0	0.00	5.08	42	89,926	0.05%
2022/01/11	0	0.00	50	5.12	5.11	-50	90,233	-0.06%
2022/01/10	20	5.12	106	5.15	5.11	-86	89,985	-0.10%	大賣/
2022/01/07	11	5.08	35	5.14	5.14	-24	90,694	-0.03%
2022/01/06	36	5.09	30	5.10	5.10	6	90,051	0.01%
2022/01/05	51	5.04	36	5.06	5.06	15	89,863	0.02%
2022/01/04	227	5.06	30	5.04	5.04	197	90,327	0.22%	大買/鉅額交易
2022/01/03	10	5.09	95	5.09	5.11	-85	88,889	-0.10%
2021/12/30	6	5.12	16	5.13	5.10	-10	90,800	-0.01%
2021/12/29	0	0.00	50	5.11	5.11	-50	90,931	-0.05%
2021/12/28	19	5.15	20	5.15	5.13	-1	93,654	0.00%
2021/12/27	114	5.17	10	5.17	5.17	104	95,491	0.11%	大買/鉅額交易
2021/12/24	51	5.19	10	5.21	5.21	41	98,327	0.04%
2021/12/23	35	5.22	0	0.00	5.21	35	99,400	0.04%
2021/12/22	65	5.25	0	0.00	5.25	65	101,803	0.06%
2021/12/21	135	5.27	105	5.29	5.25	30	102,628	0.03%	大買/大賣/
2021/12/20	30	5.28	0	0.00	5.32	30	101,857	0.03%
2021/12/16	150	5.26	15	5.26	5.25	135	103,059	0.13%	大買/鉅額交易
2021/12/15	20	5.32	5	5.33	5.33	15	105,813	0.01%
2021/12/14	20	5.31	36	5.33	5.34	-16	105,907	-0.02%
2021/12/13	5	5.25	80	5.25	5.28	-75	105,017	-0.07%
2021/12/08	37	5.23	0	0.00	5.26	37	106,950	0.03%
2021/12/07	60	5.28	15	5.31	5.28	45	107,413	0.04%
2021/12/06	11	5.30	40	5.35	5.30	-29	108,538	-0.03%
2021/12/03	20	5.30	26	5.30	5.30	-6	110,117	-0.01%
2021/12/02	105	5.32	20	5.31	5.31	85	110,518	0.08%	大買/
2021/12/01	97	5.38	35	5.41	5.34	62	110,163	0.06%
2021/11/30	50	5.36	10	5.38	5.42	40	109,915	0.04%
2021/11/29	60	5.43	32	5.41	5.43	28	109,872	0.03%
2021/11/26	12	5.37	27	5.41	5.42	-15	108,765	-0.01%
2021/11/25	0	0.00	5	5.34	5.32	-5	107,954	0.00%
2021/11/24	0	0.00	5	5.33	5.32	-5	109,370	0.00%
2021/11/23	0	0.00	105	5.31	5.33	-105	112,293	-0.09%	大賣/鉅額交易
2021/11/19	12	5.28	0	0.00	5.27	12	114,746	0.01%
2021/11/18	138	5.28	48	5.26	5.26	90	115,542	0.08%	大買/
2021/11/17	37	5.31	0	0.00	5.31	37	117,428	0.03%
2021/11/16	32	5.33	35	5.32	5.32	-3	119,983	0.00%
2021/11/15	79	5.32	0	0.00	5.33	79	123,562	0.06%
2021/11/12	35	5.35	0	0.00	5.37	35	126,893	0.03%
2021/11/11	0	0.00	12	5.39	5.39	-12	128,607	-0.01%
2021/11/10	30	5.36	41	5.36	5.36	-11	129,755	-0.01%
2021/11/09	194	5.37	150	5.36	5.36	44	131,183	0.03%	大買/大賣/
2021/11/08	19	5.42	0	0.00	5.41	19	129,208	0.01%
2021/11/05	100	5.48	58	5.47	5.45	42	129,536	0.03%
2021/11/04	20	5.50	70	5.46	5.50	-50	128,358	-0.04%
2021/11/03	12	5.50	20	5.51	5.51	-8	128,035	-0.01%
2021/11/02	1	5.47	10	5.53	5.53	-9	129,161	-0.01%
2021/11/01	16	5.50	0	0.00	5.51	16	128,527	0.01%
2021/10/29	1	5.52	34	5.55	5.56	-33	128,670	-0.03%
2021/10/28	75	5.52	0	0.00	5.52	75	128,778	0.06%
2021/10/27	50	5.52	0	0.00	5.51	50	129,716	0.04%
2021/10/26	7	5.53	30	5.55	5.52	-23	129,917	-0.02%
2021/10/25	50	5.57	122	5.59	5.57	-72	130,085	-0.06%	大賣/
2021/10/22	11	5.56	30	5.60	5.57	-19	134,804	-0.01%
2021/10/21	55	5.54	65	5.58	5.58	-10	134,896	-0.01%
2021/10/20	19	5.57	28	5.56	5.58	-9	134,765	-0.01%
2021/10/19	38	5.57	0	0.00	5.57	38	135,003	0.03%
2021/10/18	10	5.59	40	5.62	5.62	-30	135,031	-0.02%
2021/10/15	123	5.64	30	5.65	5.61	93	135,757	0.07%	大買/
2021/10/14	5	5.71	0	0.00	5.74	5	135,804	0.00%
2021/10/13	5	5.70	0	0.00	5.77	5	135,975	0.00%
2021/10/12	10	5.76	70	5.76	5.74	-60	135,558	-0.04%
2021/10/07	79	5.67	24	5.64	5.64	55	134,251	0.04%
2021/10/06	5	5.72	37	5.77	5.77	-32	132,698	-0.02%
2021/10/05	20	5.80	20	5.80	5.75	0	132,957	0.00%
2021/10/04	39	5.74	448	5.74	5.75	-409	131,219	-0.31%	大賣/鉅額交易
2021/10/01	2	5.72	9	5.69	5.72	-7	128,842	-0.01%
2021/09/30	5	5.58	0	0.00	5.58	5	125,910	0.00%
2021/09/29	13	5.62	74	5.61	5.63	-61	124,695	-0.05%
2021/09/28	60	5.52	44	5.53	5.52	16	123,266	0.01%
2021/09/27	15	5.47	305	5.48	5.47	-290	122,950	-0.24%	大賣/鉅額交易
2021/09/24	53	5.49	0	0.00	5.49	53	123,869	0.04%
2021/09/23	63.7	5.54	0	0.00	5.54	63.7	125,815	0.05%
2021/09/22	0.3	5.58	84	5.60	5.60	-83.7	125,392	-0.07%
2021/09/17	171	5.45	23	5.46	5.46	148	122,725	0.12%	大買/鉅額交易
2021/09/16	5	5.49	50	5.48	5.48	-45	124,465	-0.04%
2021/09/15	0	0.00	15	5.48	5.46	-15	125,123	-0.01%
2021/09/14	30	5.43	0	0.00	5.44	30	127,217	0.02%
2021/09/13	6	5.46	30	5.47	5.46	-24	127,554	-0.02%
2021/09/10	92	5.48	12	5.44	5.43	80	129,471	0.06%
2021/09/09	51	5.50	330	5.54	5.51	-279	128,336	-0.22%	大賣/鉅額交易
2021/09/08	2	5.50	250	5.50	5.51	-248	127,693	-0.19%	大賣/鉅額交易
2021/09/07	30	5.44	20	5.46	5.46	10	126,529	0.01%
2021/09/06	28	5.42	20	5.41	5.43	8	127,049	0.01%
2021/09/03	120	5.43	80	5.45	5.44	40	127,326	0.03%	大買/
2021/09/02	201	5.50	0	0.00	5.51	201	127,409	0.16%	大買/鉅額交易
2021/09/01	40	5.46	0	0.00	5.44	40	128,540	0.03%
2021/08/31	32	5.49	84	5.52	5.46	-52	128,089	-0.04%
2021/08/30	34	5.51	14	5.51	5.48	20	129,423	0.02%
2021/08/27	30	5.60	37	5.54	5.53	-7	129,639	-0.01%
2021/08/26	0	0.00	10	5.60	5.61	-10	128,670	-0.01%
2021/08/25	79	5.64	93	5.63	5.62	-14	128,905	-0.01%
2021/08/24	14	5.66	20	5.67	5.68	-6	128,455	0.00%
2021/08/23	121	5.72	320	5.75	5.70	-199	129,825	-0.15%	大買/大賣/鉅額交易
2021/08/20	48	5.84	6	5.83	5.87	42	130,178	0.03%
2021/08/19	346	5.84	46	5.81	5.85	300	129,216	0.23%	大買/鉅額交易
2021/08/18	64	5.79	119	5.75	5.70	-55	126,757	-0.04%	大賣/
2021/08/17	56.8	5.73	53	5.74	5.76	3.8	127,356	0.00%
2021/08/16	32.2	5.68	41	5.72	5.70	-8.8	127,893	-0.01%
2021/08/13	0	0.00	71	5.64	5.66	-71	131,053	-0.05%
2021/08/11	20	5.57	40	5.61	5.59	-20	137,080	-0.01%
2021/08/10	0	0.00	60	5.57	5.57	-60	145,859	-0.04%
2021/08/09	0	0.00	40	5.57	5.53	-40	155,928	-0.03%
2021/08/06	0	0.00	180	5.52	5.52	-180	161,325	-0.11%	大賣/鉅額交易
2021/08/05	20	5.48	0	0.00	5.49	20	168,774	0.01%
2021/08/04	37	5.48	36	5.48	5.48	1	184,287	0.00%
2021/08/03	10	5.51	40	5.52	5.50	-30	188,824	-0.02%
2021/08/02	38	5.53	30	5.54	5.51	8	189,450	0.00%
2021/07/30	214	5.61	0	0.00	5.61	214	191,236	0.11%	大買/鉅額交易
2021/07/29	45	5.58	0	0.00	5.56	45	193,121	0.02%
2021/07/28	23	5.65	57	5.63	5.67	-34	193,720	-0.02%
2021/07/27	20	5.59	50	5.58	5.60	-30	193,538	-0.02%
2021/07/26	20	5.54	42	5.57	5.58	-22	196,721	-0.01%
2021/07/23	60	5.50	48	5.54	5.54	12	197,908	0.01%
2021/07/22	70	5.50	65	5.53	5.54	5	197,869	0.00%
2021/07/21	3	5.59	397	5.55	5.59	-394	197,961	-0.20%	大賣/鉅額交易
2021/07/20	222	5.53	63	5.55	5.56	159	199,072	0.08%	大買/鉅額交易
