台化 (1326)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
32.35
漲跌
▼0.80
漲幅
-2.41%
成交量
10,952張
產業
上市塑膠類股
1000人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6.1	32.62	0	0.00	32.35	6.1	9,348	0.07%
2024/12/10	8	33.34	2	34.10	33.15	6	9,324	0.06%
2024/12/09	89	33.16	0	0.00	33.15	89	9,428	0.94%
2024/12/06	1.2	33.36	0	0.00	33.30	1.2	9,510	0.01%
2024/12/05	6	33.80	50	33.70	33.50	-44	9,481	-0.46%
2024/12/04	5.2	34.48	2	34.25	34.10	3.2	9,590	0.03%
2024/12/03	1.2	34.60	21	34.22	34.65	-19.9	9,864	-0.20%
2024/12/02	25	33.73	4	33.75	33.70	21	9,810	0.21%
2024/11/29	5	33.97	0	0.00	33.85	5	9,792	0.05%
2024/11/28	2	34.48	5	34.38	34.80	-3	9,767	-0.03%
2024/11/27	3	34.90	0	0.00	34.80	3	9,654	0.03%
2024/11/26	1.2	35.77	0	0.00	35.65	1.2	9,580	0.01%
2024/11/25	3.1	35.80	0	0.00	36.20	3.1	9,556	0.03%
2024/11/21	1.1	35.07	0	0.00	35.20	1.1	9,568	0.01%
2024/11/20	0	0.00	10	35.80	35.65	-10	9,571	-0.10%
2024/11/18	1	36.30	1.1	36.48	36.25	-0.1	9,716	0.00%
2024/11/15	3	35.63	1	35.30	35.40	2	9,514	0.02%
2024/11/14	5	34.88	0	0.00	34.80	5	9,487	0.05%
2024/11/13	7.2	35.57	1	35.85	35.55	6.2	9,413	0.07%
2024/11/12	16.4	36.46	0	0.00	36.10	16.4	9,327	0.18%
2024/11/11	2	37.25	0	0.00	37.15	2	9,295	0.02%
2024/11/08	4	39.05	0	0.00	38.30	4	9,195	0.04%
2024/11/07	0	0.00	1	39.25	39.35	-1	9,184	-0.01%
2024/11/05	2	38.15	0	0.00	38.40	2	9,175	0.02%
2024/11/01	4	38.35	0	0.00	38.40	4	9,407	0.04%
2024/10/30	2	38.80	0	0.00	38.70	2	9,392	0.02%
2024/10/29	2	38.80	0	0.00	38.90	2	9,417	0.02%
2024/10/28	0	0.00	3	39.25	39.65	-3	9,376	-0.03%
2024/10/25	0.1	38.80	0	0.00	38.50	0.1	9,336	0.00%
2024/10/24	1	38.50	0	0.00	38.55	1	9,408	0.01%
2024/10/21	7	39.14	0.4	40.10	38.90	6.6	9,522	0.07%
2024/10/18	0	0.00	1	40.10	40.10	-1	9,543	-0.01%
2024/10/17	0	0.00	13	40.37	40.30	-13	9,830	-0.13%
2024/10/16	7	39.04	3	39.10	39.00	4	9,919	0.04%
2024/10/15	2.1	39.66	0	0.00	39.80	2.1	9,896	0.02%
2024/10/14	10.1	39.84	0	0.00	39.95	10.1	9,897	0.10%
2024/10/11	0.2	41.50	0	0.00	41.20	0.2	9,988	0.00%
2024/10/09	4.1	41.36	0	0.00	41.25	4.1	10,118	0.04%
2024/10/08	9.1	41.99	9	42.34	42.10	0.1	10,219	0.00%
2024/10/07	5.1	42.80	6	43.16	43.30	-1	10,263	-0.01%
2024/10/04	5	44.06	6	45.00	43.35	-1	10,248	-0.01%
2024/10/01	4	43.10	6.2	43.37	43.35	-2.2	10,168	-0.02%
2024/09/30	7.7	43.98	0	0.00	43.45	7.7	10,284	0.07%
2024/09/27	3.6	43.89	21.1	42.99	44.30	-17.5	10,244	-0.17%
2024/09/26	13.1	41.89	0.4	41.75	41.85	12.7	10,116	0.13%
2024/09/25	7.2	41.63	0.7	41.63	41.95	6.5	10,149	0.06%
2024/09/24	1	40.60	2	40.55	41.00	-1	10,061	-0.01%
2024/09/23	1	40.65	0	0.00	40.80	1	10,109	0.01%
2024/09/20	3	41.17	3	40.91	41.20	0	10,187	0.00%
2024/09/19	1	40.90	3.1	40.32	41.00	-2.1	10,086	-0.02%
2024/09/18	2.5	40.75	0.1	41.15	40.65	2.4	10,085	0.02%
2024/09/16	9	40.38	17	39.91	40.65	-8	10,041	-0.08%
2024/09/13	65	39.30	12.2	38.99	39.40	52.9	9,897	0.53%
2024/09/12	6	37.86	6	37.70	37.90	0	9,851	0.00%
2024/09/11	0	0.00	1.1	36.89	37.50	-1.1	9,808	-0.01%
2024/09/10	6.6	36.87	0	0.00	36.75	6.6	9,711	0.07%
2024/09/09	24	37.51	0	0.00	37.35	24	9,463	0.25%
2024/09/06	2.1	38.50	0	0.00	38.85	2.1	9,228	0.02%
2024/09/05	7.7	38.93	2	39.70	38.70	5.7	9,154	0.06%
2024/09/04	23.4	39.81	1.1	39.82	39.40	22.3	9,016	0.25%
2024/09/03	35.2	42.01	13	42.12	41.90	22.2	8,688	0.25%
2024/09/02	6	42.82	0	0.00	42.65	6	8,629	0.07%
2024/08/30	3	43.80	0.1	44.10	43.80	2.9	8,567	0.03%
2024/08/29	2	43.60	1	44.00	43.70	1	8,530	0.01%
2024/08/28	46	43.83	0	0.00	43.95	46	8,528	0.54%
2024/08/27	1	43.75	0	0.00	44.05	1	8,705	0.01%
2024/08/26	0	0.00	6	43.96	44.05	-6	8,704	-0.07%
2024/08/23	10	43.27	0	0.00	43.20	10	8,607	0.12%
2024/08/22	0	0.00	1	44.25	44.30	-1	8,483	-0.01%
2024/08/21	3	43.80	22	43.84	43.95	-19	8,451	-0.22%
2024/08/20	14	44.06	19	44.10	44.00	-5	8,386	-0.06%
2024/08/19	2	44.95	3	45.00	44.90	-1	8,239	-0.01%
2024/08/16	0	0.00	1	45.70	45.05	-1	8,210	-0.01%
2024/08/15	2	45.25	0	0.00	45.05	2	8,156	0.02%
2024/08/14	3.1	45.79	10	46.05	45.45	-6.9	8,101	-0.09%
2024/08/13	9.3	45.11	9	45.42	45.05	0.3	8,053	0.00%
2024/08/12	12	46.28	1	46.55	46.30	11	8,006	0.14%
2024/08/09	0	47.10	7	47.13	46.70	-7	8,017	-0.09%
2024/08/08	15.4	46.14	5	45.85	45.85	10.4	7,963	0.13%
2024/08/07	0.1	47.55	1	47.55	47.70	-0.9	7,877	-0.01%
2024/08/05	11.7	46.37	31	45.84	46.00	-19.3	7,725	-0.25%
2024/08/02	22.5	49.10	0	0.00	49.10	22.5	7,593	0.30%
2024/08/01	7	49.71	3	50.13	49.85	4	7,515	0.05%
2024/07/30	2	49.40	3	49.78	49.85	-1	7,526	-0.01%
2024/07/26	0	0.00	42	50.00	50.00	-42	7,483	-0.56%
2024/07/23	2	50.50	0	0.00	50.50	2	7,505	0.03%
2024/07/22	2	50.20	23.1	50.14	50.50	-21.1	7,462	-0.28%
2024/07/19	14	50.09	0	0.00	50.50	14	7,368	0.19%
2024/07/18	1	51.00	40	50.50	51.20	-39	7,215	-0.54%
2024/07/17	17.2	49.50	76	49.86	49.75	-58.8	6,919	-0.85%
2024/07/16	0.3	48.40	0	0.00	48.40	0.3	6,825	0.00%
2024/07/15	10	48.22	0	0.00	48.30	10	6,912	0.14%
2024/07/12	7	48.79	11	48.55	48.65	-4	6,878	-0.06%
2024/07/11	2	47.05	16	47.53	47.70	-14	6,713	-0.21%
2024/07/10	21.3	47.21	2	47.05	47.05	19.3	6,639	0.29%
2024/07/09	14	48.70	0	0.00	48.50	14	6,468	0.22%
2024/07/08	1	49.25	1	49.40	49.15	0	6,355	0.00%
2024/07/05	12	48.97	0	0.00	49.20	12	6,295	0.19%
2024/07/04	19	49.23	0	0.00	49.40	19	6,223	0.31%
2024/07/03	15.4	48.45	1.1	48.22	48.55	14.4	6,070	0.24%
2024/07/02	16	48.86	17.5	48.81	48.55	-1.5	5,944	-0.03%
2024/07/01	6	49.73	4	49.91	49.75	2	5,811	0.03%
2024/06/28	2	50.00	2	50.65	50.40	0	5,736	0.00%
2024/06/27	5.3	49.58	0	0.00	49.65	5.3	5,737	0.09%
2024/06/26	20	50.39	6	50.17	50.10	14	5,645	0.25%
2024/06/25	20	51.09	5.1	51.10	51.20	14.9	5,497	0.27%
2024/06/24	19.2	51.68	0	0.00	51.50	19.2	5,418	0.35%
2024/06/21	36	52.70	0.4	52.50	52.40	35.6	5,418	0.66%
2024/06/20	2	51.80	6	52.30	52.40	-4	5,301	-0.08%
2024/06/19	6.4	51.37	5	51.40	51.40	1.4	5,203	0.03%
2024/06/18	16	51.30	0	0.00	51.60	16	5,134	0.31%
2024/06/17	7.2	51.80	0	0.00	51.60	7.2	5,151	0.14%
2024/06/14	13	51.82	28	51.61	52.10	-15	5,151	-0.29%
2024/06/13	15.2	51.69	0	0.00	51.70	15.2	5,130	0.30%
2024/06/12	3.3	52.13	0	0.00	51.80	3.3	5,123	0.06%
2024/06/11	0	0.00	2	52.50	52.10	-2	5,139	-0.04%
2024/06/07	2	52.00	3	51.83	52.00	-1	5,111	-0.02%
2024/06/06	21	50.92	0.8	51.40	50.90	20.2	5,080	0.40%
2024/06/05	5.4	51.33	0.3	51.60	51.20	5.1	5,037	0.10%
2024/06/04	12.1	52.02	0.2	52.00	51.70	11.9	5,039	0.24%
2024/06/03	5.1	52.80	0	0.00	52.60	5.1	4,957	0.10%
2024/05/31	1.9	53.54	0	0.00	52.90	1.9	4,939	0.04%
2024/05/30	1.3	53.50	0	0.00	53.30	1.3	4,826	0.03%
2024/05/29	11	54.31	3	54.23	53.90	8	4,791	0.17%
2024/05/28	1	54.00	3	54.80	55.00	-2	4,757	-0.04%
2024/05/27	9.1	53.82	2	54.10	53.90	7.1	4,820	0.15%
2024/05/24	4.1	54.50	0	0.00	54.20	4.1	4,783	0.09%
2024/05/23	15.5	55.25	1.1	55.20	54.80	14.4	4,766	0.30%
2024/05/22	0	56.40	3	56.33	56.20	-3	4,708	-0.06%
2024/05/21	3	56.30	0	0.00	56.30	3	4,693	0.06%
2024/05/20	4.1	56.81	2	57.10	57.20	2.1	4,647	0.04%
2024/05/17	32	57.25	5.2	57.40	56.60	26.8	4,623	0.58%
2024/05/16	1	56.60	7	57.16	57.00	-6	4,574	-0.13%
2024/05/15	1	56.40	2	57.00	56.40	-1	4,497	-0.02%
2024/05/14	1	56.20	2	57.10	56.40	-1	4,527	-0.02%
2024/05/13	0.1	56.60	1	56.90	56.60	-0.9	4,519	-0.02%
2024/05/08	2.3	56.48	4	56.62	56.40	-1.7	4,498	-0.04%
2024/05/07	0	56.40	50	56.20	56.30	-50	4,477	-1.12%
2024/05/06	1	56.30	1	56.90	56.50	0	4,489	0.00%
2024/05/03	0	0.00	1	56.49	56.10	-1	4,479	-0.02%
2024/05/02	2	55.65	0.3	55.50	55.70	1.7	4,396	0.04%
2024/04/29	1.1	55.52	10.1	55.30	55.80	-9	4,363	-0.21%
2024/04/26	20	53.98	0	0.00	53.90	20	4,319	0.46%
2024/04/25	1	53.80	0	0.00	54.00	1	4,352	0.02%
2024/04/22	2	54.55	4	54.85	55.10	-2	4,746	-0.04%
2024/04/19	8.2	52.74	0	0.00	52.40	8.2	4,638	0.18%
2024/04/18	1	53.40	2	53.80	53.60	-1	4,458	-0.02%
2024/04/17	5	53.66	0	0.00	53.60	5	4,430	0.11%
2024/04/16	23.1	54.25	1	54.50	53.90	22.1	4,398	0.50%
2024/04/15	11.1	55.27	0	0.00	55.00	11.1	4,305	0.26%
2024/04/12	3.1	55.17	0	0.00	55.30	3.1	4,279	0.07%
2024/04/11	0	55.50	0	0.00	55.50	0	4,223	0.00%
2024/04/10	6	56.12	2	56.20	56.10	4	4,184	0.10%
2024/04/09	9.1	55.90	0	0.00	55.90	9.1	4,209	0.22%
2024/04/08	1	54.70	1	55.00	55.10	0	4,174	0.00%
2024/04/03	3	55.37	0	0.00	55.10	3	4,177	0.07%
2024/04/02	0.8	55.71	2	56.00	55.90	-1.2	4,157	-0.03%
2024/04/01	13	55.95	2.1	56.24	56.10	10.9	4,189	0.26%
2024/03/29	0	55.40	0	0.00	55.20	0	4,160	0.00%
2024/03/28	1	55.00	0	0.00	54.70	1	4,129	0.02%
2024/03/27	1	55.20	0	0.00	55.10	1	4,193	0.02%
2024/03/26	2.3	55.50	362.1	55.50	55.60	-359.8	4,189	-8.59%	大賣/鉅額交易
2024/03/25	1	54.50	1	54.80	54.60	0	4,165	0.00%
2024/03/22	1.1	54.60	139	54.60	54.60	-137.9	4,170	-3.31%	大賣/鉅額交易
2024/03/21	3	54.90	250.1	54.90	54.90	-247.1	4,159	-5.94%	大賣/鉅額交易
2024/03/20	17	53.77	10	53.60	53.70	7	4,202	0.17%
2024/03/19	1.1	54.82	5	54.84	54.70	-3.9	4,127	-0.10%
2024/03/15	2	55.60	0	0.00	55.60	2	4,145	0.05%
2024/03/14	1	55.30	4	55.90	55.90	-3	4,091	-0.07%
2024/03/13	2.3	55.04	1	55.50	54.90	1.3	4,071	0.03%
2024/03/12	0	0.00	2	55.50	55.70	-2	4,042	-0.05%
2024/03/11	0	55.20	5	55.08	55.30	-5	4,054	-0.12%
2024/03/08	2.1	54.56	15	54.62	54.80	-12.9	4,076	-0.32%
2024/03/07	6	54.82	1	55.27	55.00	5	4,048	0.12%
2024/03/06	1	55.10	0	0.00	55.00	1	3,998	0.03%
2024/03/05	32	55.40	1	55.30	55.00	31	4,058	0.76%
2024/03/04	0.4	56.00	27	55.90	55.70	-26.6	4,026	-0.66%
2024/03/01	12	56.10	0	0.00	56.10	12	4,065	0.30%
2024/02/29	0	0.00	1	57.20	57.20	-1	4,049	-0.02%
2024/02/27	6.2	56.20	0	0.00	56.10	6.2	3,963	0.16%
2024/02/26	2.4	56.32	2	56.30	56.40	0.4	3,947	0.01%
2024/02/23	10.3	56.70	0	0.00	56.60	10.3	3,925	0.26%
2024/02/22	2	56.90	0	0.00	56.80	2	3,984	0.05%
2024/02/21	0	57.80	0	0.00	57.40	0	3,980	0.00%
2024/02/20	1	57.80	0	0.00	57.90	1	4,012	0.03%
2024/02/19	1.1	58.10	2	58.05	58.10	-0.9	4,096	-0.02%
2024/02/15	4.2	55.96	6	56.35	56.50	-1.8	4,172	-0.04%
2024/02/05	1	57.00	1	57.56	57.10	0	4,077	0.00%
2024/02/02	0	0.00	1	57.70	57.90	-1	4,041	-0.02%
2024/02/01	1	57.10	1	57.20	57.70	0	4,046	0.00%
2024/01/31	3	56.53	1	57.10	56.60	2	4,044	0.05%
2024/01/30	2.1	56.95	0	0.00	56.80	2.1	4,045	0.05%
2024/01/29	2.1	57.85	1	58.10	57.90	1.1	4,067	0.03%
2024/01/26	0	57.20	1.7	57.47	57.70	-1.7	4,057	-0.04%
2024/01/25	0	0.00	0.3	56.90	56.60	-0.3	4,031	-0.01%
2024/01/24	1	56.50	5	56.66	56.80	-4	4,041	-0.10%
2024/01/23	5	55.56	1	56.20	55.70	4	4,043	0.10%
2024/01/22	1	56.00	0	0.00	55.60	1	4,008	0.02%
2024/01/19	8.1	56.02	1	56.20	55.90	7.1	3,970	0.18%
2024/01/18	1.1	55.82	1	56.30	55.80	0.1	3,962	0.00%
2024/01/17	10.4	55.92	2	56.30	55.80	8.4	3,929	0.21%
2024/01/16	47.3	57.34	1	57.10	57.00	46.3	3,771	1.23%
2024/01/15	5	59.88	200	59.80	59.70	-195	3,487	-5.59%	大賣/鉅額交易
2024/01/12	7	60.19	0	0.00	60.10	7	3,487	0.20%
2024/01/11	2.1	60.25	0	0.00	60.30	2.1	3,525	0.06%
2024/01/10	9	60.43	0	0.00	60.30	9	3,706	0.24%
2024/01/05	1	61.10	0	0.00	61.00	1	3,757	0.03%
2024/01/02	0.1	62.30	1	62.00	62.30	-0.9	3,797	-0.02%
2023/12/28	0	0.00	0.1	63.00	62.80	-0.1	3,845	0.00%
2023/12/26	0	0.00	0.3	62.00	61.70	-0.3	3,790	-0.01%
2023/12/25	0	0.00	4	61.33	61.50	-4	3,797	-0.11%
2023/12/22	8.1	61.54	5.5	61.45	61.40	2.6	3,852	0.07%
2023/12/21	0.1	62.90	0	0.00	62.90	0.1	3,782	0.00%
2023/12/20	130	62.50	0	0.00	63.00	130	3,762	3.46%	大買/鉅額交易
2023/12/18	96	63.40	0	0.00	63.50	96	3,728	2.58%
2023/12/15	0	0.00	3.2	63.98	63.70	-3.2	3,746	-0.08%
2023/12/14	0.2	63.00	5	63.74	63.50	-4.8	3,661	-0.13%
2023/12/13	104	62.80	0	0.00	62.60	104	3,642	2.86%	大買/鉅額交易
2023/12/12	1	63.00	0	0.00	63.00	1	3,713	0.03%
2023/12/07	0.1	63.60	0	0.00	63.30	0.1	3,775	0.00%
2023/12/06	0	63.70	0	0.00	63.40	0	3,776	0.00%
2023/12/04	0	64.20	0	0.00	63.70	0	3,734	0.00%
2023/11/29	0	64.50	0	0.00	64.30	0	3,663	0.00%
2023/11/27	0	0.00	0.7	63.60	63.30	-0.7	3,716	-0.02%
2023/11/22	0.1	64.50	0	0.00	64.50	0.1	3,729	0.00%
2023/11/20	0.1	63.80	0	0.00	63.80	0.1	3,747	0.00%
2023/11/16	0	0.00	0.1	64.80	65.00	-0.1	3,822	0.00%
2023/11/15	0.1	63.60	0.1	63.30	64.00	0	3,789	0.00%
2023/11/10	0	0.00	11	62.70	62.60	-11	4,115	-0.27%
2023/11/06	0.2	62.99	0	0.00	63.20	0.2	4,222	0.01%
2023/11/03	0	0.00	1	61.90	62.30	-1	4,165	-0.02%
2023/11/02	1	61.30	0	0.00	61.20	1	4,160	0.02%
2023/10/31	1	61.00	0	0.00	60.90	1	4,207	0.02%
2023/10/30	1.2	60.75	0	0.00	60.80	1.2	4,231	0.03%
2023/10/26	4	60.80	0	0.00	60.60	4	4,262	0.09%
2023/10/25	1	61.90	0	0.00	61.60	1	4,212	0.02%
2023/10/23	3	61.73	0	0.00	61.60	3	4,212	0.07%
2023/10/20	1	62.30	0	0.00	62.00	1	4,208	0.02%
2023/10/18	0	0.00	5	64.04	64.80	-5	4,174	-0.12%
2023/10/17	2	63.70	0	0.00	63.70	2	3,985	0.05%
2023/10/16	1	63.50	4	63.60	63.80	-3	3,978	-0.08%
2023/10/13	6	62.55	0	0.00	62.80	6	3,954	0.15%
2023/10/12	5	62.70	0.2	62.60	63.00	4.8	3,928	0.12%
2023/10/11	2	61.30	0.1	62.00	61.90	1.9	3,928	0.05%
2023/10/06	0	0.00	9	60.90	61.20	-9	3,913	-0.23%
2023/10/05	2	60.90	0	0.00	60.90	2	3,922	0.05%
2023/10/04	7	60.41	0	0.00	60.20	7	3,916	0.18%
2023/10/03	3	61.07	0	0.00	61.00	3	3,892	0.08%
2023/10/02	0.3	61.40	0	0.00	61.40	0.3	3,937	0.01%
2023/09/28	3	61.53	0	0.00	61.50	3	4,040	0.07%
2023/09/27	202.1	62.15	0	0.00	61.70	202.1	4,062	4.97%	大買/鉅額交易
2023/09/26	106	63.20	0	0.00	63.20	106	4,044	2.62%	大買/鉅額交易
2023/09/21	3.2	64.42	0	0.00	63.90	3.2	4,132	0.08%
2023/09/20	1	65.30	1.2	64.77	64.80	-0.2	4,099	0.00%
2023/09/19	6	63.78	0	0.00	64.10	6	4,061	0.15%
2023/09/18	4	64.70	4	64.20	64.30	0	4,046	0.00%
2023/09/15	0.2	65.68	0.2	65.72	65.80	0	4,027	0.00%
2023/09/14	5	65.92	0	0.00	66.00	5	3,921	0.13%
2023/09/12	2	64.60	0	0.00	64.70	2	3,892	0.05%
2023/09/11	2	64.15	10	64.20	64.20	-8	3,882	-0.21%
2023/09/06	10	63.40	0	0.00	63.00	10	3,883	0.26%
2023/09/05	0.2	63.90	0	0.00	63.80	0.2	3,869	0.01%
2023/09/01	0	0.00	5.3	63.19	63.30	-5.3	3,851	-0.14%
2023/08/29	5	61.50	0	0.00	61.80	5	3,678	0.14%
2023/08/23	2.2	60.62	0	0.00	60.50	2.2	3,701	0.06%
2023/08/22	3	60.50	0	0.00	60.50	3	3,662	0.08%
2023/08/21	108	61.22	0	0.00	61.20	108	3,589	3.01%	大買/鉅額交易
2023/08/18	5	61.50	0	0.00	62.10	5	3,536	0.14%
2023/08/17	51.2	60.93	40.8	61.51	62.00	10.4	3,448	0.30%
2023/08/16	19.3	62.20	3	62.60	62.80	16.3	3,251	0.50%
2023/08/15	8	63.60	0	0.00	63.60	8	3,197	0.25%
2023/08/10	2	65.95	0	0.00	65.90	2	3,190	0.06%
2023/08/09	2	65.80	0	0.00	66.20	2	3,171	0.06%
2023/08/08	1	66.00	4	65.70	65.40	-3	3,182	-0.09%
2023/08/04	0	0.00	1.1	66.09	67.00	-1.1	3,164	-0.03%
2023/08/02	4	65.55	0	0.00	65.40	4	3,104	0.13%
2023/08/01	1.1	66.49	0	0.00	66.50	1.1	3,078	0.04%
2023/07/31	1	65.70	7	65.73	65.40	-6	3,033	-0.20%
2023/07/28	1	65.00	5	65.18	65.10	-4	3,002	-0.13%
2023/07/27	0	0.00	0	65.50	65.30	0	2,997	0.00%
2023/07/26	8	64.76	1	64.90	65.40	7	3,002	0.23%
2023/07/25	2	64.10	0	0.00	64.10	2	2,982	0.07%
2023/07/24	5	64.20	0	0.00	64.10	5	2,977	0.17%
2023/07/21	3	64.27	0	0.00	64.10	3	2,980	0.10%
2023/07/19	201	64.50	0	0.00	64.30	201	2,928	6.86%	大買/鉅額交易
2023/07/18	2	64.45	0	0.00	64.40	2	2,912	0.07%
2023/07/14	0	0.00	2	64.85	65.00	-2	2,892	-0.07%
2023/07/13	1	64.10	1	64.80	64.10	0	2,844	0.00%
2023/07/12	2	63.90	0	0.00	64.30	2	2,811	0.07%