2021/07/19	130	5.50	88	5.50	5.48	42	198,297	0.02%	大買/
2021/07/16	0	0.00	16	5.46	5.44	-16	199,629	-0.01%
2021/07/15	22	5.42	30	5.42	5.41	-8	199,984	0.00%
2021/07/14	140	5.46	150	5.46	5.45	-10	199,935	-0.01%	大買/大賣/
2021/07/13	44	5.43	300	5.44	5.47	-256	201,815	-0.13%	大賣/鉅額交易
2021/07/12	100	5.45	0	0.00	5.47	100	202,081	0.05%
2021/07/09	224	5.53	156	5.54	5.53	68	202,398	0.03%	大買/大賣/
2021/07/08	0	0.00	70	5.49	5.47	-70	203,394	-0.03%
2021/07/07	90	5.47	20	5.48	5.49	70	205,239	0.03%
2021/07/06	11	5.45	55	5.45	5.46	-44	205,269	-0.02%
2021/07/05	90	5.47	70	5.48	5.44	20	205,678	0.01%
2021/07/01	60	5.50	85	5.54	5.53	-25	205,628	-0.01%
2021/06/30	94	5.53	92	5.51	5.50	2	206,653	0.00%
2021/06/29	59	5.55	75	5.57	5.58	-16	204,816	-0.01%
2021/06/28	24	5.58	0	0.00	5.57	24	204,411	0.01%
2021/06/25	43	5.57	64	5.59	5.61	-21	204,952	-0.01%
2021/06/24	97	5.62	96	5.63	5.62	1	204,930	0.00%
2021/06/23	132	5.67	50	5.66	5.64	82	205,876	0.04%	大買/
2021/06/22	49	5.71	15	5.71	5.74	34	204,153	0.02%
2021/06/21	95	5.73	206	5.74	5.75	-111	204,277	-0.05%	大賣/鉅額交易
2021/06/18	7	5.65	60	5.65	5.65	-53	201,965	-0.03%
2021/06/17	138	5.69	46	5.70	5.64	92	202,662	0.05%	大買/
2021/06/16	33	5.66	20	5.65	5.65	13	203,513	0.01%
2021/06/15	70	5.65	45	5.67	5.65	25	203,998	0.01%
2021/06/11	77	5.69	70	5.71	5.70	7	203,342	0.00%
2021/06/10	52	5.75	53	5.77	5.72	-1	202,996	0.00%
2021/06/09	6	5.79	40	5.79	5.79	-34	201,860	-0.02%
2021/06/07	91	5.76	50	5.79	5.74	41	202,787	0.02%
2021/06/04	26	5.75	5	5.76	5.75	21	200,943	0.01%
2021/06/03	178	5.70	80	5.73	5.71	98	201,189	0.05%	大買/
2021/06/02	16	5.76	10	5.74	5.75	6	200,816	0.00%
2021/06/01	157	5.74	70	5.75	5.74	87	202,156	0.04%	大買/
2021/05/31	153	5.78	45	5.80	5.78	108	203,343	0.05%	大買/鉅額交易
2021/05/28	259	5.84	68	5.87	5.83	191	202,788	0.09%	大買/鉅額交易
2021/05/27	30	6.00	7	5.99	5.95	23	201,266	0.01%
2021/05/26	61	5.91	18	5.93	5.92	43	202,912	0.02%
2021/05/25	238	5.95	125	5.97	5.92	113	203,073	0.06%	大買/大賣/鉅額交易
2021/05/24	48	6.05	55	6.06	6.02	-7	200,642	0.00%
2021/05/21	159	6.04	182	6.07	6.05	-23	199,178	-0.01%	大買/大賣/
2021/05/20	65	6.17	80	6.18	6.17	-15	196,010	-0.01%
2021/05/19	77	6.10	350	6.14	6.13	-273	194,580	-0.14%	大賣/鉅額交易
2021/05/18	249	6.22	343	6.23	6.10	-94	192,937	-0.05%	大買/大賣/
2021/05/17	300	6.44	944	6.44	6.46	-644	187,535	-0.34%	大買/大賣/鉅額交易
2021/05/14	876	6.32	367	6.26	6.30	509	179,486	0.28%	大買/大賣/鉅額交易
2021/05/13	207	6.35	716	6.36	6.35	-509	175,188	-0.29%	大買/大賣/鉅額交易
2021/05/12	1,904	6.27	1,126.5	6.24	6.29	777.5	167,255	0.46%	大買/大賣/鉅額交易
2021/05/11	45	5.98	417.5	5.98	6.03	-372.5	154,571	-0.24%	大賣/鉅額交易
2021/05/10	5	5.80	255	5.79	5.79	-250	152,488	-0.16%	大賣/鉅額交易
2021/05/07	193	5.80	248	5.80	5.77	-55	154,709	-0.04%	大買/大賣/
2021/05/06	178	5.88	60	5.92	5.90	118	155,532	0.08%	大買/鉅額交易
2021/05/05	96	5.90	165	5.90	5.94	-69	154,318	-0.04%	大賣/
2021/05/04	176	5.89	246	5.88	5.88	-70	155,172	-0.05%	大買/大賣/
2021/05/03	15	5.74	58	5.75	5.79	-43	151,717	-0.03%
2021/04/29	135	5.67	165	5.68	5.69	-30	149,335	-0.02%	大買/大賣/
2021/04/28	61	5.71	230	5.72	5.69	-169	151,477	-0.11%	大賣/鉅額交易
2021/04/27	178	5.70	251	5.71	5.69	-73	152,908	-0.05%	大買/大賣/
2021/04/26	152	5.72	120	5.72	5.71	32	153,749	0.02%	大買/大賣/
2021/04/23	104	5.82	40	5.81	5.80	64	154,209	0.04%	大買/
2021/04/22	222	5.82	131	5.80	5.85	91	155,961	0.06%	大買/大賣/
2021/04/21	105	5.83	104	5.82	5.82	1	154,748	0.00%	大買/大賣/
2021/04/20	7	5.79	0	0.00	5.79	7	156,475	0.00%
2021/04/19	87	5.81	116	5.79	5.79	-29	157,659	-0.02%	大賣/
2021/04/16	107	5.87	90	5.85	5.84	17	156,441	0.01%	大買/
2021/04/15	94	5.92	60	5.92	5.88	34	157,233	0.02%
2021/04/14	57	6.00	70	5.97	5.94	-13	158,178	-0.01%
2021/04/13	33	5.90	15	5.95	5.97	18	158,548	0.01%
2021/04/12	80	5.93	91	5.95	5.96	-11	157,369	-0.01%
2021/04/09	55	5.91	50	5.94	5.94	5	158,528	0.00%
2021/04/08	123	5.95	40	5.92	5.92	83	158,985	0.05%	大買/
2021/04/07	23	5.97	10	5.98	5.96	13	158,779	0.01%
2021/04/06	34	5.97	86	5.98	5.97	-52	158,386	-0.03%
2021/04/01	25	6.06	50	6.09	6.06	-25	157,271	-0.02%
2021/03/31	50	6.08	19	6.11	6.10	31	156,946	0.02%
2021/03/30	30	6.08	0	0.00	6.06	30	156,730	0.02%
2021/03/29	119	6.11	80	6.11	6.10	39	156,029	0.02%	大買/
2021/03/26	169	6.19	20	6.17	6.16	149	154,724	0.10%	大買/鉅額交易
2021/03/25	45	6.28	84	6.29	6.26	-39	153,586	-0.03%
2021/03/24	5	6.27	10	6.29	6.27	-5	152,690	0.00%
2021/03/23	34	6.18	0	0.00	6.22	34	151,797	0.02%
2021/03/22	76	6.22	20	6.27	6.21	56	152,363	0.04%
2021/03/19	20	6.26	59	6.25	6.25	-39	152,554	-0.03%
2021/03/18	63	6.13	100	6.16	6.17	-37	150,844	-0.02%
2021/03/17	55	6.22	0	0.00	6.20	55	150,532	0.04%
2021/03/16	8	6.19	0	0.00	6.17	8	150,882	0.01%
2021/03/15	0	0.00	10	6.22	6.20	-10	150,837	-0.01%
2021/03/12	20	6.21	5	6.22	6.20	15	151,624	0.01%
2021/03/11	217	6.27	76	6.22	6.22	141	151,618	0.09%	大買/鉅額交易
2021/03/10	54	6.36	0	0.00	6.36	54	150,950	0.04%
2021/03/09	44	6.40	54	6.39	6.36	-10	151,012	-0.01%
2021/03/08	57	6.30	48	6.30	6.36	9	150,015	0.01%
2021/03/05	50	6.38	165	6.39	6.36	-115	148,765	-0.08%	大賣/鉅額交易
2021/03/04	102	6.35	12	6.34	6.31	90	146,919	0.06%	大買/
2021/03/03	30	6.26	40	6.23	6.22	-10	145,708	-0.01%
2021/03/02	75	6.29	27	6.33	6.35	48	144,978	0.03%
2021/02/26	5	6.31	137	6.29	6.34	-132	144,276	-0.09%	大賣/鉅額交易
2021/02/25	23	6.17	176	6.18	6.16	-153	141,992	-0.11%	大賣/鉅額交易
2021/02/24	20	6.20	107	6.18	6.25	-87	142,763	-0.06%	大賣/
2021/02/23	155	6.17	143	6.15	6.13	12	141,009	0.01%	大買/大賣/
2021/02/22	50	6.09	170	6.12	6.15	-120	140,454	-0.09%	大賣/鉅額交易
2021/02/19	5	6.21	4	6.19	6.17	1	140,449	0.00%
2021/02/18	17	6.15	140	6.18	6.14	-123	139,706	-0.09%	大賣/鉅額交易
2021/02/17	110	6.19	123	6.19	6.17	-13	141,170	-0.01%	大買/大賣/
2021/02/05	71	6.39	232	6.42	6.41	-161	137,634	-0.12%	大賣/鉅額交易
2021/02/04	0	0.00	10	6.49	6.47	-10	135,825	-0.01%
2021/02/03	219	6.45	69	6.42	6.43	150	137,047	0.11%	大買/鉅額交易
2021/02/02	373	6.48	164	6.45	6.44	209	137,304	0.15%	大買/大賣/鉅額交易
2021/02/01	304	6.69	151	6.68	6.60	153	137,090	0.11%	大買/大賣/鉅額交易
2021/01/29	441	6.58	71	6.66	6.72	370	135,545	0.27%	大買/鉅額交易
2021/01/28	62	6.58	72	6.59	6.60	-10	133,087	-0.01%
2021/01/27	2	6.45	1	6.47	6.48	1	131,757	0.00%
2021/01/26	6	6.47	0	0.00	6.51	6	131,342	0.00%