2023/07/11	1	64.20	0	0.00	64.20	1	2,804	0.04%
2023/07/10	5.1	63.78	0	0.00	63.60	5.1	2,789	0.18%
2023/07/07	6	63.75	0	0.00	63.70	6	2,762	0.22%
2023/07/06	24.2	64.43	3	64.50	64.40	21.2	2,708	0.78%
2023/07/05	8	66.00	0	0.00	65.60	8	2,585	0.31%
2023/07/04	5	66.40	1.3	66.45	66.30	3.7	2,515	0.15%
2023/07/03	4	67.08	0	0.00	67.00	4	2,466	0.16%
2023/06/30	5	67.10	0	0.00	67.10	5	2,459	0.20%
2023/06/29	0.3	67.67	0	0.00	67.60	0.3	2,423	0.01%
2023/06/26	2	67.80	0	0.00	67.80	2	2,387	0.08%
2023/06/21	0	0.00	5	68.00	68.10	-5	2,381	-0.21%
2023/06/19	4	67.80	0	0.00	67.80	4	2,403	0.17%
2023/06/16	4	68.13	0	0.00	68.00	4	2,375	0.17%
2023/06/15	0.2	68.20	0	0.00	68.40	0.2	2,327	0.01%
2023/06/14	1.6	68.29	0	0.00	68.40	1.6	2,396	0.07%
2023/06/08	1	68.80	0	0.00	68.80	1	2,438	0.04%
2023/06/07	0	0.00	12	69.40	69.50	-12	2,496	-0.48%
2023/06/01	1	68.30	0	0.00	68.20	1	2,519	0.04%
2023/05/31	1	68.60	0	0.00	68.40	1	2,511	0.04%
2023/05/30	1	68.70	0	0.00	68.60	1	2,419	0.04%
2023/05/29	0	0.00	2	69.20	69.40	-2	2,403	-0.08%
2023/05/26	1	68.50	11	68.99	68.80	-10	2,419	-0.41%
2023/05/24	0.1	69.60	0	0.00	70.00	0.1	2,425	0.00%
2023/05/23	0	0.00	1	69.90	70.10	-1	2,409	-0.04%
2023/05/22	0.2	69.80	0	0.00	70.00	0.2	2,364	0.01%
2023/05/19	0.2	69.76	0	0.00	70.30	0.2	2,342	0.01%
2023/05/17	0	0.00	2	69.10	69.70	-2	2,266	-0.09%
2023/05/15	0	67.50	0	0.00	67.80	0	2,182	0.00%
2023/05/12	1	67.90	0	0.00	67.40	1	2,197	0.05%
2023/05/11	1	67.90	0	0.00	67.90	1	2,199	0.05%
2023/05/10	3.1	68.14	0	0.00	68.40	3.1	2,209	0.14%
2023/05/09	0	0.00	1	69.00	69.40	-1	2,200	-0.05%
2023/04/28	1	69.00	0	0.00	68.90	1	2,426	0.04%
2023/04/26	2	68.80	0	0.00	69.30	2	2,477	0.08%
2023/04/21	0	0.00	3	69.07	69.30	-3	2,496	-0.12%
2023/04/19	1.1	69.14	0	0.00	69.20	1.1	2,573	0.04%
2023/04/18	1	69.10	1	69.50	69.50	0	2,566	0.00%
2023/04/17	1.9	69.65	0	0.00	69.90	1.9	2,568	0.07%
2023/04/14	0	0.00	4	69.90	70.20	-4	2,569	-0.16%
2023/04/13	0	0.00	0.2	70.20	70.10	-0.2	2,580	-0.01%
2023/04/11	0	0.00	1	69.90	70.00	-1	2,566	-0.04%
2023/04/10	6	69.22	1	69.70	69.50	5	2,547	0.20%
2023/04/06	0	0.00	2	69.00	68.80	-2	2,544	-0.08%
2023/03/31	1	69.30	0	0.00	69.10	1	2,542	0.04%
2023/03/30	1	69.00	0	0.00	69.40	1	2,522	0.04%
2023/03/27	0	0.00	2.2	69.02	69.40	-2.2	2,505	-0.09%
2023/03/24	5	69.60	0	0.00	68.80	5	2,571	0.19%
2023/03/23	0	0.00	8	69.33	69.60	-8	2,560	-0.31%
2023/03/22	0.1	68.73	0	0.00	68.30	0.1	2,562	0.00%
2023/03/21	1	68.10	0	0.00	68.10	1	2,583	0.04%
2023/03/20	1.1	68.03	0	0.00	68.00	1.1	2,584	0.04%
2023/03/17	0.1	68.50	3	68.63	68.50	-2.9	2,604	-0.11%
2023/03/16	4	67.25	0.3	67.80	67.50	3.7	2,565	0.14%
2023/03/15	1	68.40	0	0.00	68.00	1	2,552	0.04%
2023/03/14	3	68.40	0	0.00	68.40	3	2,550	0.12%
2023/03/13	3	68.70	0	0.00	69.10	3	2,525	0.12%
2023/03/10	5	69.42	0	0.00	69.40	5	2,508	0.20%
2023/03/09	4	70.35	0	0.00	70.20	4	2,493	0.16%
2023/03/08	6	70.65	0	0.00	71.10	6	2,544	0.24%
2023/03/06	6	70.50	15	70.67	70.90	-9	2,582	-0.35%
2023/03/01	8	70.59	0	0.00	70.50	8	2,675	0.30%
2023/02/24	0	0.00	1	71.50	71.20	-1	2,682	-0.04%
2023/02/23	0	72.10	0.2	71.60	71.90	-0.2	2,671	-0.01%
2023/02/16	3	71.23	0	0.00	71.20	3	2,887	0.10%
2023/02/14	1	71.30	0	0.00	71.40	1	2,974	0.03%
2023/02/13	1	70.90	0	0.00	70.90	1	3,009	0.03%
2023/02/10	1	70.70	0	0.00	70.90	1	3,019	0.03%
2023/02/02	2	71.90	0	0.00	72.00	2	3,065	0.07%
2023/01/31	0	73.80	0	0.00	72.20	0	3,119	0.00%
2023/01/30	0	0.00	1	73.40	74.00	-1	3,078	-0.03%
2023/01/17	0	0.00	1	72.80	72.60	-1	3,002	-0.03%
2023/01/13	0	0.00	7	72.30	72.40	-7	2,984	-0.23%
2023/01/12	0	0.00	4	71.90	71.20	-4	3,083	-0.13%
2023/01/11	2	71.50	3	71.70	71.20	-1	3,105	-0.03%
2023/01/10	0	0.00	2	73.00	72.50	-2	3,120	-0.06%
2023/01/09	0	0.00	4	72.88	73.50	-4	3,119	-0.13%
2023/01/06	1	71.20	0	0.00	71.30	1	3,091	0.03%
2022/12/28	0	0.00	1	70.50	70.00	-1	3,279	-0.03%
2022/12/20	0.1	68.60	2	70.35	69.20	-1.9	3,547	-0.05%
2022/12/16	0	0.00	0.1	71.50	70.80	-0.1	3,580	0.00%
2022/12/15	0	0.00	2	71.90	71.60	-2	3,561	-0.06%
2022/12/14	2	71.50	0	0.00	71.50	2	3,577	0.06%
2022/12/13	1.1	70.73	0	0.00	70.40	1.1	3,554	0.03%
2022/12/08	0	0.00	1	72.00	71.10	-1	3,599	-0.03%
2022/12/06	0	0.00	2	73.30	73.90	-2	3,560	-0.06%
2022/12/01	1	75.80	0	0.00	75.40	1	3,609	0.03%
2022/11/29	0	0.00	1	73.80	74.00	-1	3,500	-0.03%
2022/11/25	1	73.00	3	74.00	74.00	-2	3,537	-0.06%
2022/11/24	0	0.00	0.1	73.20	73.80	-0.1	3,513	0.00%
2022/11/23	0	0.00	1	72.20	72.50	-1	3,512	-0.03%
2022/11/18	1	71.61	0	0.00	72.00	1	3,473	0.03%
2022/11/15	0	0.00	6	73.98	74.40	-6	3,422	-0.18%
2022/11/14	0	0.00	1.2	73.92	74.00	-1.2	3,372	-0.04%
2022/11/11	0	0.00	6	72.25	72.50	-6	3,289	-0.18%
2022/11/10	0	0.00	4	70.73	70.80	-4	3,235	-0.12%
2022/11/09	0	0.00	1.1	70.47	70.50	-1.1	3,233	-0.03%
2022/11/04	0	0.00	1	69.10	69.10	-1	3,209	-0.03%
2022/10/31	0	0.00	2	69.50	69.50	-2	3,193	-0.06%
2022/10/28	3	68.50	0	0.00	67.70	3	3,223	0.09%
2022/10/26	0	0.00	3	68.90	69.00	-3	3,218	-0.09%
2022/10/18	1	66.70	3	67.30	68.10	-2	3,103	-0.06%
2022/10/17	1	65.20	0	0.00	66.50	1	3,150	0.03%
2022/10/14	3	66.17	3	66.20	65.80	0	3,216	0.00%
2022/10/13	3	65.57	0	0.00	65.40	3	3,295	0.09%
2022/10/12	14	66.86	6	66.88	66.70	8	3,340	0.24%
2022/10/11	1	67.20	3	67.50	67.30	-2	3,394	-0.06%
2022/10/06	0	0.00	3	68.70	68.80	-3	3,438	-0.09%
2022/10/05	2	68.90	3	68.90	69.00	-1	3,552	-0.03%
2022/09/29	0	0.00	2	68.25	68.80	-2	3,826	-0.05%
2022/09/28	6	67.03	0	0.00	67.20	6	3,856	0.16%
2022/09/27	0.2	68.00	0	0.00	67.60	0.2	3,893	0.01%
2022/09/26	0	0.00	1	67.80	67.80	-1	3,943	-0.03%
2022/09/16	5	67.88	0	0.00	67.80	5	4,474	0.11%
2022/09/15	1	67.80	1	68.70	68.70	0	4,474	0.00%
2022/09/13	0	0.00	1	69.20	69.50	-1	4,516	-0.02%
2022/09/12	0	0.00	0.1	68.80	69.30	-0.1	4,541	0.00%
2022/09/08	0	67.80	1	67.50	68.10	-1	4,586	-0.02%
2022/09/07	4	67.05	0	0.00	67.00	4	4,643	0.09%
2022/09/06	0	67.92	1	67.80	68.20	-1	4,676	-0.02%
2022/09/05	1	67.70	0	0.00	67.70	1	4,717	0.02%
2022/09/02	4.1	67.21	0	0.00	67.00	4.1	4,785	0.09%
2022/09/01	3	67.17	1	67.40	67.50	2	4,805	0.04%
2022/08/31	0	68.50	0	0.00	68.70	0	4,821	0.00%
2022/08/30	3	68.53	0	0.00	68.40	3	4,812	0.06%
2022/08/29	13	68.50	0	0.00	68.60	13	4,797	0.27%
2022/08/25	0	0.00	3	70.07	70.20	-3	4,800	-0.06%
2022/08/23	1	69.50	0	0.00	69.50	1	5,138	0.02%
2022/08/19	1	70.20	0	0.00	70.30	1	5,316	0.02%
2022/08/15	0	0.00	11	70.10	70.50	-11	5,438	-0.20%
2022/08/04	2	68.30	1	69.00	69.00	1	5,669	0.02%
2022/08/03	0	69.10	0	0.00	69.30	0	5,633	0.00%
2022/08/02	4	68.75	0	0.00	68.90	4	5,637	0.07%
2022/08/01	0	0.00	2	70.25	70.10	-2	5,604	-0.04%
2022/07/29	1	69.40	2	69.80	70.00	-1	5,627	-0.02%
2022/07/28	11	68.59	10	68.90	68.80	1	5,615	0.02%
2022/07/27	0	0.00	23	68.68	68.70	-23	5,588	-0.41%
2022/07/26	3	68.33	1	68.70	68.40	2	5,569	0.04%
2022/07/25	1	68.30	3	68.77	68.90	-2	5,547	-0.04%
2022/07/22	1	67.70	0	0.00	67.80	1	5,591	0.02%
2022/07/20	1	67.00	1	67.20	66.80	0	5,537	0.00%
2022/07/19	7	66.57	1	66.60	66.50	6	5,517	0.11%
2022/07/18	4	65.55	0	0.00	65.80	4	5,492	0.07%
2022/07/14	4	65.85	0	0.00	66.10	4	5,564	0.07%
2022/07/13	32	66.87	6	66.50	66.30	26	5,517	0.47%
2022/07/12	30	65.02	0	0.00	64.60	30	5,386	0.56%
2022/07/11	7	69.57	0	0.00	69.50	7	5,157	0.14%
2022/07/08	3.1	70.37	0	0.00	70.10	3.1	5,154	0.06%
2022/07/07	1	71.10	9	70.12	70.70	-8	5,095	-0.16%
2022/07/06	3	71.47	1	71.50	71.20	2	5,061	0.04%
2022/07/05	5.2	72.93	0	0.00	72.80	5.2	4,998	0.10%
2022/07/01	0	0.00	1	73.80	73.70	-1	4,933	-0.02%
2022/06/30	1	75.30	0	0.00	74.70	1	4,919	0.02%
2022/06/29	2	76.65	0	0.00	76.30	2	4,856	0.04%
2022/06/28	5.5	77.34	0	0.00	76.80	5.5	4,802	0.11%
2022/06/27	0	0.00	5	81.70	81.50	-5	4,712	-0.11%
2022/06/24	0	0.00	2	81.35	81.40	-2	4,602	-0.04%
2022/06/23	0.5	80.40	0	0.00	80.60	0.5	4,571	0.01%
2022/06/21	0	0.00	6	81.23	81.20	-6	4,575	-0.13%
2022/06/20	0.2	80.10	0	0.00	80.00	0.2	4,572	0.00%
2022/06/17	0.1	81.10	0	0.00	81.30	0.1	4,552	0.00%
2022/06/15	3	81.60	4	81.68	81.80	-1	4,522	-0.02%
2022/06/14	0	0.00	2	81.35	81.40	-2	4,522	-0.04%
2022/06/13	0.5	80.60	0	0.00	81.30	0.5	4,531	0.01%
2022/06/09	0	0.00	2	82.25	82.40	-2	4,497	-0.04%
2022/06/07	2	81.50	0	0.00	81.50	2	4,526	0.04%
2022/06/06	0	0.00	2.1	81.84	82.00	-2.1	4,524	-0.05%
2022/06/02	0	0.00	1	81.30	81.70	-1	4,594	-0.02%
2022/06/01	0.3	81.60	0	0.00	81.70	0.3	4,675	0.01%
2022/05/31	0	0.00	5	81.82	82.00	-5	4,704	-0.11%
2022/05/30	1	81.50	3	81.53	81.70	-2	4,399	-0.05%
2022/05/27	0.1	80.20	2	80.95	81.00	-2	4,339	-0.04%
2022/05/26	0	0.00	1	80.30	80.50	-1	4,318	-0.02%
2022/05/19	2	78.70	0	0.00	78.40	2	4,345	0.05%
2022/05/18	1	78.10	1	79.40	79.20	0	4,320	0.00%
2022/05/17	0	0.00	1	78.40	78.40	-1	4,302	-0.02%
2022/05/13	1	77.20	2	77.50	77.20	-1	4,267	-0.02%
2022/05/12	9	77.29	2	77.90	76.10	7	4,236	0.17%
2022/05/11	3	78.30	1	78.20	78.20	2	4,168	0.05%
2022/05/10	2	78.70	0	0.00	78.70	2	4,149	0.05%
2022/05/09	1	78.60	1	78.60	78.60	0	4,120	0.00%
2022/05/04	1	80.00	0	0.00	80.00	1	4,118	0.02%
2022/05/03	2	79.80	5	79.90	80.00	-3	4,205	-0.07%
2022/04/29	2	79.10	2	79.80	79.90	0	4,228	0.00%
2022/04/28	1	79.10	1	79.90	79.90	0	4,266	0.00%
2022/04/27	2	79.30	0	0.00	79.10	2	4,229	0.05%
2022/04/26	1	79.60	1	80.40	80.70	0	4,223	0.00%
2022/04/25	0	0.00	1	79.30	80.20	-1	4,143	-0.02%
2022/04/21	0	0.00	0.7	80.70	80.90	-0.7	3,986	-0.02%
2022/04/20	5	80.00	3.5	80.53	80.00	1.5	3,933	0.04%
2022/04/18	0	0.00	1	79.00	79.00	-1	3,840	-0.03%
2022/04/15	0	0.00	1	79.70	79.30	-1	3,837	-0.03%
2022/04/14	1	79.50	1	79.70	79.70	0	3,845	0.00%
2022/04/13	0	0.00	6	79.25	79.50	-6	3,848	-0.16%
2022/04/12	1	78.50	3	78.70	78.60	-2	3,835	-0.05%
2022/04/11	1.3	78.65	1.2	78.68	78.50	0.1	3,810	0.00%
2022/04/08	0	79.00	0	0.00	79.30	0	3,790	0.00%
2022/04/07	12.4	78.82	0	0.00	78.70	12.4	3,802	0.33%
2022/04/01	4.1	78.76	0	0.00	79.00	4.1	3,690	0.11%
2022/03/31	3	79.07	0	0.00	79.00	3	3,652	0.08%
2022/03/30	2	78.90	0.2	79.20	79.00	1.8	3,613	0.05%
2022/03/29	11.4	78.81	0	0.00	79.00	11.4	3,545	0.32%
2022/03/28	3.2	78.94	0	0.00	79.00	3.2	3,487	0.09%
2022/03/25	2	79.50	0	0.00	79.30	2	3,437	0.06%
2022/03/24	1	79.80	0	0.00	79.80	1	3,405	0.03%
2022/03/23	1	80.00	0	0.00	80.20	1	3,386	0.03%
2022/03/22	1	80.00	0	0.00	80.40	1	3,343	0.03%
2022/03/17	1	80.50	6	80.38	80.40	-5	3,278	-0.15%
2022/03/16	0	0.00	4	79.23	79.60	-4	3,199	-0.13%
2022/03/15	3	79.10	0.3	79.39	79.10	2.7	3,148	0.09%
2022/03/14	6	79.45	0	0.00	79.40	6	3,156	0.19%
2022/03/11	8.1	79.39	0	0.00	79.20	8.1	3,137	0.26%
2022/03/10	0.2	80.08	0	0.00	80.40	0.2	3,057	0.01%
2022/03/08	4	78.60	0	0.00	78.50	4	2,998	0.13%
2022/03/07	20	79.68	5	79.68	79.70	15	2,921	0.51%
2022/03/04	5	81.90	0	0.00	81.90	5	2,972	0.17%
2022/03/01	0	0.00	22	80.91	81.10	-22	2,958	-0.74%
2022/02/25	1	78.80	0	0.00	79.00	1	2,895	0.03%
2022/02/24	3	79.07	0	0.00	79.30	3	2,832	0.11%
2022/02/22	3	79.57	0	0.00	79.90	3	2,788	0.11%
2022/02/16	0	0.00	1	80.30	80.60	-1	2,788	-0.04%
2022/02/11	0	0.00	2	80.50	80.60	-2	2,842	-0.07%
2022/02/10	0	0.00	1	80.70	80.70	-1	2,884	-0.03%
2022/02/09	0	0.00	1	79.80	80.40	-1	2,904	-0.03%
2022/02/08	0	0.00	4	80.10	79.90	-4	2,913	-0.14%
2022/02/07	0	79.23	0	0.00	80.10	0	2,928	0.00%
2022/01/26	1	78.90	0	0.00	78.80	1	2,914	0.03%
2022/01/25	11	78.09	3	78.47	78.60	8	2,948	0.27%
2022/01/24	2	78.95	2	79.20	79.00	0	2,895	0.00%
2022/01/21	25	79.14	0	0.00	79.20	25	2,949	0.85%
2022/01/20	5	79.60	0	0.00	79.80	5	2,933	0.17%
2022/01/19	7	80.14	0	0.00	79.90	7	2,960	0.24%
2022/01/18	2.1	80.45	0	0.00	80.50	2.1	2,965	0.07%
2022/01/17	2	80.50	0	0.00	80.50	2	3,009	0.07%
2022/01/14	1	80.81	0	81.10	80.90	1	3,052	0.03%
2022/01/13	0	0.00	1	81.80	81.70	-1	3,232	-0.03%
2022/01/12	0	0.00	2	80.90	81.40	-2	3,247	-0.06%
2022/01/11	2	80.55	1	80.80	81.20	1	3,264	0.03%
2022/01/07	1	80.70	0	81.00	80.60	1	3,284	0.03%
2022/01/05	0	0.00	5	80.42	80.90	-5	3,342	-0.15%
2021/12/30	0	0.00	1	81.30	80.80	-1	3,609	-0.03%
2021/12/28	0	0.00	4	80.95	81.00	-4	3,757	-0.11%
2021/12/27	0	0.00	1	80.70	80.70	-1	3,790	-0.03%
2021/12/22	2	79.75	0	0.00	79.80	2	4,024	0.05%
2021/12/21	1	78.80	1.2	79.64	79.90	-0.2	4,074	-0.01%
2021/12/20	5	78.86	1	79.50	78.80	4	4,123	0.10%
2021/12/17	3	79.30	0	0.00	79.30	3	4,109	0.07%
2021/12/16	2	79.00	0.2	79.45	79.00	1.8	4,108	0.04%
2021/12/15	2	79.15	0	0.00	79.30	2	4,182	0.05%
2021/12/13	10	79.60	0	0.00	79.80	10	4,264	0.23%
2021/12/08	0	0.00	3	80.80	80.60	-3	4,298	-0.07%
2021/12/06	0	0.00	1	79.70	79.70	-1	4,255	-0.02%
2021/12/03	1	79.30	0	0.00	79.30	1	4,265	0.02%
2021/11/30	25	78.62	0	0.00	78.10	25	4,272	0.59%
2021/11/29	3	79.27	0	0.00	79.30	3	4,134	0.07%
2021/11/26	13	79.68	0	0.00	79.40	13	4,117	0.32%
2021/11/25	10	80.10	0	0.00	80.10	10	4,120	0.24%
2021/11/24	0	0.00	8.4	80.38	80.30	-8.4	4,148	-0.20%
2021/11/23	5	80.20	3	80.30	80.10	2	4,174	0.05%
2021/11/22	15.1	80.47	0	0.00	80.20	15.1	4,184	0.36%
2021/11/19	1	80.80	0	0.00	80.80	1	4,171	0.02%
2021/11/18	1	80.80	0	0.00	81.10	1	4,187	0.02%
2021/11/17	3	80.80	0	0.00	81.00	3	4,171	0.07%
2021/11/16	0	0.00	1	81.20	81.10	-1	4,202	-0.02%
2021/11/15	0	0.00	1.1	81.52	81.30	-1.1	4,246	-0.02%
2021/11/12	1.1	80.91	2	81.50	81.50	-1	4,249	-0.02%
2021/11/11	5	80.40	0	0.00	80.40	5	4,255	0.12%
2021/11/10	1	80.60	0	0.00	80.50	1	4,245	0.02%
2021/11/08	5	80.60	0	0.00	80.70	5	4,179	0.12%
2021/11/05	1	80.50	1.1	80.32	80.50	-0.1	4,169	0.00%
2021/11/04	3	80.11	0	0.00	80.60	3	4,162	0.07%
2021/11/03	3.1	80.08	0	0.00	80.40	3.1	4,186	0.07%
2021/11/02	3	80.37	0.1	81.00	80.30	3	4,242	0.07%
2021/11/01	1	80.71	0	0.00	80.70	1	4,212	0.02%
2021/10/29	1	80.50	0	0.00	80.50	1	4,206	0.02%
2021/10/28	5	80.70	4.1	80.61	80.80	0.9	4,156	0.02%
2021/10/25	9	81.16	0	0.00	80.90	9	4,131	0.22%
2021/10/22	6	81.33	0	0.00	81.20	6	4,199	0.14%
2021/10/21	1	81.60	0	0.00	82.20	1	4,237	0.02%
2021/10/20	1	82.00	0	0.00	82.20	1	4,137	0.02%
2021/10/18	1	82.30	0	0.00	82.30	1	4,098	0.02%
2021/10/15	1	82.20	1	83.00	82.90	0	4,123	0.00%
2021/10/14	10	82.40	1	82.10	82.10	9	4,171	0.22%
2021/10/12	4	82.45	1	83.00	83.10	3	4,141	0.07%
2021/10/08	0	0.00	5	84.58	84.40	-5	4,024	-0.12%
2021/10/07	2	84.40	10	84.35	84.20	-8	4,020	-0.20%
2021/10/06	2	83.40	7	83.29	83.50	-5	3,963	-0.13%
2021/10/04	0	0.00	1	82.30	82.50	-1	3,929	-0.03%
2021/10/01	7	81.97	3	81.97	82.00	4	3,923	0.10%
2021/09/30	2	82.95	1	83.90	83.90	1	3,882	0.03%
2021/09/29	1	83.50	2.1	83.31	83.50	-1.1	3,875	-0.03%
2021/09/28	3	83.37	3	84.23	84.40	0	3,867	0.00%
2021/09/27	1	83.70	3	83.67	83.70	-2	3,969	-0.05%
2021/09/24	5	82.30	4	82.33	82.20	1	4,004	0.02%
2021/09/23	1	81.20	0	0.00	81.30	1	4,011	0.02%
2021/09/22	9.2	80.82	0	0.00	80.50	9.2	4,018	0.23%
2021/09/17	5	82.80	0	82.40	82.30	5	3,947	0.13%
2021/09/16	1	83.70	0.7	83.30	83.50	0.3	3,894	0.01%
2021/09/14	0	0.00	3	83.20	83.20	-3	3,931	-0.08%
2021/09/10	2	82.20	0	0.00	82.10	2	3,995	0.05%
2021/09/08	1	81.80	0	0.00	82.20	1	4,188	0.02%
2021/09/07	1	82.20	0	0.00	82.70	1	4,220	0.02%
2021/09/06	0	0.00	5.1	82.30	82.20	-5.1	4,240	-0.12%
2021/09/03	3	82.67	5.9	82.72	83.00	-2.9	4,247	-0.07%