2021/01/25	2	6.40	20	6.37	6.38	-18	129,471	-0.01%
2021/01/22	80	6.34	45	6.35	6.34	35	131,396	0.03%
2021/01/21	76	6.35	68	6.31	6.31	8	132,855	0.01%
2021/01/20	11	6.42	50	6.42	6.48	-39	131,628	-0.03%
2021/01/19	65	6.48	30	6.42	6.42	35	131,962	0.03%
2021/01/18	23	6.57	58	6.58	6.56	-35	130,451	-0.03%
2021/01/15	83	6.45	50	6.47	6.55	33	127,446	0.03%
2021/01/14	80	6.53	13	6.51	6.51	67	124,919	0.05%
2021/01/13	157	6.55	140	6.49	6.48	17	124,209	0.01%	大買/大賣/
2021/01/12	113	6.63	51	6.60	6.63	62	123,250	0.05%	大買/
2021/01/11	30	6.64	20	6.61	6.61	10	122,235	0.01%
2021/01/08	84	6.67	110	6.66	6.63	-26	123,575	-0.02%	大賣/
2021/01/07	56	6.79	179	6.78	6.73	-123	122,069	-0.10%	大賣/鉅額交易
2021/01/06	169	6.84	25	6.90	6.89	144	120,365	0.12%	大買/鉅額交易
2021/01/04	60	6.91	25	6.91	6.89	35	120,411	0.03%
2020/12/31	8	6.98	20	6.99	6.96	-12	120,757	-0.01%
2020/12/30	110	7.08	105	7.03	7.02	5	120,827	0.00%	大買/大賣/
2020/12/29	105	7.13	27	7.12	7.11	78	121,484	0.06%	大買/
2020/12/28	99	7.13	50	7.11	7.10	49	121,770	0.04%
2020/12/25	41	7.15	101	7.17	7.18	-60	121,269	-0.05%	大賣/
2020/12/24	35	7.20	32	7.21	7.21	3	121,122	0.00%
2020/12/23	30	7.28	40	7.31	7.26	-10	122,326	-0.01%
2020/12/22	72	7.23	24	7.28	7.31	48	123,887	0.04%
2020/12/21	31	7.24	30	7.22	7.20	1	127,582	0.00%
2020/12/18	4	7.27	0	0.00	7.27	4	128,108	0.00%
2020/12/17	120	7.30	11	7.26	7.25	109	132,930	0.08%	大買/鉅額交易
2020/12/16	155	7.27	128	7.27	7.25	27	136,691	0.02%	大買/大賣/
2020/12/15	123	7.37	0	0.00	7.37	123	136,040	0.09%	大買/鉅額交易
2020/12/14	45	7.30	73	7.29	7.29	-28	135,601	-0.02%
2020/12/11	25	7.29	0	0.00	7.28	25	139,244	0.02%
2020/12/10	98	7.27	37	7.28	7.28	61	139,323	0.04%
2020/12/09	81	7.21	101	7.20	7.19	-20	139,543	-0.01%	大賣/
2020/12/08	45	7.26	25	7.28	7.23	20	139,460	0.01%
2020/12/07	38	7.33	6	7.32	7.30	32	140,984	0.02%
2020/12/04	64	7.38	34	7.33	7.33	30	145,274	0.02%
2020/12/03	23	7.44	20	7.43	7.43	3	147,694	0.00%
2020/12/02	4	7.45	5	7.47	7.44	-1	148,053	0.00%
2020/12/01	3	7.50	70	7.50	7.49	-67	149,630	-0.04%
2020/11/30	20	7.45	38	7.53	7.57	-18	150,933	-0.01%
2020/11/27	20	7.51	21	7.48	7.48	-1	150,703	0.00%
2020/11/26	11	7.51	0	0.00	7.50	11	150,489	0.01%
2020/11/25	11	7.55	5	7.55	7.57	6	150,162	0.00%
2020/11/24	26	7.49	0	0.00	7.52	26	151,494	0.02%
2020/11/23	12	7.50	65	7.49	7.48	-53	151,794	-0.03%
2020/11/20	17	7.59	20	7.58	7.57	-3	150,005	0.00%
2020/11/19	61	7.58	17	7.57	7.57	44	150,574	0.03%
2020/11/18	117	7.60	110	7.57	7.57	7	150,088	0.00%	大買/大賣/
2020/11/17	82	7.62	81	7.63	7.64	1	150,851	0.00%
2020/11/16	39	7.75	92	7.71	7.68	-53	158,690	-0.03%
2020/11/13	28	7.88	30	7.87	7.86	-2	155,742	0.00%
2020/11/12	22	7.87	5	7.90	7.89	17	154,633	0.01%
2020/11/11	120	7.90	52	7.92	7.86	68	155,379	0.04%	大買/
2020/11/10	170	7.99	0	0.00	7.99	170	152,991	0.11%	大買/鉅額交易
2020/11/09	204	7.97	95	7.97	7.95	109	151,737	0.07%	大買/鉅額交易
2020/11/06	131	8.08	70	8.10	8.09	61	149,477	0.04%	大買/
2020/11/05	2	8.12	1	8.13	8.12	1	148,340	0.00%
2020/11/04	47	8.18	56	8.14	8.13	-9	148,428	-0.01%
2020/11/03	40	8.25	23	8.28	8.24	17	146,499	0.01%
2020/11/02	10	8.41	19	8.40	8.37	-9	147,806	-0.01%
2020/10/30	6	8.36	13	8.36	8.40	-7	148,448	0.00%
2020/10/29	60	8.31	114	8.31	8.30	-54	145,894	-0.04%	大賣/
2020/10/28	22	8.21	50	8.23	8.22	-28	143,801	-0.02%
2020/10/27	1	8.19	1	8.18	8.17	0	142,834	0.00%
2020/10/26	32	8.13	120	8.12	8.13	-88	142,241	-0.06%	大賣/
2020/10/23	80	8.14	50	8.18	8.15	30	147,945	0.02%
2020/10/22	122	8.20	40	8.18	8.17	82	155,063	0.05%	大買/
2020/10/21	0	0.00	20	8.18	8.19	-20	158,204	-0.01%
2020/10/19	14	8.18	5	8.16	8.16	9	163,424	0.01%
2020/10/16	5	8.27	5	8.26	8.28	0	163,119	0.00%
2020/10/15	29	8.21	55	8.21	8.21	-26	163,877	-0.02%
2020/10/14	36	8.15	15	8.18	8.18	21	163,605	0.01%
2020/10/13	11	8.20	0	0.00	8.17	11	162,989	0.01%
2020/10/12	51	8.14	8	8.15	8.17	43	161,521	0.03%
2020/10/08	50	8.21	185	8.19	8.19	-135	160,369	-0.08%	大賣/鉅額交易
2020/10/07	77	8.29	71	8.27	8.26	6	158,748	0.00%
2020/10/06	147	8.31	104	8.32	8.31	43	158,404	0.03%	大買/大賣/
2020/10/05	38	8.39	0	0.00	8.40	38	158,241	0.02%
2020/09/30	14	8.42	0	0.00	8.44	14	158,798	0.01%
2020/09/29	8	8.45	22	8.44	8.47	-14	160,520	-0.01%
2020/09/28	65	8.52	10	8.50	8.50	55	161,910	0.03%
2020/09/25	45	8.62	36	8.63	8.64	9	163,223	0.01%
2020/09/24	368	8.60	449	8.61	8.66	-81	163,151	-0.05%	大買/大賣/
2020/09/23	50	8.47	62	8.47	8.42	-12	160,027	-0.01%
2020/09/22	92	8.40	116	8.44	8.46	-24	160,033	-0.01%	大賣/
2020/09/21	0	0.00	6	8.32	8.33	-6	155,852	0.00%
2020/09/18	5	8.23	30	8.26	8.25	-25	153,719	-0.02%
2020/09/17	37	8.22	76	8.22	8.25	-39	154,629	-0.03%
2020/09/16	108	8.20	7	8.19	8.18	101	154,597	0.07%	大買/鉅額交易
2020/09/15	0	0.00	5	8.27	8.27	-5	151,484	0.00%
2020/09/14	44	8.32	44	8.32	8.30	0	150,416	0.00%
2020/09/11	146	8.40	41	8.40	8.39	105	150,216	0.07%	大買/鉅額交易
2020/09/10	58	8.40	0	0.00	8.39	58	150,423	0.04%
2020/09/09	42	8.52	35	8.49	8.44	7	149,866	0.00%
2020/09/08	22	8.41	2	8.39	8.39	20	146,474	0.01%
2020/09/07	25	8.40	20	8.45	8.43	5	145,910	0.00%
2020/09/04	11	8.43	48	8.42	8.41	-37	147,225	-0.03%
2020/09/03	30	8.31	163	8.32	8.32	-133	146,511	-0.09%	大賣/鉅額交易
2020/09/02	100	8.39	50	8.37	8.37	50	145,531	0.03%
2020/09/01	66	8.41	24	8.37	8.36	42	147,433	0.03%
2020/08/31	0	0.00	34	8.42	8.45	-34	147,674	-0.02%
2020/08/28	6	8.34	0	0.00	8.37	6	147,921	0.00%
2020/08/27	68	8.25	50	8.29	8.32	18	148,169	0.01%
2020/08/26	58	8.33	50	8.33	8.32	8	147,597	0.01%
2020/08/25	62	8.38	379	8.35	8.35	-317	148,587	-0.21%	大賣/鉅額交易
2020/08/21	116	8.52	22	8.50	8.47	94	148,275	0.06%	大買/
2020/08/20	64	8.72	99	8.67	8.67	-35	146,102	-0.02%
2020/08/18	0	0.00	9	8.30	8.30	-9	138,277	-0.01%
2020/08/17	51	8.29	166	8.29	8.26	-115	139,057	-0.08%	大賣/鉅額交易
2020/08/14	12	8.43	7	8.41	8.37	5	138,697	0.00%
2020/08/13	6	8.37	1	8.41	8.41	5	138,778	0.00%
2020/08/12	23	8.48	10	8.50	8.48	13	139,033	0.01%
2020/08/11	4	8.39	20	8.39	8.38	-16	138,865	-0.01%
2020/08/10	46	8.39	62	8.32	8.32	-16	140,850	-0.01%
2020/08/07	54	8.40	0	0.00	8.40	54	145,667	0.04%
2020/08/06	46	8.31	55	8.35	8.35	-9	146,177	-0.01%
2020/08/05	37	8.43	51	8.42	8.41	-14	144,421	-0.01%
2020/08/04	52	8.54	10	8.57	8.50	42	144,468	0.03%