2021/09/02	1	82.30	1	82.10	81.90	0	4,260	0.00%
2021/08/31	10	82.70	1	84.10	84.10	9	4,317	0.21%
2021/08/30	0	0.00	26.1	83.46	83.90	-26.1	4,287	-0.61%
2021/08/27	0	0.00	4	81.95	82.50	-4	4,292	-0.09%
2021/08/26	4	80.88	0	0.00	80.70	4	4,347	0.09%
2021/08/25	1	81.20	0	0.00	81.60	1	4,448	0.02%
2021/08/24	1	80.60	1	80.80	81.30	0	4,496	0.00%
2021/08/23	2	80.10	10	80.03	80.10	-8	4,522	-0.18%
2021/08/20	16	79.23	0	0.00	79.10	16	4,599	0.35%
2021/08/19	12	80.37	0	0.00	80.20	12	4,678	0.26%
2021/08/18	0	0.00	1	81.20	81.70	-1	4,660	-0.02%
2021/08/17	0	0.00	3	81.80	81.50	-3	4,733	-0.06%
2021/08/16	0	0.00	0.5	81.56	81.30	-0.5	4,736	-0.01%
2021/08/13	2	81.73	0	0.00	81.70	2	4,798	0.04%
2021/08/12	0	0.00	0.3	82.50	82.70	-0.3	4,840	-0.01%
2021/08/11	2	82.35	0	0.00	82.70	2	4,900	0.04%
2021/08/10	2	82.30	0	0.00	82.00	2	4,936	0.04%
2021/08/09	2	82.10	1	83.10	83.00	1	5,062	0.02%
2021/08/06	1	82.20	1	83.60	83.70	0	5,090	0.00%
2021/08/05	1	82.90	1	82.90	83.10	0	5,154	0.00%
2021/08/04	1	83.00	0	0.00	83.10	1	5,345	0.02%
2021/08/03	1	82.80	0	0.00	83.10	1	5,428	0.02%
2021/08/02	1	82.90	1	82.90	83.30	0	5,497	0.00%
2021/07/30	1	82.60	3	82.53	82.20	-2	5,650	-0.04%
2021/07/29	0	0.00	1	82.00	81.90	-1	5,738	-0.02%
2021/07/28	0.2	81.20	0	0.00	81.20	0.2	5,801	0.00%
2021/07/27	6.5	80.71	0	0.00	80.60	6.5	5,853	0.11%
2021/07/26	12	83.57	0	0.00	83.20	12	5,844	0.21%
2021/07/23	1	84.90	1	84.70	84.20	0	5,819	0.00%
2021/07/22	0	0.00	1	84.00	84.20	-1	5,862	-0.02%
2021/07/21	3	82.80	0	0.00	82.90	3	5,936	0.05%
2021/07/20	15	83.64	1	84.00	83.30	14	5,925	0.24%
2021/07/19	1	84.60	0	0.00	85.00	1	5,918	0.02%
2021/07/16	0	0.00	1	85.80	85.70	-1	6,017	-0.02%
2021/07/14	2	85.50	1	85.70	85.90	1	6,211	0.02%
2021/07/12	5	85.90	0	0.00	85.00	5	6,581	0.08%
2021/07/09	2	84.25	0	0.00	85.10	2	6,707	0.03%
2021/07/08	1	85.60	0	0.00	85.60	1	6,717	0.01%
2021/07/07	5	85.70	0	0.00	85.80	5	6,778	0.07%
2021/07/06	1	86.70	4	86.93	86.80	-3	6,876	-0.04%
2021/07/05	6	85.95	1	86.60	86.50	5	6,920	0.07%
2021/07/02	1.4	86.73	4	86.88	85.10	-2.6	6,888	-0.04%
2021/07/01	1	84.30	1	84.90	85.00	0	6,789	0.00%
2021/06/30	5	84.80	0	0.00	84.70	5	6,742	0.07%
2021/06/29	1	84.20	0	0.00	84.60	1	6,760	0.01%
2021/06/28	4	85.00	10.1	84.96	85.00	-6	6,763	-0.09%
2021/06/25	0	0.00	2	84.30	84.60	-2	6,794	-0.03%
2021/06/23	2	83.40	0	0.00	84.50	2	6,814	0.03%
2021/06/22	4	83.55	3	83.40	83.30	1	6,792	0.01%
2021/06/21	0	0.00	2	82.70	82.80	-2	6,806	-0.03%
2021/06/18	2	83.40	0	0.00	83.30	2	6,803	0.03%
2021/06/17	1	85.10	0	0.00	85.30	1	6,680	0.01%
2021/06/15	2	85.40	0	0.00	85.20	2	6,967	0.03%
2021/06/08	0	0.00	1	86.70	86.40	-1	7,132	-0.01%
2021/06/07	0	0.00	1	88.00	87.60	-1	7,242	-0.01%
2021/06/04	1	87.50	0	0.00	87.70	1	7,251	0.01%
2021/06/03	5.1	88.51	1	89.10	88.50	4.1	7,285	0.06%
2021/06/02	1	89.00	4	88.90	88.90	-3	7,395	-0.04%
2021/05/31	0	0.00	2	86.00	85.60	-2	7,517	-0.03%
2021/05/27	2	83.70	0	0.00	84.70	2	7,607	0.03%
2021/05/26	1	84.50	0	0.00	84.50	1	7,760	0.01%
2021/05/24	0	0.00	1	83.80	83.70	-1	8,031	-0.01%
2021/05/21	1	84.80	1	86.00	84.20	0	8,167	0.00%
2021/05/19	0	0.00	1	84.30	83.70	-1	8,130	-0.01%
2021/05/17	2	80.65	2	81.00	80.90	0	8,238	0.00%
2021/05/14	3	82.93	0	0.00	82.90	3	8,149	0.04%
2021/05/13	1	82.40	0	0.00	81.50	1	8,098	0.01%
2021/05/12	1	83.02	3	83.20	83.60	-2	7,984	-0.02%
2021/05/11	2	89.70	0	0.00	89.10	2	7,814	0.03%
2021/05/07	3	90.30	24	90.33	90.70	-21	7,767	-0.27%
2021/05/06	1	94.00	2.2	92.73	94.00	-1.2	7,655	-0.02%
2021/05/05	2	92.00	0	0.00	91.10	2	7,561	0.03%
2021/05/04	0	0.00	11	90.41	89.60	-11	7,555	-0.15%
2021/05/03	0	0.00	11	91.20	90.30	-11	7,443	-0.15%
2021/04/28	1	91.50	0	0.00	91.90	1	7,453	0.01%
2021/04/27	0.5	92.50	1	93.40	93.00	-0.5	7,564	-0.01%
2021/04/26	21.5	92.70	1	92.80	93.00	20.5	7,511	0.27%
2021/04/23	0	0.00	2.3	92.28	92.80	-2.3	7,549	-0.03%
2021/04/22	1	93.00	9	93.54	93.20	-8	7,563	-0.11%
2021/04/21	0	0.00	12	93.81	93.00	-12	7,472	-0.16%
2021/04/19	11	93.56	7.3	94.18	95.20	3.7	7,363	0.05%
2021/04/16	5	90.20	3	91.60	92.00	2	7,156	0.03%
2021/04/15	7	90.04	11	89.99	90.10	-4	7,145	-0.06%
2021/04/14	1	87.90	3	88.33	88.30	-2	7,133	-0.03%
2021/04/13	1	88.30	3	88.63	88.40	-2	7,141	-0.03%
2021/04/12	2	89.40	2	89.55	88.60	0	7,135	0.00%
2021/04/09	2	88.15	2	88.50	88.50	0	7,101	0.00%
2021/04/06	2	87.90	1	87.80	87.80	1	7,439	0.01%
2021/04/01	0	0.00	1	87.30	87.00	-1	7,467	-0.01%
2021/03/31	0	0.00	4	87.35	87.60	-4	7,451	-0.05%
2021/03/30	0	0.00	3	87.67	87.70	-3	7,437	-0.04%
2021/03/26	1	87.20	22	87.14	87.20	-21	7,501	-0.28%
2021/03/24	1	85.10	0	0.00	85.10	1	7,679	0.01%
2021/03/23	0	0.00	0.2	86.60	86.10	-0.2	7,694	0.00%
2021/03/22	10	84.00	13	86.02	86.20	-3	7,707	-0.04%
2021/03/19	5	84.50	1	84.50	84.20	4	7,703	0.05%
2021/03/18	1	88.10	5	87.18	87.00	-4	7,486	-0.05%
2021/03/17	0	0.00	6	87.40	86.90	-6	7,424	-0.08%
2021/03/16	1.3	87.14	1	87.10	87.90	0.3	7,400	0.00%
2021/03/15	0	0.00	5	88.56	88.10	-5	7,381	-0.07%
2021/03/12	1	88.50	10	88.92	89.50	-9	7,371	-0.12%
2021/03/11	7	89.54	23	89.94	89.00	-16	7,410	-0.22%
2021/03/10	16	88.61	4	88.60	88.80	12	7,383	0.16%
2021/03/09	10	88.40	1	88.60	88.50	9	7,416	0.12%
2021/03/08	0	0.00	9	89.20	88.00	-9	7,419	-0.12%
2021/03/05	1	87.60	10	87.50	87.40	-9	7,304	-0.12%
2021/03/04	6	87.14	16	88.26	88.30	-10	7,470	-0.13%
2021/03/03	4	87.40	30	87.60	87.90	-26	7,377	-0.35%
2021/03/02	3	86.97	2	87.45	86.30	1	7,311	0.01%
2021/02/26	21	86.37	1	87.20	86.00	20	7,282	0.27%
2021/02/25	1	87.70	20	87.71	88.60	-19	7,071	-0.27%
2021/02/24	9	86.22	9	85.79	85.90	0	6,902	0.00%
2021/02/23	0	0.00	4	85.13	85.40	-4	6,857	-0.06%
2021/02/22	15	83.91	0	0.00	83.30	15	6,808	0.22%
2021/02/19	1	82.20	3	82.80	83.00	-2	7,027	-0.03%
2021/02/18	0	0.00	1	83.30	83.30	-1	7,111	-0.01%
2021/02/17	0	0.00	16.3	82.62	83.50	-16.3	7,264	-0.22%
2021/02/05	0	0.00	2	80.60	79.90	-2	7,200	-0.03%
2021/02/04	0	0.00	2	80.50	80.50	-2	7,317	-0.03%
2021/02/03	1	80.90	20	80.13	80.90	-19	7,658	-0.25%
2021/02/02	0	0.00	1	79.70	79.40	-1	7,894	-0.01%
2021/01/29	17	78.04	0	0.00	77.40	17	7,936	0.21%
2021/01/28	15	79.19	2	79.30	79.50	13	7,859	0.17%
2021/01/27	1	80.60	0	0.00	80.10	1	7,863	0.01%
2021/01/26	1	80.80	4	80.80	80.50	-3	7,891	-0.04%
2021/01/25	2	81.70	4	81.98	82.10	-2	7,821	-0.03%
2021/01/22	1	81.40	6	81.28	80.70	-5	7,837	-0.06%
2021/01/21	0	0.00	1	82.20	80.90	-1	7,803	-0.01%
2021/01/20	1	81.40	0	0.00	81.00	1	7,748	0.01%
2021/01/19	0	0.00	5	83.00	83.10	-5	7,614	-0.07%
2021/01/18	2	82.55	5	82.20	82.10	-3	7,650	-0.04%
2021/01/15	1	84.00	6	85.00	83.90	-5	7,588	-0.07%
2021/01/14	0	0.00	9.3	85.67	85.40	-9.3	7,572	-0.12%
2021/01/13	0	0.00	8	85.70	85.90	-8	7,556	-0.11%
2021/01/12	20	85.50	3	85.50	85.50	17	7,542	0.23%
2021/01/08	2	86.00	8	86.04	86.30	-6	7,443	-0.08%
2021/01/07	0	0.00	22	85.55	85.80	-22	7,358	-0.30%
2021/01/06	0	0.00	1	83.40	83.30	-1	7,235	-0.01%
2021/01/05	1	83.80	3	83.90	83.30	-2	7,177	-0.03%
2021/01/04	4	84.80	3	85.00	84.60	1	7,178	0.01%
2020/12/31	1	84.30	8	84.85	84.70	-7	7,087	-0.10%
2020/12/30	4	84.40	15	83.15	84.50	-11	6,929	-0.16%
2020/12/29	0	0.00	3	81.23	81.40	-3	6,700	-0.04%
2020/12/28	0	0.00	11	80.22	80.80	-11	6,613	-0.17%
2020/12/25	1	79.40	4	79.28	79.60	-3	6,579	-0.05%
2020/12/23	0.1	79.40	2	79.50	79.10	-1.9	6,586	-0.03%
2020/12/22	6	81.42	4	80.90	79.70	2	6,595	0.03%
2020/12/21	2	78.90	4	80.13	81.00	-2	6,643	-0.03%
2020/12/18	2	78.80	0	0.00	78.30	2	6,524	0.03%
2020/12/16	0	0.00	10	79.90	79.80	-10	6,563	-0.15%
2020/12/15	1	78.60	0	0.00	78.30	1	6,848	0.01%