2020/08/03	100	8.60	192	8.61	8.62	-92	143,750	-0.06%	大賣/
2020/07/31	15	8.49	10	8.51	8.51	5	145,476	0.00%
2020/07/30	37	8.51	20	8.52	8.52	17	147,593	0.01%
2020/07/29	55	8.62	20	8.62	8.63	35	148,551	0.02%
2020/07/28	134	8.47	71	8.49	8.62	63	149,023	0.04%	大買/
2020/07/27	95	8.58	10	8.59	8.59	85	146,351	0.06%
2020/07/24	95	8.75	30	8.82	8.82	65	145,187	0.04%
2020/07/23	3	8.75	0	0.00	8.74	3	143,313	0.00%
2020/07/22	83	8.71	80	8.71	8.72	3	142,574	0.00%
2020/07/21	51	8.77	105	8.76	8.74	-54	143,049	-0.04%	大賣/
2020/07/20	21	8.93	15	8.93	8.93	6	141,716	0.00%
2020/07/17	19	8.91	3	8.91	8.92	16	143,971	0.01%
2020/07/16	0	0.00	6	8.96	8.96	-6	146,324	0.00%
2020/07/15	51	8.88	45	8.89	8.91	6	146,491	0.00%
2020/07/14	35	8.95	15	8.94	8.94	20	149,507	0.01%
2020/07/13	16	8.96	8	8.96	8.93	8	150,531	0.01%
2020/07/10	148	9.02	50	9.08	9.09	98	151,976	0.06%	大買/
2020/07/09	7	8.96	50	8.96	8.98	-43	154,686	-0.03%
2020/07/08	40	9.02	24	8.99	8.99	16	154,800	0.01%
2020/07/07	38	9.02	1	9.04	9.06	37	153,972	0.02%
2020/07/06	154	9.11	237	9.07	9.04	-83	154,764	-0.05%	大買/大賣/
2020/07/03	70	9.25	17	9.24	9.23	53	155,175	0.03%
2020/07/02	71	9.38	21	9.33	9.33	50	155,940	0.03%
2020/07/01	52	9.43	0	0.00	9.44	52	156,963	0.03%
2020/06/30	7	9.52	15	9.55	9.52	-8	159,298	-0.01%
2020/06/29	36	9.56	0	0.00	9.62	36	160,588	0.02%
2020/06/24	46	9.47	30	9.49	9.49	16	163,469	0.01%
2020/06/23	30	9.52	20	9.54	9.54	10	165,899	0.01%
2020/06/22	58	9.55	0	0.00	9.58	58	169,042	0.03%
2020/06/19	40	9.59	25	9.59	9.59	15	173,213	0.01%
2020/06/18	39	9.62	22	9.60	9.60	17	179,211	0.01%
2020/06/17	156	9.68	0	0.00	9.64	156	185,478	0.08%	大買/鉅額交易
2020/06/16	37	9.66	11	9.71	9.64	26	191,701	0.01%
2020/06/15	40	9.80	28	9.87	9.90	12	196,733	0.01%
2020/06/12	196	9.81	41	9.77	9.76	155	199,145	0.08%	大買/鉅額交易
2020/06/11	31	9.59	7	9.66	9.70	24	201,473	0.01%
2020/06/10	112	9.55	41	9.51	9.51	71	207,748	0.03%	大買/
2020/06/09	36	9.62	30	9.61	9.60	6	215,684	0.00%
2020/06/08	51	9.62	53	9.61	9.63	-2	219,804	0.00%
2020/06/05	43	9.75	20	9.70	9.70	23	219,480	0.01%
2020/06/04	17	9.80	21	9.79	9.79	-4	221,337	0.00%
2020/06/03	111	9.92	65	9.87	9.86	46	223,618	0.02%	大買/
2020/06/02	65	10.03	170	10.02	10.03	-105	221,442	-0.05%	大賣/鉅額交易
2020/06/01	28	10.10	59	10.07	10.07	-31	221,369	-0.01%
2020/05/29	0	0.00	5	10.23	10.20	-5	221,432	0.00%
2020/05/28	22	10.12	15	10.23	10.22	7	221,757	0.00%
2020/05/27	54	10.11	22	10.12	10.15	32	223,915	0.01%
2020/05/26	123	10.15	105	10.14	10.14	18	225,336	0.01%	大買/大賣/
2020/05/25	2	10.31	60	10.33	10.30	-58	224,545	-0.03%
2020/05/22	59	10.35	10	10.36	10.39	49	224,608	0.02%
2020/05/21	32	10.20	27	10.19	10.18	5	224,414	0.00%
2020/05/20	52	10.26	0	0.00	10.29	52	223,426	0.02%
2020/05/19	27	10.29	5	10.30	10.30	22	222,850	0.01%
2020/05/15	34	10.38	4	10.43	10.38	30	221,847	0.01%
2020/05/14	41	10.39	11	10.43	10.45	30	218,829	0.01%
2020/05/13	16	10.35	8	10.34	10.30	8	212,908	0.00%
2020/05/12	15	10.38	0	0.00	10.33	15	212,005	0.01%
2020/05/11	26	10.23	0	0.00	10.22	26	211,649	0.01%
2020/05/08	25	10.31	10	10.30	10.31	15	209,859	0.01%
2020/05/07	26	10.40	10	10.38	10.38	16	209,972	0.01%
2020/05/06	0	0.00	1	10.48	10.47	-1	207,608	0.00%
2020/05/05	23	10.47	0	0.00	10.49	23	204,415	0.01%
2020/05/04	0	0.00	34	10.57	10.56	-34	202,189	-0.02%
2020/04/30	94	10.31	192	10.32	10.25	-98	196,307	-0.05%	大賣/
2020/04/29	70	10.50	42	10.47	10.47	28	194,217	0.01%
2020/04/28	2	10.66	0	0.00	10.62	2	192,754	0.00%
2020/04/27	84	10.74	34	10.70	10.65	50	193,702	0.03%
2020/04/24	13	10.97	15	10.97	10.95	-2	190,805	0.00%
2020/04/23	45	10.93	63	10.90	10.94	-18	189,262	-0.01%
2020/04/22	82	11.10	31	11.11	11.03	51	187,138	0.03%
2020/04/21	219	10.98	70	10.95	11.07	149	184,680	0.08%	大買/鉅額交易
2020/04/20	25	10.74	40	10.73	10.74	-15	181,597	-0.01%
2020/04/17	117	10.67	87	10.73	10.69	30	180,884	0.02%	大買/
2020/04/16	23	10.98	5	10.97	10.94	18	176,535	0.01%
2020/04/15	24	10.94	2	10.92	10.92	22	175,057	0.01%
2020/04/14	94	11.10	14	11.01	10.99	80	172,890	0.05%
2020/04/13	34	11.27	35	11.32	11.34	-1	168,864	0.00%
2020/04/10	42	11.30	150	11.30	11.28	-108	167,764	-0.06%	大賣/鉅額交易
2020/04/09	157	11.29	32	11.33	11.31	125	166,484	0.08%	大買/鉅額交易
2020/04/08	103	11.35	61	11.28	11.27	42	163,715	0.03%	大買/
2020/04/07	93	11.43	3	11.43	11.43	90	160,251	0.06%
2020/04/06	71	11.72	21	11.73	11.69	50	157,323	0.03%
2020/04/01	29	11.89	14	11.87	11.89	15	154,616	0.01%
2020/03/31	54	11.83	25	11.90	11.93	29	150,619	0.02%
2020/03/30	206	12.10	96	12.10	11.96	110	148,230	0.07%	大買/鉅額交易
2020/03/27	167	11.80	57	11.80	11.93	110	143,128	0.08%	大買/鉅額交易
2020/03/26	161	11.94	4	11.96	11.87	157	138,946	0.11%	大買/鉅額交易
2020/03/25	48	11.94	158	11.97	12.00	-110	134,903	-0.08%	大賣/鉅額交易
2020/03/24	72	12.44	169	12.50	12.46	-97	129,782	-0.07%	大賣/
2020/03/23	106	13.17	121	13.26	13.23	-15	123,563	-0.01%	大買/大賣/
2020/03/20	164	12.88	113	12.91	12.76	51	116,772	0.04%	大買/大賣/
2020/03/19	297	13.32	323	13.38	13.80	-26	109,367	-0.02%	大買/大賣/
2020/03/18	123	12.77	322	12.65	12.90	-199	102,538	-0.19%	大買/大賣/鉅額交易
2020/03/17	215	12.50	527	12.43	12.49	-312	99,108	-0.31%	大買/大賣/鉅額交易
2020/03/16	352	11.91	523	11.95	12.20	-171	92,947	-0.18%	大買/大賣/鉅額交易
2020/03/13	279	12.18	474	12.25	11.72	-195	83,902	-0.23%	大買/大賣/鉅額交易
2020/03/12	150	11.19	141	11.41	11.48	9	74,514	0.01%	大買/大賣/
2020/03/11	155	10.95	271	10.81	10.98	-116	69,342	-0.17%	大買/大賣/鉅額交易
2020/03/10	194	10.89	116	10.87	10.78	78	67,039	0.12%	大買/大賣/
2020/03/09	27	10.80	467	10.74	10.84	-440	63,679	-0.69%	大賣/鉅額交易
2020/03/06	31	10.44	1	10.52	10.52	30	60,130	0.05%
2020/03/05	55	10.35	10	10.35	10.35	45	59,564	0.08%
2020/03/04	107	10.48	0	0.00	10.49	107	60,577	0.18%	大買/鉅額交易
2020/03/03	20	10.48	12	10.48	10.51	8	60,459	0.01%
2020/03/02	47	10.67	124	10.67	10.61	-77	59,179	-0.13%	大賣/
2020/02/27	340	10.47	45	10.50	10.52	295	56,391	0.52%	大買/鉅額交易
2020/02/26	11	10.40	15	10.40	10.39	-4	54,608	-0.01%
2020/02/25	33	10.36	21	10.28	10.28	12	53,111	0.02%
2020/02/24	301	10.30	161	10.31	10.31	140	52,424	0.27%	大買/大賣/鉅額交易
2020/02/21	101	10.15	0	0.00	10.17	101	51,274	0.20%	大買/鉅額交易
2020/02/20	1	10.16	6	10.12	10.14	-5	51,208	-0.01%