2020/12/14	1	79.00	0	0.00	78.60	1	6,835	0.01%
2020/12/11	0	0.00	20	79.67	79.00	-20	6,829	-0.29%
2020/12/10	0	0.00	6	79.40	79.30	-6	6,844	-0.09%
2020/12/09	1	79.00	2	79.10	79.30	-1	6,887	-0.01%
2020/12/08	10	78.70	0	0.00	79.00	10	6,885	0.15%
2020/12/07	3	79.93	0	0.00	79.70	3	6,861	0.04%
2020/12/04	25	80.10	2	80.10	80.10	23	6,826	0.34%
2020/12/03	0	0.00	7	79.74	79.60	-7	6,858	-0.10%
2020/12/02	1	78.30	2	78.45	78.90	-1	6,854	-0.01%
2020/12/01	0	0.00	1	78.90	78.90	-1	6,817	-0.01%
2020/11/30	7	77.64	0	0.00	77.00	7	6,774	0.10%
2020/11/27	2	79.30	2	79.30	79.00	0	6,534	0.00%
2020/11/26	0	0.00	0.5	79.30	79.70	-0.5	6,504	-0.01%
2020/11/25	1	79.20	1	79.30	79.30	0	6,603	0.00%
2020/11/24	1	79.90	0	0.00	78.90	1	6,564	0.02%
2020/11/23	1	80.00	0	0.00	80.00	1	6,491	0.02%
2020/11/20	0	0.00	2	79.80	79.80	-2	6,410	-0.03%
2020/11/19	3	79.77	12	79.75	79.80	-9	6,351	-0.14%
2020/11/18	1	78.90	11.6	79.08	79.40	-10.6	6,255	-0.17%
2020/11/17	1	77.80	1	78.00	78.00	0	6,029	0.00%
2020/11/16	2	77.65	13	77.76	77.80	-11	5,975	-0.18%
2020/11/13	1	76.60	5	76.84	76.90	-4	5,785	-0.07%
2020/11/12	4	76.83	9	76.87	76.90	-5	5,729	-0.09%
2020/11/11	18	76.90	23	76.38	78.00	-5	5,629	-0.09%
2020/11/10	2	74.00	27.4	73.95	74.20	-25.4	5,280	-0.48%
2020/11/09	0	0.00	4	72.18	71.90	-4	5,044	-0.08%
2020/11/06	1	71.20	1	71.00	71.20	0	5,015	0.00%
2020/11/04	0	0.00	1	71.00	71.00	-1	5,072	-0.02%
2020/11/03	0	0.00	17	70.53	70.40	-17	5,047	-0.34%
2020/11/02	0	0.00	1	69.30	69.80	-1	5,055	-0.02%
2020/10/30	2	68.70	0	0.00	68.80	2	5,087	0.04%
2020/10/29	6	68.80	0	0.00	68.70	6	5,060	0.12%
2020/10/27	0	0.00	10	70.40	70.30	-10	5,170	-0.19%
2020/10/26	1	70.10	11	70.44	70.30	-10	5,183	-0.19%
2020/10/20	0	0.00	5	69.20	69.00	-5	5,410	-0.09%
2020/10/19	10	69.00	0	0.00	69.00	10	5,406	0.18%
2020/10/15	5	69.00	0	0.00	69.40	5	5,422	0.09%
2020/10/14	1	69.20	0	0.00	68.80	1	5,396	0.02%
2020/10/13	1	68.20	0	0.00	69.30	1	5,404	0.02%
2020/10/12	5	70.00	19	69.65	70.00	-14	5,398	-0.26%
2020/10/07	5	68.80	0	0.00	68.80	5	5,395	0.09%
2020/10/06	5	69.10	11	69.06	69.40	-6	5,437	-0.11%
2020/10/05	2	68.70	1	68.60	68.50	1	5,517	0.02%
2020/09/29	5	68.10	3	68.00	67.80	2	5,596	0.04%
2020/09/28	9	67.51	1	68.20	67.50	8	5,668	0.14%
2020/09/25	1	67.20	0	0.00	67.50	1	5,700	0.02%
2020/09/24	25	66.98	10	66.90	66.80	15	5,685	0.26%
2020/09/23	10	68.07	0	0.00	68.00	10	5,564	0.18%
2020/09/22	18	68.52	1	69.00	68.30	17	5,702	0.30%
2020/09/21	0	0.00	9	70.38	70.20	-9	5,821	-0.15%
2020/09/18	1	70.20	13	70.10	69.70	-12	5,952	-0.20%
2020/09/17	1	68.10	0	0.00	68.20	1	5,775	0.02%
2020/09/16	0	0.00	0.4	68.30	68.30	-0.4	5,901	-0.01%
2020/09/15	10	67.92	0	0.00	68.00	10	6,007	0.17%
2020/09/14	9	68.28	0	0.00	68.30	9	6,159	0.15%
2020/09/11	5	68.44	1	68.90	68.80	4	6,120	0.07%
2020/09/10	4	69.50	0	0.00	69.20	4	6,133	0.07%
2020/09/09	9	69.62	1	69.90	69.80	8	6,183	0.13%
2020/09/08	0.7	70.70	21	70.51	70.60	-20.3	6,248	-0.32%
2020/09/07	7	68.31	5	69.00	69.00	2	6,211	0.03%
2020/09/04	6	67.88	0	0.00	67.70	6	6,281	0.10%
2020/09/02	4	67.50	0	0.00	67.60	4	6,405	0.06%
2020/09/01	3	67.37	2.2	67.38	68.00	0.8	6,522	0.01%
2020/08/31	8	68.18	0	0.00	67.80	8	6,544	0.12%
2020/08/28	1	69.20	5	69.90	69.90	-4	6,465	-0.06%
2020/08/26	0	70.30	0	0.00	70.20	0	6,602	0.00%
2020/08/20	8.4	69.45	0	0.00	69.30	8.4	6,776	0.12%
2020/08/19	0	0.00	1	71.60	71.20	-1	6,763	-0.01%
2020/08/18	9	71.90	4	71.95	72.00	5	6,828	0.07%
2020/08/17	10	71.90	2	72.10	72.30	8	6,891	0.12%
2020/08/14	1	70.70	6	71.43	71.50	-5	6,878	-0.07%
2020/08/13	2	71.15	10.6	71.03	71.40	-8.6	6,919	-0.12%
2020/08/12	3	70.23	4	70.25	70.70	-1	6,980	-0.01%
2020/08/11	0.4	71.50	24	71.11	71.00	-23.6	6,991	-0.34%
2020/08/10	2.3	69.77	29	70.29	70.70	-26.7	6,966	-0.38%
2020/08/07	12	68.93	0	0.00	69.10	12	6,985	0.17%
2020/08/06	8	69.11	0	0.00	68.60	8	6,972	0.11%
2020/08/05	10.3	67.79	2	67.60	68.20	8.3	7,000	0.12%
2020/08/04	2	66.80	0	0.00	67.00	2	7,059	0.03%
2020/08/03	7	66.60	1	66.90	66.60	6	7,102	0.08%
2020/07/31	9	67.61	1	67.60	67.40	8	7,062	0.11%
2020/07/30	5.6	67.55	0	0.00	67.80	5.6	7,082	0.08%
2020/07/29	18.3	68.01	10	67.60	67.30	8.3	7,097	0.12%
2020/07/28	10	67.52	0	0.00	67.50	10	7,182	0.14%
2020/07/27	11	68.65	4	68.40	68.40	7	7,270	0.10%
2020/07/24	3	69.90	0	0.00	69.80	3	7,267	0.04%
2020/07/23	5	70.62	15	70.87	70.60	-10	7,237	-0.14%
2020/07/22	10	71.40	0	0.00	71.40	10	7,313	0.14%
2020/07/20	2	70.60	1.1	70.62	71.00	0.9	7,410	0.01%
2020/07/16	14	71.71	10	71.70	71.60	4	7,558	0.05%
2020/07/14	2	71.00	0	0.00	71.00	2	7,625	0.03%
2020/07/13	8	71.14	3	71.33	71.00	5	7,686	0.07%
2020/07/10	8	71.13	1	71.20	71.00	7	7,723	0.09%
2020/07/09	1	72.10	20	72.30	72.00	-19	7,708	-0.25%
2020/07/08	9	72.30	12	72.30	72.30	-3	7,694	-0.04%
2020/07/07	13	72.68	1	73.40	72.70	12	7,688	0.16%
2020/07/03	1	73.60	10	73.30	73.40	-9	7,705	-0.12%
2020/07/02	14	72.86	20	73.30	72.80	-6	7,801	-0.08%
2020/07/01	22.2	72.62	21	72.71	72.50	1.2	7,861	0.01%
2020/06/30	0	0.00	6	75.40	75.70	-6	7,763	-0.08%
2020/06/29	2	74.70	0	0.00	75.00	2	7,660	0.03%
2020/06/24	10	75.70	34	75.69	75.50	-24	7,519	-0.32%
2020/06/23	2	74.55	0	0.00	75.00	2	7,429	0.03%
2020/06/22	0.5	74.40	7	74.07	74.10	-6.6	7,347	-0.09%
2020/06/19	24	73.56	0	0.00	73.10	24	7,323	0.33%
2020/06/18	1	73.80	0	0.00	73.80	1	7,230	0.01%
2020/06/17	1	73.90	0	0.00	73.90	1	7,346	0.01%
2020/06/16	0.2	74.40	0	0.00	73.90	0.2	7,547	0.00%
2020/06/15	1	73.50	0	0.00	73.20	1	7,730	0.01%
2020/06/12	2	73.90	7	73.71	74.20	-5	7,939	-0.06%
2020/06/11	9	75.57	0	0.00	75.30	9	8,074	0.11%
2020/06/10	20	77.05	10.4	77.20	77.10	9.6	8,114	0.12%
2020/06/09	7	76.54	3	76.60	77.00	4	8,344	0.05%
2020/06/08	10	76.60	40.1	76.67	76.80	-30.1	8,429	-0.36%
2020/06/05	1	74.80	0	0.00	75.60	1	8,369	0.01%
2020/06/04	0	0.00	2.5	75.10	75.10	-2.5	8,403	-0.03%
2020/06/03	2	74.01	12	74.14	74.90	-10	8,517	-0.12%
2020/06/02	0	0.00	2	73.20	73.20	-2	8,431	-0.02%
2020/06/01	1	73.10	15	73.00	72.50	-14	8,458	-0.17%
2020/05/28	3	72.10	1	72.60	72.00	2	8,344	0.02%
2020/05/27	2	72.85	0	0.00	72.60	2	8,388	0.02%
2020/05/26	0	0.00	13	73.08	72.70	-13	8,444	-0.15%
2020/05/25	11	71.76	0	0.00	71.90	11	8,529	0.13%
2020/05/22	14	72.57	0	0.00	72.20	14	8,514	0.16%
2020/05/21	2	73.40	1	73.70	73.70	1	8,494	0.01%
2020/05/20	2	73.50	0	0.00	73.20	2	8,456	0.02%
2020/05/19	0	0.00	11	73.27	73.20	-11	8,431	-0.13%
2020/05/15	2	72.70	1	73.10	72.30	1	8,326	0.01%
2020/05/14	12	72.66	0	0.00	72.60	12	8,281	0.14%
2020/05/13	0	0.00	4	73.40	73.90	-4	8,218	-0.05%
2020/05/12	1	74.00	1	73.50	73.40	0	8,200	0.00%
2020/05/11	4	74.85	1	75.10	74.70	3	8,123	0.04%
2020/05/08	2	73.65	5	73.70	73.70	-3	8,029	-0.04%
2020/05/07	10.1	72.90	4	73.10	72.80	6.1	7,971	0.08%
2020/05/06	6	73.05	4	73.10	72.60	2	7,925	0.03%
2020/05/05	7	72.97	1	73.40	72.80	6	7,947	0.08%
2020/05/04	13	72.74	0	0.00	72.90	13	7,968	0.16%
2020/04/30	2.2	74.79	18	75.71	75.90	-15.8	7,851	-0.20%
2020/04/29	12	71.54	5	71.72	71.80	7	7,706	0.09%
2020/04/28	10	70.30	5	70.20	70.40	5	7,663	0.07%
2020/04/27	0	0.00	1	70.20	70.20	-1	7,813	-0.01%
2020/04/24	1	68.30	13	68.30	68.30	-12	7,728	-0.16%
2020/04/23	23	69.09	0	0.00	68.70	23	7,685	0.30%
2020/04/22	1.1	68.45	0	0.00	68.30	1.1	7,579	0.01%
2020/04/21	7	68.94	28	69.81	68.90	-21	7,531	-0.28%
2020/04/20	21	70.40	1	70.80	70.30	20	7,435	0.27%
2020/04/17	7.5	71.03	6	71.60	71.10	1.5	7,388	0.02%
2020/04/16	8.1	70.84	3	71.00	70.80	5.1	7,322	0.07%
2020/04/15	12	71.75	3	71.70	72.00	9	7,231	0.12%