2020/02/19	12	10.14	60	10.18	10.10	-48	51,020	-0.09%
2020/02/18	0	0.00	30	10.18	10.22	-30	50,553	-0.06%
2020/02/17	10	10.13	10	10.13	10.13	0	50,205	0.00%
2020/02/14	31	10.08	20	10.08	10.08	11	49,965	0.02%
2020/02/13	13	10.11	70	10.07	10.12	-57	49,823	-0.11%
2020/02/12	165	10.14	0	0.00	10.11	165	50,113	0.33%	大買/鉅額交易
2020/02/11	10	10.23	10	10.20	10.20	0	49,403	0.00%
2020/02/10	21	10.36	130	10.38	10.30	-109	49,289	-0.22%	大賣/鉅額交易
2020/02/07	5	10.30	0	0.00	10.28	5	48,782	0.01%
2020/02/06	48	10.18	32	10.17	10.16	16	48,815	0.03%
2020/02/05	0	0.00	330	10.29	10.32	-330	49,893	-0.66%	大賣/鉅額交易
2020/02/04	12	10.36	115	10.39	10.35	-103	49,040	-0.21%	大賣/鉅額交易
2020/02/03	57	10.57	9	10.59	10.49	48	49,087	0.10%
2020/01/31	98	10.41	56	10.36	10.40	42	46,425	0.09%
2020/01/30	140	10.34	29	10.44	10.48	111	45,459	0.24%	大買/鉅額交易
2020/01/17	106	9.92	10	9.93	9.92	96	42,684	0.22%	大買/
2020/01/16	0	0.00	10	9.94	9.93	-10	42,984	-0.02%
2020/01/15	5	9.91	20	9.91	9.94	-15	43,107	-0.03%
2020/01/14	21	9.86	0	0.00	9.86	21	42,906	0.05%
2020/01/13	5	9.94	12	9.92	9.91	-7	42,634	-0.02%
2020/01/10	10	9.98	10	10.01	10.01	0	42,490	0.00%
2020/01/09	42	10.04	14	10.03	10.01	28	42,460	0.07%
2020/01/08	102	10.15	0	0.00	10.15	102	42,509	0.24%	大買/鉅額交易
2020/01/07	40	10.13	0	0.00	10.09	40	42,069	0.10%
2020/01/06	1	10.02	0	0.00	10.04	1	42,184	0.00%
2020/01/03	51	10.01	1	9.88	9.95	50	41,967	0.12%
2020/01/02	23	9.92	0	0.00	9.93	23	42,163	0.05%
2019/12/31	18	9.97	17	9.99	9.99	1	41,885	0.00%
2019/12/30	0	0.00	45	9.93	9.94	-45	42,016	-0.11%
2019/12/27	14	9.95	0	0.00	9.92	14	42,170	0.03%
2019/12/26	20	10.00	15	10.00	10.01	5	41,920	0.01%
2019/12/25	5	10.01	0	0.00	9.99	5	42,673	0.01%
2019/12/24	0	0.00	55	10.00	10.00	-55	42,902	-0.13%
2019/12/23	0	0.00	50	10.02	10.01	-50	43,054	-0.12%
2019/12/20	25	10.00	53	10.00	10.01	-28	43,603	-0.06%
2019/12/19	3	9.97	0	0.00	9.99	3	43,599	0.01%
2019/12/18	10	9.95	0	0.00	9.95	10	43,689	0.02%
2019/12/17	86	10.03	20	9.95	9.95	66	43,689	0.15%
2019/12/16	65	10.07	25	10.06	10.06	40	42,976	0.09%
2019/12/13	23	10.04	20	10.08	10.08	3	43,435	0.01%
2019/12/12	27	10.16	85	10.20	10.15	-58	42,830	-0.14%
2019/12/11	1	10.34	0	0.00	10.30	1	41,927	0.00%
2019/12/10	2	10.37	0	0.00	10.35	2	42,046	0.00%
2019/12/09	16	10.32	55	10.32	10.31	-39	42,127	-0.09%
2019/12/06	4	10.35	0	0.00	10.37	4	41,568	0.01%
2019/12/05	10	10.39	0	0.00	10.39	10	41,473	0.02%
2019/12/04	20	10.50	10	10.52	10.49	10	41,432	0.02%
2019/12/03	69	10.48	15	10.47	10.47	54	42,064	0.13%
2019/12/02	0	0.00	2	10.50	10.49	-2	42,066	0.00%
2019/11/29	0	0.00	4	10.55	10.53	-4	42,091	-0.01%
2019/11/27	0	0.00	50	10.35	10.34	-50	39,001	-0.13%
2019/11/25	10	10.41	20	10.39	10.42	-10	38,782	-0.03%
2019/11/22	0	0.00	100	10.45	10.42	-100	38,732	-0.26%
2019/11/21	100	10.45	105	10.51	10.44	-5	39,883	-0.01%	大賣/
2019/11/20	100	10.38	4	10.38	10.40	96	39,846	0.24%
2019/11/19	22	10.39	20	10.35	10.35	2	39,912	0.01%
2019/11/18	100	10.45	304	10.43	10.41	-204	39,628	-0.51%	大賣/鉅額交易
2019/11/15	9	10.46	10	10.46	10.46	-1	39,606	0.00%
2019/11/14	250	10.54	0	0.00	10.54	250	39,830	0.63%	大買/鉅額交易
2019/11/13	80	10.53	3	10.53	10.53	77	40,088	0.19%
2019/11/12	74	10.51	11	10.51	10.48	63	40,890	0.15%
2019/11/11	18	10.52	59	10.50	10.56	-41	41,147	-0.10%
2019/11/08	2	10.43	0	0.00	10.42	2	40,653	0.00%
2019/11/07	0	0.00	1	10.42	10.42	-1	40,725	0.00%
2019/11/06	4	10.39	2	10.37	10.36	2	41,038	0.00%
2019/11/05	13	10.41	10	10.40	10.38	3	41,016	0.01%
2019/11/04	22	10.54	9	10.55	10.47	13	42,860	0.03%
2019/11/01	70	10.67	0	0.00	10.63	70	42,027	0.17%
2019/10/31	68	10.65	26	10.64	10.65	42	43,464	0.10%
2019/10/29	55	10.68	0	0.00	10.68	55	43,161	0.13%
2019/10/28	51	10.70	20	10.69	10.69	31	42,620	0.07%
2019/10/25	16	10.72	0	0.00	10.73	16	42,309	0.04%
2019/10/24	12	10.75	0	0.00	10.74	12	41,439	0.03%
2019/10/21	5	10.84	40	10.86	10.84	-35	40,472	-0.09%
2019/10/17	10	10.88	174	10.85	10.85	-164	41,191	-0.40%	大賣/鉅額交易
2019/10/15	24	10.93	30	10.93	10.92	-6	40,590	-0.01%
2019/10/14	15	10.95	30	10.95	10.94	-15	40,384	-0.04%
2019/10/09	0	0.00	5	11.12	11.12	-5	40,576	-0.01%
2019/10/08	52	11.05	10	11.03	11.03	42	40,264	0.10%
2019/10/07	25	11.12	42	11.11	11.11	-17	40,378	-0.04%
2019/10/04	10	11.14	3	11.15	11.15	7	41,436	0.02%
2019/10/03	15	11.23	14	11.21	11.17	1	41,306	0.00%
2019/10/02	20	11.11	40	11.09	11.09	-20	41,670	-0.05%
2019/10/01	89	11.11	20	11.07	11.07	69	41,666	0.17%
2019/09/27	15	11.17	25	11.22	11.22	-10	41,089	-0.02%
2019/09/26	25	11.15	23	11.19	11.20	2	41,277	0.00%
2019/09/25	10	11.21	10	11.19	11.20	0	41,290	0.00%
2019/09/24	40	11.15	10	11.16	11.14	30	41,954	0.07%
2019/09/23	22	11.15	0	0.00	11.14	22	41,917	0.05%
2019/09/20	8	11.16	10	11.16	11.15	-2	42,650	0.00%
2019/09/19	87	11.17	5	11.19	11.18	82	42,585	0.19%
2019/09/18	55	11.17	15	11.16	11.16	40	42,394	0.09%
2019/09/17	55	11.20	10	11.21	11.21	45	41,648	0.11%
2019/09/16	90	11.24	21	11.22	11.22	69	41,802	0.17%
2019/09/11	5	11.30	5	11.32	11.32	0	42,470	0.00%
2019/09/10	10	11.33	1	11.35	11.34	9	42,254	0.02%
2019/09/09	10	11.28	0	0.00	11.30	10	42,269	0.02%
2019/09/06	30	11.32	0	0.00	11.32	30	42,246	0.07%
2019/09/05	65	11.34	30	11.35	11.34	35	42,049	0.08%
2019/09/04	22	11.48	12	11.44	11.44	10	41,382	0.02%
2019/09/03	51	11.48	0	0.00	11.55	51	43,136	0.12%
2019/09/02	2	11.54	10	11.50	11.49	-8	44,193	-0.02%
2019/08/30	59	11.56	45	11.54	11.54	14	44,085	0.03%
2019/08/29	0	0.00	2	11.70	11.69	-2	44,247	0.00%
2019/08/28	17	11.73	20	11.70	11.70	-3	44,751	-0.01%
2019/08/27	30	11.76	10	11.75	11.78	20	45,200	0.04%
2019/08/26	0	0.00	15	11.80	11.80	-15	45,834	-0.03%
2019/08/23	85	11.63	6	11.62	11.62	79	44,979	0.18%
2019/08/22	60	11.65	5	11.60	11.65	55	45,131	0.12%
2019/08/21	8	11.65	9	11.63	11.63	-1	45,306	0.00%
2019/08/20	15	11.66	15	11.65	11.64	0	45,543	0.00%
2019/08/19	10	11.68	2	11.68	11.68	8	46,160	0.02%
2019/08/16	35	11.77	12	11.87	11.75	23	47,323	0.05%
2019/08/15	25	11.88	21	11.90	11.87	4	47,187	0.01%
2019/08/13	0	0.00	9	11.81	11.84	-9	48,375	-0.02%
2019/08/12	85	11.72	0	0.00	11.73	85	49,194	0.17%
2019/08/08	20	11.79	223	11.77	11.73	-203	49,787	-0.41%	大賣/鉅額交易
2019/08/06	0	0.00	66	11.83	11.82	-66	51,909	-0.13%