2020/04/14	3	71.47	1	71.00	71.40	2	7,200	0.03%
2020/04/13	7	70.27	1	70.20	70.00	6	7,167	0.08%
2020/04/10	8	70.86	0	0.00	71.00	8	7,172	0.11%
2020/04/09	5	70.64	1	71.30	70.60	4	7,144	0.06%
2020/04/08	9	70.56	0.2	71.30	70.90	8.8	7,095	0.12%
2020/04/07	1	69.40	6	69.80	69.90	-5	7,022	-0.07%
2020/04/06	4.1	67.62	2	67.55	68.00	2.1	6,954	0.03%
2020/04/01	2	66.55	1	66.70	66.20	1	6,876	0.01%
2020/03/31	4	67.10	5	68.50	67.00	-1	6,789	-0.01%
2020/03/27	1	68.70	1	69.30	68.00	0	6,622	0.00%
2020/03/26	1.4	68.65	0	0.00	68.50	1.4	6,591	0.02%
2020/03/25	3.1	67.99	8	68.21	68.50	-4.9	6,632	-0.07%
2020/03/24	7	65.31	15	65.47	65.20	-8	6,555	-0.12%
2020/03/23	6	62.38	2	62.95	62.00	4	6,519	0.06%
2020/03/20	19	60.82	24	63.66	65.10	-5	6,384	-0.08%
2020/03/19	12	59.20	21	59.65	59.30	-9	6,141	-0.15%
2020/03/18	32	63.13	1	64.50	61.70	31	5,924	0.52%
2020/03/17	17	66.93	1	66.30	66.20	16	5,653	0.28%
2020/03/16	30	70.10	1	69.50	69.20	29	5,448	0.53%
2020/03/13	21	69.54	4	69.50	72.30	17	5,261	0.32%
2020/03/12	8	75.24	39	75.53	75.10	-31	4,944	-0.63%
2020/03/11	1	77.40	1	77.70	77.50	0	4,766	0.00%
2020/03/10	3	77.03	2	77.35	77.60	1	4,705	0.02%
2020/03/09	18	78.27	2	78.10	77.70	16	4,600	0.35%
2020/03/06	34	80.64	0	0.00	80.50	34	4,392	0.77%
2020/03/05	3	81.90	13	81.98	82.00	-10	4,357	-0.23%
2020/03/04	1	81.60	0	0.00	81.80	1	4,328	0.02%
2020/03/03	21	81.18	1	81.10	80.80	20	4,312	0.46%
2020/03/02	8	81.05	0	0.00	81.00	8	4,251	0.19%
2020/02/27	11	81.47	0	0.00	82.20	11	4,352	0.25%
2020/02/26	22	81.35	0	0.00	81.20	22	4,295	0.51%
2020/02/25	2	82.60	3	82.73	82.60	-1	4,166	-0.02%
2020/02/24	21	83.68	0	0.00	83.10	21	4,121	0.51%
2020/02/21	0	84.60	0	0.00	84.40	0	4,092	0.00%
2020/02/20	3	85.00	0.1	84.90	84.40	2.9	4,128	0.07%
2020/02/19	0	0.00	0	85.40	85.40	0	4,124	0.00%
2020/02/18	2	84.35	0	0.00	84.70	2	4,142	0.05%
2020/02/12	5	84.90	0	0.00	84.90	5	4,204	0.12%
2020/02/11	2	83.55	0	0.00	83.90	2	4,218	0.05%
2020/02/10	4	83.50	0	0.00	83.90	4	4,240	0.09%
2020/02/07	3	83.90	1	83.90	84.00	2	4,269	0.05%
2020/02/06	0	0.00	9	83.36	84.30	-9	4,328	-0.21%
2020/02/05	11	82.48	12.1	82.73	82.50	-1.1	4,278	-0.03%
2020/02/04	8	83.53	0	0.00	83.50	8	4,207	0.19%
2020/02/03	8	82.95	0	0.00	83.80	8	4,208	0.19%
2020/01/31	6	85.50	11	84.75	84.90	-5	4,171	-0.12%
2020/01/30	19	85.82	3	85.10	84.70	16	4,124	0.39%
2020/01/20	3	88.43	0	0.00	88.20	3	3,939	0.08%
2020/01/17	20	87.85	15	87.87	88.00	5	3,937	0.13%
2020/01/16	5	87.10	0	0.00	87.20	5	3,966	0.13%
2020/01/14	2	87.50	0	0.00	87.90	2	4,011	0.05%
2020/01/13	11	87.31	0	0.00	87.50	11	3,995	0.28%
2020/01/10	1	86.60	0	0.00	87.10	1	4,008	0.02%
2020/01/09	1	86.90	0	0.00	87.20	1	4,019	0.02%
2020/01/08	22	86.77	1	86.80	86.60	21	4,066	0.52%
2020/01/07	3	88.00	0	0.00	87.40	3	4,027	0.07%
2020/01/06	0.1	88.70	0	0.00	88.50	0.1	4,002	0.00%
2020/01/03	2	88.05	0	0.00	88.60	2	4,008	0.05%
2020/01/02	3	87.60	0	0.00	87.70	3	4,006	0.08%
2019/12/31	1	87.50	0	0.00	87.50	1	3,986	0.03%
2019/12/30	10	88.80	1.1	88.60	88.00	9	3,985	0.22%
2019/12/27	0	0.00	1	89.10	89.10	-1	3,972	-0.03%
2019/12/26	0.1	88.70	0	0.00	88.70	0.1	3,974	0.00%
2019/12/24	1	89.40	1	88.90	89.00	0	4,071	0.00%
2019/12/23	0	0.00	1	88.80	89.40	-1	4,086	-0.02%
2019/12/20	0	0.00	1	88.50	88.90	-1	4,095	-0.02%
2019/12/19	12	88.31	0	0.00	88.00	12	4,049	0.30%
2019/12/18	1	88.30	0	0.00	88.30	1	4,047	0.02%
2019/12/17	0	88.20	5	88.00	88.20	-5	4,054	-0.12%
2019/12/16	2	87.35	0	0.00	87.10	2	4,019	0.05%
2019/12/13	1	87.10	0	0.00	86.90	1	4,059	0.02%
2019/12/12	0	0.00	2	87.60	87.60	-2	4,072	-0.05%
2019/12/11	2	86.50	0	0.00	86.70	2	4,204	0.05%
2019/12/10	6	86.50	0	0.00	86.70	6	4,215	0.14%
2019/12/09	3	86.57	0	0.00	86.50	3	4,258	0.07%
2019/12/05	3	86.80	0	0.00	86.60	3	4,293	0.07%
2019/12/04	1	86.80	0	0.00	87.10	1	4,285	0.02%
2019/11/28	5	88.04	0	0.00	87.70	5	4,408	0.11%
2019/11/27	1	87.90	1	88.00	88.30	0	4,457	0.00%
2019/11/26	0	0.00	12	88.53	88.10	-12	4,463	-0.27%
2019/11/25	1	87.50	0	0.00	87.80	1	4,310	0.02%
2019/11/22	0	87.60	2	87.00	87.40	-2	4,417	-0.05%
2019/11/20	11	86.56	2	86.65	86.50	9	4,467	0.20%
2019/11/19	1	86.90	0	0.00	87.00	1	4,468	0.02%
2019/11/15	4	87.43	0	0.00	87.40	4	4,500	0.09%
2019/11/14	0	0.00	2	87.50	87.50	-2	4,508	-0.04%
2019/11/12	0	0.00	2	87.60	87.70	-2	4,637	-0.04%
2019/11/11	3	87.60	0	0.00	87.50	3	4,695	0.06%
2019/11/08	4	88.68	1	88.70	88.70	3	4,746	0.06%
2019/11/07	1	89.50	0	0.00	89.40	1	4,875	0.02%
2019/11/06	5	89.70	1	89.70	89.90	4	4,961	0.08%
2019/11/05	1	90.30	1	91.60	90.70	0	5,016	0.00%
2019/11/04	11	89.18	0	0.00	90.10	11	5,109	0.22%
2019/10/31	5	89.40	0	0.00	88.60	5	5,291	0.09%
2019/10/30	1	88.80	0	0.00	89.10	1	5,318	0.02%
2019/10/29	1	88.40	0	0.00	88.70	1	5,353	0.02%
2019/10/24	0	0.00	3	88.90	89.40	-3	5,507	-0.05%
2019/10/22	6	88.30	0	0.00	89.00	6	5,521	0.11%
2019/10/16	0.1	88.10	0	0.00	88.00	0.1	5,509	0.00%
2019/10/14	0	0.00	2	87.80	88.00	-2	5,531	-0.04%
2019/10/09	2.1	86.52	1	87.00	86.40	1.1	5,572	0.02%
2019/10/07	0	87.00	0	0.00	86.70	0	5,624	0.00%
2019/10/03	1	86.61	0	0.00	86.40	1	5,681	0.02%
2019/10/02	2	87.10	0	0.00	87.10	2	5,734	0.03%
2019/10/01	3	86.87	0	0.00	87.20	3	5,789	0.05%
2019/09/27	6	86.97	0	0.00	86.70	6	5,779	0.10%
2019/09/25	3	87.90	0	0.00	88.30	3	5,841	0.05%
2019/09/24	4	88.65	0	0.00	88.80	4	5,871	0.07%
2019/09/23	6	89.63	0	0.00	89.60	6	5,833	0.10%
2019/09/20	0	0.00	12	90.46	90.50	-12	5,912	-0.20%
2019/09/18	1	89.60	0	0.00	90.30	1	6,252	0.02%
2019/09/17	3	90.23	0	0.00	90.10	3	6,305	0.05%
2019/09/16	23	91.83	3	92.13	91.50	20	6,405	0.31%
2019/09/10	2	88.50	5	88.80	88.40	-3	6,358	-0.05%
2019/09/09	4	88.55	0	0.00	88.40	4	6,387	0.06%
2019/09/06	3	89.40	0	0.00	89.20	3	6,398	0.05%
2019/09/05	11	89.24	1	89.50	89.50	10	6,414	0.16%
2019/09/04	1	86.50	0	0.00	87.60	1	6,405	0.02%
2019/09/03	5.1	87.20	0	0.00	86.80	5.1	6,397	0.08%
2019/08/30	7	87.76	2	87.90	88.10	5	6,415	0.08%
2019/08/29	2	85.50	0	0.00	85.90	2	6,386	0.03%
2019/08/28	0	0.00	4	85.50	85.10	-4	6,440	-0.06%
2019/08/27	1	85.90	0	0.00	85.50	1	6,463	0.02%
2019/08/26	5.1	85.50	0	0.00	85.60	5.1	6,367	0.08%
2019/08/23	9	86.64	0	0.00	87.00	9	6,314	0.14%
2019/08/22	8	87.02	1.1	87.00	86.70	7	6,301	0.11%
2019/08/21	9	87.37	8	87.70	86.90	1	6,410	0.02%
2019/08/20	8	86.50	0	0.00	87.10	8	6,364	0.13%
2019/08/19	10	86.44	0	0.00	86.20	10	6,358	0.16%
2019/08/16	1	86.40	2	85.90	86.20	-1	6,343	-0.02%
2019/08/15	1	85.40	0	0.00	85.30	1	6,293	0.02%
2019/08/14	1	87.00	0	0.00	86.50	1	6,295	0.02%
2019/08/13	5	85.28	1	85.20	86.30	4	6,275	0.06%
2019/08/12	21	86.95	1	86.40	86.10	20	6,185	0.32%
2019/08/08	5	88.94	0	0.00	88.60	5	6,104	0.08%
2019/08/07	8	89.24	0	0.00	89.10	8	6,045	0.13%
2019/08/06	4.1	89.01	0	0.00	89.20	4.1	6,044	0.07%
2019/08/05	4	91.17	0	0.00	90.60	4	5,914	0.07%
2019/08/02	3.2	92.19	1	91.80	92.00	2.2	5,867	0.04%
2019/08/01	12	93.96	0	0.00	93.90	12	5,898	0.20%
2019/07/31	3	95.07	0	0.00	95.00	3	5,872	0.05%
2019/07/30	9	95.64	0	0.00	95.10	9	5,894	0.15%
2019/07/29	9	95.41	0	0.00	95.30	9	5,901	0.15%
2019/07/26	2	96.00	0	0.00	96.00	2	5,840	0.03%
2019/07/25	7	96.70	0	0.00	96.10	7	5,895	0.12%
2019/07/24	10	96.15	0	0.00	96.20	10	5,912	0.17%
2019/07/23	4	96.50	0	0.00	96.40	4	5,916	0.07%
2019/07/22	5	96.50	0	0.00	96.50	5	5,937	0.08%
2019/07/19	10	96.65	20	97.00	96.50	-10	5,955	-0.17%
2019/07/18	1	96.80	0	0.00	96.80	1	5,985	0.02%
2019/07/17	31	97.42	0	0.00	97.10	31	6,011	0.52%
2019/07/15	2	98.00	0	0.00	97.80	2	5,970	0.03%
2019/07/12	12	98.40	0	0.00	98.40	12	5,959	0.20%