2019/08/05	14	11.76	4	11.79	11.79	10	50,805	0.02%
2019/08/02	13	11.71	60	11.66	11.70	-47	50,900	-0.09%
2019/08/01	30	11.49	0	0.00	11.50	30	50,574	0.06%
2019/07/31	0	0.00	41	11.43	11.44	-41	50,704	-0.08%
2019/07/30	35	11.40	50	11.39	11.40	-15	50,634	-0.03%
2019/07/29	0	0.00	50	11.40	11.36	-50	51,801	-0.10%
2019/07/26	100	11.37	0	0.00	11.35	100	52,604	0.19%
2019/07/24	16	11.33	15	11.35	11.35	1	53,199	0.00%
2019/07/23	28	11.34	10	11.34	11.34	18	53,348	0.03%
2019/07/22	261	11.39	280	11.35	11.35	-19	53,808	-0.04%	大買/大賣/
2019/07/19	32	11.40	0	0.00	11.42	32	53,507	0.06%
2019/07/18	50	11.51	2	11.51	11.51	48	53,436	0.09%
2019/07/16	20	11.44	108	11.42	11.44	-88	53,860	-0.16%	大賣/
2019/07/15	10	11.43	0	0.00	11.44	10	54,258	0.02%
2019/07/12	0	0.00	6	11.49	11.49	-6	53,940	-0.01%
2019/07/11	31	11.50	5	11.49	11.49	26	54,616	0.05%
2019/07/10	41	11.59	0	0.00	11.59	41	54,180	0.08%
2019/07/09	5	11.65	0	0.00	11.66	5	53,555	0.01%
2019/07/08	31	11.64	5	11.65	11.65	26	53,665	0.05%
2019/07/05	25	11.62	0	0.00	11.59	25	53,230	0.05%
2019/07/04	22	11.63	0	0.00	11.62	22	53,418	0.04%
2019/07/03	12	11.68	7	11.65	11.67	5	53,898	0.01%
2019/07/02	30	11.56	0	0.00	11.56	30	54,211	0.06%
2019/07/01	37	11.55	40	11.62	11.53	-3	54,206	-0.01%
2019/06/28	40	11.76	5	11.76	11.78	35	53,487	0.07%
2019/06/27	13	11.74	0	0.00	11.71	13	54,106	0.02%
2019/06/26	10	11.84	0	0.00	11.83	10	54,985	0.02%
2019/06/25	16	11.77	0	0.00	11.82	16	54,962	0.03%
2019/06/24	15	11.75	0	0.00	11.73	15	54,970	0.03%
2019/06/20	7	11.77	115	11.75	11.76	-108	55,752	-0.19%	大賣/鉅額交易
2019/06/19	10	11.80	144	11.84	11.79	-134	55,794	-0.24%	大賣/鉅額交易
2019/06/14	0	0.00	1	12.07	12.07	-1	55,998	0.00%
2019/06/13	90	12.08	10	12.08	12.07	80	56,217	0.14%
2019/06/12	75	12.00	0	0.00	12.00	75	56,391	0.13%
2019/06/11	80	11.99	3	12.01	11.99	77	56,483	0.14%
2019/06/10	1	12.06	10	12.14	12.05	-9	54,945	-0.02%
2019/06/06	2	12.28	10	12.27	12.26	-8	54,225	-0.01%
2019/06/04	0	0.00	5	12.20	12.22	-5	54,332	-0.01%
2019/06/03	20	12.21	0	0.00	12.17	20	55,433	0.04%
2019/05/31	0	0.00	10	12.16	12.17	-10	54,907	-0.02%
2019/05/30	0	0.00	10	12.30	12.29	-10	54,519	-0.02%
2019/05/29	1	12.40	0	0.00	12.36	1	56,182	0.00%
2019/05/28	0	0.00	25	12.32	12.31	-25	56,047	-0.04%
2019/05/27	0	0.00	40	12.33	12.32	-40	56,809	-0.07%
2019/05/23	15	12.35	0	0.00	12.34	15	57,007	0.03%
2019/05/21	0	0.00	3	12.16	12.13	-3	56,575	-0.01%
2019/05/20	0	0.00	17	12.19	12.22	-17	55,785	-0.03%
2019/05/17	0	0.00	10	12.19	12.22	-10	54,622	-0.02%
2019/05/16	15	12.09	71	12.09	12.14	-56	54,558	-0.10%
2019/05/15	50	12.05	84	12.06	12.03	-34	53,959	-0.06%
2019/05/14	95	12.14	70	12.15	12.08	25	53,530	0.05%
2019/05/13	18	11.98	1	11.97	12.02	17	52,121	0.03%
2019/05/10	4	11.87	29	11.82	11.87	-25	52,289	-0.05%
2019/05/09	9	11.81	45	11.83	11.84	-36	51,514	-0.07%
2019/05/08	15	11.68	15	11.67	11.67	0	51,558	0.00%
2019/05/07	10	11.65	15	11.62	11.63	-5	51,966	-0.01%
2019/05/06	0	0.00	3	11.72	11.74	-3	52,907	-0.01%
2019/05/03	50	11.54	0	0.00	11.51	50	52,330	0.10%
2019/05/02	12	11.61	1	11.61	11.61	11	53,288	0.02%
2019/04/30	1	11.67	0	0.00	11.64	1	53,291	0.00%
2019/04/29	30	11.65	0	0.00	11.66	30	53,577	0.06%
2019/04/26	1	11.68	0	0.00	11.67	1	54,172	0.00%
2019/04/25	2	11.58	0	0.00	11.56	2	53,830	0.00%
2019/04/23	7	11.62	6	11.59	11.59	1	53,939	0.00%
2019/04/19	15	11.65	0	0.00	11.64	15	54,304	0.03%
2019/04/18	4	11.65	0	0.00	11.68	4	54,050	0.01%
2019/04/17	22	11.65	0	0.00	11.62	22	54,773	0.04%
2019/04/16	0	0.00	20	11.75	11.70	-20	54,580	-0.04%
2019/04/15	0	0.00	50	11.73	11.73	-50	56,543	-0.09%
2019/04/12	50	11.84	0	0.00	11.83	50	60,362	0.08%
2019/04/10	23	11.81	0	0.00	11.76	23	67,265	0.03%
2019/04/09	8	11.84	1	11.79	11.78	7	67,832	0.01%
2019/04/08	10	11.88	0	0.00	11.86	10	68,233	0.01%
2019/04/03	5	11.95	0	0.00	11.94	5	69,013	0.01%
2019/04/02	8	11.95	0	0.00	11.95	8	69,860	0.01%
2019/04/01	7	11.95	0	0.00	12.02	7	70,403	0.01%
2019/03/29	11	12.10	39	12.12	12.06	-28	70,429	-0.04%
2019/03/28	10	12.18	41	12.20	12.20	-31	70,819	-0.04%
2019/03/27	13	12.14	0	0.00	12.14	13	72,611	0.02%
2019/03/26	2	12.17	0	0.00	12.15	2	73,587	0.00%
2019/03/25	80	12.26	30	12.24	12.25	50	74,705	0.07%
2019/03/22	10	12.07	17	12.08	12.06	-7	74,957	-0.01%
2019/03/21	22	12.10	14	12.11	12.08	8	75,540	0.01%
2019/03/20	5	12.19	0	0.00	12.18	5	75,601	0.01%
2019/03/19	7	12.21	0	0.00	12.18	7	76,437	0.01%
2019/03/15	3	12.31	40	12.32	12.29	-37	77,856	-0.05%
2019/03/12	28	12.35	210	12.40	12.36	-182	81,503	-0.22%	大賣/鉅額交易
2019/03/11	0	0.00	12	12.52	12.51	-12	81,263	-0.01%
2019/03/08	20	12.57	0	0.00	12.54	20	83,101	0.02%
2019/03/07	20	12.46	0	0.00	12.51	20	83,160	0.02%
2019/03/05	10	12.49	3	12.47	12.46	7	84,367	0.01%
2019/02/26	11	12.39	10	12.34	12.34	1	83,534	0.00%
2019/02/25	6	12.38	23	12.39	12.36	-17	82,602	-0.02%
2019/02/22	1	12.47	0	0.00	12.45	1	82,605	0.00%
2019/02/21	15	12.48	0	0.00	12.42	15	82,694	0.02%
2019/02/20	75	12.52	0	0.00	12.52	75	82,133	0.09%
2019/02/19	4	12.65	9	12.64	12.64	-5	81,562	-0.01%
2019/02/18	1	12.63	0	0.00	12.63	1	82,096	0.00%
2019/02/15	9	12.74	0	0.00	12.76	9	81,929	0.01%
2019/02/14	0	0.00	40	12.71	12.72	-40	82,289	-0.05%
2019/02/12	9	12.72	0	0.00	12.70	9	83,477	0.01%
2019/02/11	13	12.82	0	0.00	12.83	13	83,378	0.02%
2019/01/30	3	12.93	0	0.00	12.92	3	82,416	0.00%
2019/01/29	3	12.95	110	12.93	12.95	-107	82,384	-0.13%	大賣/鉅額交易
2019/01/28	1	12.83	0	0.00	12.85	1	81,908	0.00%
2019/01/25	135	12.85	0	0.00	12.86	135	82,551	0.16%	大買/鉅額交易
2019/01/23	2	13.03	0	0.00	13.08	2	83,356	0.00%
2019/01/21	7	12.96	10	12.96	12.99	-3	83,702	0.00%
2019/01/18	5	13.06	0	0.00	13.05	5	85,111	0.01%
2019/01/17	12	13.17	0	0.00	13.14	12	87,095	0.01%
2019/01/15	108	13.16	0	0.00	13.12	108	89,781	0.12%	大買/鉅額交易
2019/01/14	52	13.20	22	13.21	13.27	30	90,270	0.03%
2019/01/11	52	13.14	0	0.00	13.18	52	91,262	0.06%
2019/01/10	8	13.24	5	13.24	13.25	3	90,955	0.00%
2019/01/09	21	13.24	0	0.00	13.22	21	91,836	0.02%
2019/01/08	0	0.00	1	13.43	13.42	-1	91,235	0.00%
2019/01/07	29	13.44	3	13.51	13.42	26	92,082	0.03%
2019/01/04	101	13.75	127	13.73	13.71	-26	92,269	-0.03%	大買/大賣/
2019/01/03	0	0.00	16	13.58	13.59	-16	93,717	-0.02%
2019/01/02	10	13.43	10	13.47	13.50	0	89,706	0.00%
2018/12/28	3	13.33	0	0.00	13.20	3	88,295	0.00%
2018/12/27	36	13.39	3	13.37	13.35	33	90,124	0.04%
2018/12/26	5	13.51	16	13.63	13.62	-11	90,467	-0.01%
2018/12/25	0	0.00	2	13.62	13.57	-2	89,271	0.00%
2018/12/22	0	0.00	20	13.44	13.42	-20	87,820	-0.02%
2018/12/21	110	13.40	117	13.47	13.34	-7	87,725	-0.01%	大買/大賣/
2018/12/20	102	13.30	105	13.30	13.39	-3	85,860	0.00%	大買/大賣/
2018/12/19	3	13.25	8	13.26	13.25	-5	83,975	-0.01%
2018/12/18	120	13.26	100	13.32	13.30	20	83,023	0.02%	大買/
2018/12/17	0	0.00	10	13.26	13.21	-10	81,896	-0.01%
2018/12/14	0	0.00	20	13.31	13.30	-20	80,969	-0.02%
2018/12/13	30	13.16	5	13.15	13.15	25	80,243	0.03%
2018/12/12	0	0.00	6	13.21	13.18	-6	80,071	-0.01%
2018/12/11	0	0.00	30	13.40	13.34	-30	79,209	-0.04%
2018/12/10	11	13.45	1	13.45	13.44	10	79,063	0.01%
2018/12/07	1	13.33	33	13.31	13.28	-32	78,335	-0.04%
2018/12/06	39	13.36	63	13.32	13.38	-24	77,931	-0.03%
2018/12/05	11	13.08	7	13.09	13.09	4	76,328	0.01%
2018/12/03	32	12.85	48	12.78	12.78	-16	76,030	-0.02%
2018/11/30	12	13.06	0	0.00	13.13	12	74,597	0.02%
2018/11/29	10	13.07	0	0.00	13.12	10	73,828	0.01%
2018/11/28	17	13.17	8	13.13	13.13	9	72,448	0.01%
2018/11/27	0	0.00	2	13.36	13.28	-2	71,631	0.00%
2018/11/26	115	13.21	116	13.28	13.29	-1	71,998	0.00%	大買/大賣/
2018/11/23	2	13.38	7	13.42	13.44	-5	71,961	-0.01%
2018/11/22	0	0.00	80	13.33	13.34	-80	72,458	-0.11%
2018/11/21	20	13.39	7	13.40	13.32	13	72,742	0.02%
2018/11/20	0	0.00	2	13.30	13.31	-2	72,082	0.00%
2018/11/19	0	0.00	1	13.24	13.22	-1	71,872	0.00%
2018/11/15	22	13.23	0	0.00	13.22	22	71,754	0.03%
2018/11/14	14	13.28	10	13.28	13.28	4	71,329	0.01%
2018/11/13	83	13.36	37	13.34	13.30	46	71,327	0.06%
2018/11/12	13	13.20	0	0.00	13.20	13	70,583	0.02%
2018/11/09	6	13.20	2	13.19	13.25	4	71,029	0.01%
2018/11/08	7	13.03	1	13.06	13.09	6	70,713	0.01%
2018/11/07	30	13.17	26	13.17	13.17	4	70,097	0.01%
2018/11/06	5	13.19	0	0.00	13.31	5	70,760	0.01%
2018/11/05	20	13.21	70	13.26	13.23	-50	70,161	-0.07%
2018/11/02	73	13.16	17	13.17	13.17	56	69,326	0.08%
2018/11/01	22	13.27	36	13.27	13.24	-14	67,873	-0.02%
2018/10/31	66	13.43	53	13.37	13.35	13	67,040	0.02%
2018/10/30	12	13.61	0	0.00	13.62	12	65,308	0.02%
2018/10/29	3	13.68	6	13.63	13.69	-3	64,458	0.00%
2018/10/26	20	13.81	102	13.87	13.74	-82	63,968	-0.13%	大賣/
2018/10/25	138	13.70	8	13.65	13.70	130	62,407	0.21%	大買/鉅額交易
2018/10/24	9	13.34	7	13.34	13.39	2	59,878	0.00%
2018/10/23	5	13.30	3	13.27	13.37	2	58,217	0.00%
2018/10/22	10	13.07	14	13.14	13.10	-4	57,566	-0.01%
2018/10/19	21	13.24	71	13.13	13.12	-50	56,564	-0.09%
2018/10/18	2	13.05	60	13.08	13.13	-58	55,376	-0.10%
2018/10/17	0	0.00	4	12.93	13.11	-4	55,384	-0.01%
2018/10/16	0	0.00	50	13.18	13.12	-50	54,803	-0.09%
2018/10/15	0	0.00	124	13.19	13.18	-124	54,869	-0.23%	大賣/鉅額交易
2018/10/12	74	13.16	105	13.13	13.03	-31	54,107	-0.06%	大賣/
2018/10/11	14	13.20	112	13.31	13.48	-98	51,827	-0.19%	大賣/
2018/10/09	0	0.00	2	12.54	12.52	-2	46,052	0.00%
2018/10/08	0	0.00	19	12.53	12.52	-19	45,554	-0.04%
2018/10/05	32	12.33	97	12.43	12.46	-65	44,727	-0.15%
2018/10/04	0	0.00	58	12.23	12.27	-58	42,526	-0.14%
2018/10/03	0	0.00	10	12.10	12.10	-10	41,423	-0.02%
2018/10/02	8	12.00	2	12.07	12.08	6	41,269	0.01%
2018/10/01	8	11.94	0	0.00	11.94	8	41,382	0.02%
2018/09/28	77	11.94	60	12.00	12.00	17	41,972	0.04%
2018/09/27	46	11.98	47	12.00	11.97	-1	41,682	0.00%
2018/09/26	3	11.99	0	0.00	11.98	3	41,472	0.01%
2018/09/25	32	12.00	28	11.97	11.97	4	41,940	0.01%
2018/09/21	70	12.02	15	12.00	12.00	55	42,064	0.13%
2018/09/19	13	12.13	6	12.11	12.10	7	42,866	0.02%
2018/09/17	2	12.15	0	0.00	12.17	2	43,266	0.00%
2018/09/14	32	12.16	36	12.09	12.09	-4	43,433	-0.01%
2018/09/13	0	0.00	75	12.24	12.27	-75	43,370	-0.17%
2018/09/12	0	0.00	4	12.28	12.28	-4	43,045	-0.01%
2018/09/11	6	12.27	61	12.24	12.25	-55	43,155	-0.13%
2018/09/10	0	0.00	79	12.23	12.26	-79	43,525	-0.18%
2018/09/07	30	12.11	33	12.13	12.13	-3	42,625	-0.01%
2018/09/06	76	12.06	44	12.09	12.09	32	42,490	0.08%
2018/09/05	20	11.98	0	0.00	12.03	20	42,378	0.05%
2018/09/04	25	12.00	0	0.00	11.98	25	42,497	0.06%
2018/08/31	11	11.99	5	12.01	11.96	6	42,448	0.01%
2018/08/30	63	11.89	20	11.95	11.95	43	42,244	0.10%
2018/08/29	63	11.97	30	11.95	11.95	33	42,733	0.08%
2018/08/28	10	12.04	0	0.00	12.04	10	42,036	0.02%
2018/08/27	16	12.13	50	12.14	12.11	-34	43,272	-0.08%
2018/08/24	0	0.00	2	12.24	12.24	-2	43,188	0.00%
2018/08/22	0	0.00	1	12.27	12.25	-1	43,781	0.00%
2018/08/21	50	12.27	60	12.25	12.24	-10	43,745	-0.02%
2018/08/17	0	0.00	1	12.35	12.38	-1	43,567	0.00%
2018/08/16	36	12.36	70	12.35	12.33	-34	43,069	-0.08%
2018/08/15	0	0.00	12	12.35	12.35	-12	42,433	-0.03%
2018/08/14	0	0.00	25	12.24	12.23	-25	41,925	-0.06%
2018/08/13	0	0.00	10	12.27	12.27	-10	42,442	-0.02%
2018/08/10	55	12.05	45	12.08	12.08	10	41,249	0.02%
2018/08/09	25	12.01	15	12.03	12.03	10	41,176	0.02%
2018/08/08	36	12.00	40	12.00	12.00	-4	41,327	-0.01%
2018/08/07	11	12.05	45	12.06	12.07	-34	41,844	-0.08%
2018/08/06	38	12.01	37	12.04	12.04	1	42,822	0.00%
2018/08/03	10	12.07	5	12.09	12.06	5	43,349	0.01%
2018/08/02	13	12.03	20	12.16	12.16	-7	43,491	-0.02%
2018/08/01	53	12.01	30	11.98	11.98	23	43,104	0.05%
2018/07/31	76	12.10	25	12.06	12.06	51	42,915	0.12%
2018/07/30	52	12.07	45	12.10	12.10	7	43,164	0.02%
2018/07/27	89	12.10	62	12.07	12.07	27	43,301	0.06%
2018/07/26	71	12.16	30	12.16	12.16	41	43,270	0.09%
2018/07/25	30	12.19	20	12.19	12.19	10	43,303	0.02%
2018/07/24	21	12.21	0	0.00	12.20	21	43,757	0.05%
2018/07/20	61	12.27	15	12.26	12.26	46	44,393	0.10%
2018/07/19	48	12.31	45	12.36	12.36	3	44,477	0.01%
2018/07/18	31	12.36	30	12.37	12.37	1	45,419	0.00%
2018/07/16	1	12.38	0	0.00	12.40	1	47,585	0.00%
2018/07/13	9	12.40	0	0.00	12.37	9	48,249	0.02%
2018/07/12	28	12.53	23	12.48	12.48	5	48,321	0.01%
2018/07/09	2	12.59	0	0.00	12.58	2	48,364	0.00%
2018/07/05	0	0.00	25	12.70	12.76	-25	48,108	-0.05%
2018/07/04	7	12.67	0	0.00	12.63	7	48,296	0.01%
2018/07/03	0	0.00	22	12.69	12.69	-22	48,699	-0.05%
2018/07/02	16	12.55	15	12.64	12.66	1	49,095	0.00%
2018/06/29	1	12.58	0	0.00	12.56	1	49,048	0.00%
2018/06/28	1	12.75	20	12.78	12.75	-19	48,493	-0.04%
2018/06/27	0	0.00	5	12.72	12.72	-5	48,204	-0.01%
2018/06/26	5	12.68	67	12.75	12.68	-62	48,267	-0.13%
2018/06/22	0	0.00	9	12.64	12.59	-9	48,739	-0.02%
2018/06/21	0	0.00	1	12.55	12.55	-1	49,212	0.00%
2018/06/19	0	0.00	12	12.57	12.61	-12	51,246	-0.02%
2018/06/15	0	0.00	2	12.50	12.44	-2	50,339	0.00%
2018/06/14	0	0.00	6	12.42	12.48	-6	50,220	-0.01%
2018/06/12	4	12.36	10	12.37	12.37	-6	50,453	-0.01%
2018/06/08	5	12.36	5	12.36	12.39	0	50,803	0.00%
2018/06/07	31	12.30	0	0.00	12.27	31	51,355	0.06%
2018/06/06	30	12.34	0	0.00	12.29	30	52,051	0.06%
2018/06/05	8	12.42	0	0.00	12.44	8	51,107	0.02%
2018/06/04	99	12.50	99	12.44	12.44	0	51,537	0.00%
2018/06/01	37	12.65	30	12.62	12.62	7	50,588	0.01%
2018/05/31	3	12.67	3	12.68	12.68	0	50,976	0.00%
2018/05/29	3	12.59	15	12.58	12.59	-12	51,310	-0.02%
2018/05/28	1	12.55	0	0.00	12.54	1	52,131	0.00%
2018/05/25	4	12.59	2	12.59	12.59	2	52,513	0.00%
2018/05/24	10	12.63	16	12.63	12.61	-6	52,971	-0.01%
2018/05/23	22	12.58	34	12.67	12.68	-12	53,646	-0.02%
2018/05/22	25	12.57	57	12.57	12.61	-32	53,695	-0.06%
2018/05/21	12	12.60	0	0.00	12.58	12	54,896	0.02%
2018/05/18	2	12.72	6	12.71	12.72	-4	54,927	-0.01%
2018/05/17	5	12.62	15	12.67	12.71	-10	58,024	-0.02%
2018/05/16	27	12.67	2	12.67	12.67	25	58,952	0.04%
2018/05/15	24	12.64	1	12.64	12.68	23	61,603	0.04%
2018/05/14	75	12.62	22	12.62	12.61	53	67,234	0.08%
2018/05/11	22	12.74	0	0.00	12.72	22	67,665	0.03%
2018/05/10	14	12.82	0	0.00	12.82	14	67,224	0.02%
2018/05/09	78	12.89	5	12.89	12.88	73	67,355	0.11%
2018/05/08	68	12.96	21	12.95	12.94	47	67,629	0.07%
2018/05/07	2	13.00	6	13.06	13.00	-4	67,938	-0.01%
2018/05/04	0	0.00	112	13.11	13.11	-112	67,683	-0.17%	大賣/鉅額交易
2018/05/03	1	13.11	27	13.13	13.14	-26	67,649	-0.04%
2018/05/02	30	12.97	5	12.99	13.00	25	68,168	0.04%
2018/04/30	13	12.97	5	13.06	12.95	8	68,515	0.01%
2018/04/27	4	13.10	0	0.00	13.09	4	68,910	0.01%
2018/04/26	13	13.09	120	13.14	13.17	-107	69,061	-0.15%	大賣/鉅額交易
2018/04/25	100	13.11	37	13.11	13.08	63	68,603	0.09%
2018/04/24	2	12.99	15	13.03	13.01	-13	68,933	-0.02%
2018/04/23	1	12.89	10	12.84	12.92	-9	67,958	-0.01%
2018/04/20	2	12.79	113	12.77	12.80	-111	67,060	-0.17%	大賣/鉅額交易
2018/04/19	102	12.64	1	12.61	12.61	101	66,093	0.15%	大買/鉅額交易
2018/04/18	122	12.72	120	12.79	12.76	2	65,757	0.00%	大買/大賣/
2018/04/17	0	0.00	1	12.75	12.80	-1	65,382	0.00%
2018/04/16	2	12.65	0	0.00	12.65	2	65,008	0.00%
2018/04/13	7	12.63	0	0.00	12.64	7	65,112	0.01%
2018/04/10	22	12.69	178	12.62	12.66	-156	65,630	-0.24%	大賣/鉅額交易
2018/04/09	0	0.00	14	12.70	12.70	-14	65,519	-0.02%
2018/04/03	165	12.85	37	12.86	12.84	128	65,073	0.20%	大買/鉅額交易
2018/04/02	15	12.66	42	12.73	12.76	-27	64,643	-0.04%
2018/03/31	26	12.66	0	0.00	12.66	26	64,821	0.04%
2018/03/30	1	12.64	200	12.69	12.69	-199	65,043	-0.31%	大賣/鉅額交易
2018/03/29	1	12.83	0	0.00	12.78	1	65,170	0.00%
2018/03/28	100	12.74	442	12.73	12.80	-342	64,885	-0.53%	大賣/鉅額交易
2018/03/27	359	12.66	10	12.62	12.62	349	64,128	0.54%	大買/鉅額交易
2018/03/26	30	12.87	35	12.83	12.81	-5	63,305	-0.01%
2018/03/23	200	12.87	407	12.85	12.89	-207	62,287	-0.33%	大買/大賣/鉅額交易
2018/03/22	6	12.64	10	12.52	12.63	-4	60,457	-0.01%
2018/03/21	10	12.58	11	12.59	12.59	-1	59,547	0.00%
2018/03/20	13	12.67	76	12.66	12.62	-63	59,896	-0.11%
2018/03/19	10	12.61	27	12.61	12.62	-17	60,391	-0.03%
2018/03/16	367	12.63	204	12.70	12.63	163	60,239	0.27%	大買/大賣/鉅額交易
2018/03/15	101	12.63	1	12.63	12.57	100	59,644	0.17%	大買/
2018/03/14	54	12.59	90	12.60	12.59	-36	59,896	-0.06%
2018/03/13	119	12.58	0	0.00	12.53	119	60,096	0.20%	大買/鉅額交易
2018/03/12	100	12.63	398	12.65	12.61	-298	60,382	-0.49%	大賣/鉅額交易
2018/03/09	3	12.79	62	12.80	12.80	-59	60,470	-0.10%
2018/03/08	184	12.85	13	12.83	12.83	171	60,554	0.28%	大買/鉅額交易
2018/03/07	90.3	12.89	68	12.98	12.99	22.3	59,847	0.04%
2018/03/06	38	12.92	85	12.94	12.91	-47	60,045	-0.08%
2018/03/05	60	13.09	201	13.10	13.11	-141	60,872	-0.23%	大賣/鉅額交易
2018/03/02	81	13.06	5	13.10	13.02	76	60,513	0.13%
2018/03/01	224.4	13.01	100	12.96	12.95	124.4	60,068	0.21%	大買/鉅額交易
2018/02/27	111.3	12.85	0	0.00	12.88	111.3	59,931	0.19%	大買/鉅額交易
2018/02/26	9	12.85	379	12.82	12.88	-370	59,455	-0.62%	大賣/鉅額交易
2018/02/23	7	12.93	2	12.98	12.92	5	59,193	0.01%
2018/02/22	155	13.09	10	13.11	13.10	145	59,446	0.24%	大買/鉅額交易
2018/02/21	232.3	13.10	1	13.09	13.05	231.3	59,951	0.39%	大買/鉅額交易
2018/02/12	14	13.39	23	13.41	13.42	-9	58,584	-0.02%
2018/02/09	277	13.58	401	13.52	13.50	-124	58,588	-0.21%	大買/大賣/鉅額交易
2018/02/08	3	13.24	3	13.26	13.25	0	55,753	0.00%
2018/02/07	99.4	13.15	81	13.21	13.28	18.4	55,625	0.03%
2018/02/06	115	13.27	370	13.32	13.46	-255	53,263	-0.48%	大買/大賣/鉅額交易
2018/02/05	83	12.84	190	12.84	12.80	-107	46,922	-0.23%	大賣/鉅額交易
2018/02/02	77	12.61	176	12.63	12.61	-99	46,028	-0.22%	大賣/
2018/02/01	157.3	12.53	5	12.55	12.56	152.3	46,278	0.33%	大買/鉅額交易
2018/01/31	165	12.66	136	12.65	12.61	29	46,030	0.06%	大買/大賣/
2018/01/30	162	12.56	32	12.63	12.64	130	45,609	0.29%	大買/鉅額交易
2018/01/29	10	12.54	0	0.00	12.51	10	45,330	0.02%
2018/01/26	5	12.60	25	12.56	12.56	-20	45,382	-0.04%
2018/01/25	25	12.56	65	12.53	12.58	-40	45,216	-0.09%
2018/01/24	41	12.60	3	12.61	12.61	38	44,434	0.09%
2018/01/23	24	12.50	24	12.51	12.49	0	44,255	0.00%
2018/01/22	33	12.57	120	12.51	12.50	-87	44,034	-0.20%	大賣/
2018/01/19	5	12.60	1	12.61	12.59	4	43,892	0.01%
2018/01/18	12	12.66	0	0.00	12.65	12	43,693	0.03%
2018/01/17	47	12.79	23	12.77	12.77	24	42,663	0.06%
2018/01/16	2	12.83	1	12.84	12.79	1	42,508	0.00%
2018/01/15	4	12.83	205	12.83	12.82	-201	42,558	-0.47%	大賣/鉅額交易
2018/01/12	18	12.89	0	0.00	12.89	18	42,756	0.04%
2018/01/11	1	12.99	46	13.01	12.99	-45	43,148	-0.10%
2018/01/10	0	0.00	29	12.97	12.96	-29	43,404	-0.07%
2018/01/09	43	12.91	0	0.00	12.90	43	43,317	0.10%
2018/01/08	13.2	12.91	2	12.91	12.91	11.2	43,717	0.03%
2018/01/05	4	12.97	1	12.98	12.92	3	43,411	0.01%
2018/01/04	36	13.00	27	12.96	12.96	9	43,663	0.02%
2018/01/03	132	13.05	30	13.02	13.02	102	44,237	0.23%	大買/鉅額交易
2018/01/02	15.2	13.15	25	13.16	13.13	-9.8	43,732	-0.02%