2019/07/11	6	98.37	0	0.00	98.30	6	5,994	0.10%
2019/07/10	2	98.80	1	99.00	98.70	1	5,992	0.02%
2019/07/09	7	98.43	0	0.00	98.50	7	6,002	0.12%
2019/07/08	6	98.92	0	0.00	99.00	6	6,010	0.10%
2019/07/05	6	99.58	0	0.00	100.00	6	5,972	0.10%
2019/07/03	7	100.08	0	0.00	100.50	7	6,028	0.12%
2019/07/02	7	101.14	0	0.00	100.50	7	6,120	0.11%
2019/07/01	9	102.28	0	0.00	102.00	9	6,077	0.15%
2019/06/28	1	103.00	0	0.00	103.00	1	6,002	0.02%
2019/06/27	5.1	103.51	0	0.00	104.00	5.1	6,033	0.08%
2019/06/26	5	102.60	0	0.00	102.00	5	5,990	0.08%
2019/06/25	1	110.50	0	0.00	110.00	1	5,780	0.02%
2019/06/20	2	111.75	1	111.50	111.00	1	5,398	0.02%
2019/06/12	0	0.00	1	108.50	109.50	-1	5,282	-0.02%
2019/05/31	0	107.00	0	0.00	107.50	0	5,193	0.00%
2019/05/30	0	0.00	1	107.50	107.00	-1	5,227	-0.02%
2019/05/29	1	106.00	1	107.00	106.50	0	5,294	0.00%
2019/05/28	0	106.50	0	0.00	106.50	0	5,386	0.00%
2019/05/24	0	0.00	1	104.50	106.00	-1	5,380	-0.02%
2019/05/23	1	106.51	0	0.00	106.50	1	5,389	0.02%
2019/05/21	1	107.01	0	0.00	107.50	1	5,525	0.02%
2019/05/20	1	107.00	4	107.50	107.00	-3	5,497	-0.05%
2019/05/15	3	106.00	0	0.00	106.00	3	5,676	0.05%
2019/05/14	7	106.00	0	0.00	106.00	7	5,765	0.12%
2019/05/13	0	107.00	0	0.00	106.50	0	5,720	0.00%
2019/05/10	1	107.50	2	107.50	107.00	-1	5,802	-0.02%
2019/05/09	3	107.33	0	0.00	106.00	3	5,809	0.05%
2019/05/07	2	110.00	0	0.00	109.50	2	5,690	0.04%
2019/05/06	1	110.00	0	0.00	111.00	1	5,640	0.02%
2019/05/03	1	112.00	0	0.00	112.00	1	5,640	0.02%
2019/05/02	22	112.05	0	0.00	113.00	22	5,612	0.39%
2019/04/29	1	110.50	0	0.00	111.00	1	5,484	0.02%
2019/04/25	0	0.00	0.3	109.50	109.50	-0.3	5,476	0.00%
2019/04/24	10	110.00	0	0.00	108.50	10	5,489	0.18%
2019/04/18	0	109.00	1	108.50	109.00	-1	5,584	-0.02%
2019/04/17	1	108.50	0	0.00	108.50	1	5,755	0.02%
2019/04/16	4	108.00	0	0.00	108.50	4	5,816	0.07%
2019/04/15	0	108.50	0	0.00	108.50	0	5,814	0.00%
2019/04/12	0	109.00	1	109.00	108.50	-1	5,802	-0.02%
2019/04/11	11	110.00	0	0.00	110.00	11	5,783	0.19%
2019/04/10	0	108.50	0	0.00	108.50	0	5,812	0.00%
2019/04/09	0	0.00	0	109.00	109.00	0	5,818	0.00%
2019/04/08	0	109.00	7	108.50	109.00	-7	5,761	-0.12%
2019/03/29	0	0.00	5	112.00	112.00	-5	5,621	-0.09%
2019/03/20	9	109.39	0	0.00	108.50	9	5,556	0.16%
2019/03/18	0	0.00	1	109.50	109.50	-1	5,513	-0.02%
2019/03/15	1	108.50	0	0.00	108.00	1	5,507	0.02%
2019/03/14	1	108.00	0	0.00	107.50	1	5,478	0.02%
2019/03/12	0	0.00	2	109.00	108.50	-2	5,571	-0.04%
2019/03/08	0.3	108.50	0	0.00	108.50	0.3	5,630	0.00%
2019/03/07	0	0.00	15	108.50	108.50	-15	5,697	-0.26%
2019/02/21	0	0.00	1	106.00	105.50	-1	5,539	-0.02%
2019/02/19	1	104.50	0	0.00	104.50	1	5,400	0.02%
2019/02/18	3	104.33	0	0.00	104.00	3	5,382	0.06%
2019/02/15	20	104.63	0	0.00	104.00	20	5,318	0.38%
2019/01/16	0	0.00	11	105.50	105.50	-11	5,351	-0.21%
2019/01/11	0	0.00	1	106.00	106.00	-1	5,423	-0.02%
2019/01/09	1	108.00	0	0.00	108.50	1	5,380	0.02%
2019/01/08	1	107.00	2	107.00	107.00	-1	5,197	-0.02%
2019/01/07	1	102.50	0	0.00	104.50	1	5,151	0.02%
2019/01/04	0	0.00	8	99.30	99.80	-8	5,262	-0.15%
2019/01/02	7	100.13	0	0.00	99.70	7	5,581	0.13%
2018/12/28	0	0.00	1	105.00	105.00	-1	5,584	-0.02%
2018/12/27	2	101.50	0	0.00	102.50	2	5,677	0.04%
2018/12/26	6	101.17	0	0.00	100.00	6	5,749	0.10%
2018/12/25	2	101.50	0	0.00	101.50	2	5,835	0.03%
2018/12/24	8	102.56	0	0.00	103.00	8	5,903	0.14%
2018/12/19	0	0.00	1	106.00	106.00	-1	6,381	-0.02%
2018/12/14	4	104.50	0	0.00	105.00	4	6,931	0.06%
2018/12/13	10	106.00	0	0.00	105.50	10	6,977	0.14%
2018/12/11	2	105.00	0	0.00	104.50	2	7,035	0.03%
2018/12/10	5	105.00	0	0.00	105.00	5	7,112	0.07%
2018/12/06	1	105.50	0	0.00	105.50	1	7,227	0.01%
2018/11/27	0.2	105.00	0	0.00	104.50	0.2	7,105	0.00%
2018/11/13	1	106.00	0	0.00	106.50	1	7,294	0.01%
2018/11/12	0	0.00	11	107.05	107.50	-11	7,245	-0.15%
2018/11/09	10	107.50	0	0.00	107.50	10	7,248	0.14%
2018/11/06	0	0.00	2	110.00	110.00	-2	7,200	-0.03%
2018/11/02	3	107.50	0	0.00	109.00	3	7,123	0.04%
2018/10/26	2	107.75	0.4	107.50	107.50	1.6	7,158	0.02%
2018/10/25	15	107.60	1	107.50	107.50	14	7,129	0.20%
2018/10/24	1	111.00	0	0.00	112.00	1	7,081	0.01%
2018/10/23	5	111.60	2	112.00	113.00	3	7,021	0.04%
2018/10/22	0	0.00	1	114.50	114.50	-1	6,983	-0.01%
2018/10/19	11	113.27	0	0.00	113.50	11	7,031	0.16%
2018/10/17	4	115.75	0	0.00	114.50	4	7,036	0.06%
2018/10/16	7	115.00	0	0.00	115.50	7	7,038	0.10%
2018/10/11	3	115.67	0	0.00	114.00	3	6,817	0.04%
2018/10/09	0	0.00	1	123.50	124.00	-1	6,592	-0.02%
2018/10/05	3	118.67	0	0.00	120.50	3	6,510	0.05%
2018/10/04	0	0.00	1	123.03	124.00	-1	6,407	-0.02%
2018/10/03	1	125.00	0	0.00	124.50	1	6,360	0.02%
2018/09/26	2.1	125.00	0	125.00	125.00	2.1	6,466	0.03%
2018/09/25	0	0.00	1	128.00	126.50	-1	6,583	-0.02%
2018/09/21	1	126.50	34.7	127.97	128.00	-33.7	6,626	-0.51%
2018/09/19	0	0.00	2	121.50	122.00	-2	6,578	-0.03%
2018/09/14	0	0.00	7	121.79	121.50	-7	6,739	-0.10%
2018/09/13	2	119.00	1	120.00	120.50	1	6,742	0.01%
2018/09/12	1	117.00	0	0.00	118.00	1	6,740	0.01%
2018/09/11	2	118.00	0	0.00	118.50	2	6,854	0.03%
2018/09/10	8	118.38	0	0.00	118.50	8	7,005	0.11%
2018/09/07	1	118.50	0	0.00	120.00	1	7,272	0.01%
2018/09/05	0	0.00	3	120.50	120.00	-3	7,372	-0.04%
2018/09/03	6	120.67	0	0.00	120.00	6	7,431	0.08%
2018/08/30	1	121.50	2	122.00	121.50	-1	7,432	-0.01%
2018/08/29	11	121.95	0	0.00	122.00	11	7,451	0.15%
2018/08/27	0	0.00	0.1	123.00	123.50	-0.1	7,587	0.00%
2018/08/24	0	0.00	1	121.00	121.50	-1	7,653	-0.01%
2018/08/23	0	0.00	3	121.83	123.00	-3	8,385	-0.04%
2018/08/21	0	0.00	2	119.00	119.00	-2	8,502	-0.02%
2018/08/20	3	117.83	0	0.00	117.50	3	8,565	0.04%
2018/08/17	1	118.50	1	118.50	118.00	0	8,625	0.00%
2018/08/16	0	0.00	1	117.50	118.50	-1	8,693	-0.01%
2018/08/14	1	117.00	1	119.00	118.00	0	8,768	0.00%
2018/08/13	3	117.00	0	0.00	117.00	3	8,774	0.03%
2018/08/09	1	120.00	0	0.00	119.50	1	8,982	0.01%
2018/08/08	3	120.50	0	0.00	121.00	3	9,091	0.03%
2018/08/07	0	0.00	6	120.50	120.00	-6	9,189	-0.07%
2018/08/02	1	118.50	4	117.50	118.00	-3	9,444	-0.03%
2018/08/01	1	120.00	2	120.00	120.00	-1	9,409	-0.01%
2018/07/31	0	0.00	5	119.80	120.50	-5	9,434	-0.05%
2018/07/27	0	0.00	3	118.00	118.50	-3	9,463	-0.03%
2018/07/26	0	0.00	6	117.00	118.00	-6	9,474	-0.06%
2018/07/25	2	115.50	0	0.00	115.50	2	9,456	0.02%
2018/07/24	0	0.00	5	114.90	116.00	-5	9,425	-0.05%
2018/07/23	1	112.50	0	0.00	114.00	1	9,375	0.01%
2018/07/20	2	112.25	0	0.00	113.00	2	9,359	0.02%
2018/07/19	2	112.75	0	0.00	113.00	2	9,442	0.02%
2018/07/17	10	112.55	1	112.00	112.50	9	9,511	0.09%
2018/07/16	5	114.50	0	0.00	114.50	5	9,494	0.05%
2018/07/13	3	115.00	3	115.00	115.50	0	9,562	0.00%
2018/07/12	3	113.50	0	0.00	114.00	3	9,584	0.03%
2018/07/11	4	114.00	0	0.00	114.00	4	9,635	0.04%
2018/07/09	1	115.50	1	116.50	115.50	0	9,664	0.00%
2018/07/06	6	113.42	0	0.00	113.00	6	9,584	0.06%
2018/07/05	2	116.50	0	0.00	116.50	2	9,554	0.02%
2018/07/04	1	127.00	3	124.83	127.00	-2	9,404	-0.02%
2018/07/03	1	123.00	3	124.83	124.00	-2	9,268	-0.02%
2018/07/02	0	0.00	3.1	121.52	123.50	-3.1	9,094	-0.03%
2018/06/29	0	0.00	2	119.50	121.50	-2	8,965	-0.02%
2018/06/28	0	0.00	4.9	117.10	117.50	-4.9	8,658	-0.06%
2018/06/27	0	0.00	1	119.00	118.00	-1	8,588	-0.01%
2018/06/26	0	0.00	5	118.70	118.00	-5	8,530	-0.06%
2018/06/25	0	0.00	17	118.21	118.00	-17	8,443	-0.20%
2018/06/22	0	0.00	9	117.11	117.50	-9	8,385	-0.11%
2018/06/19	6	109.58	0	0.00	111.00	6	8,344	0.07%
2018/06/15	21	111.24	0	0.00	112.50	21	8,192	0.26%
2018/06/14	4	114.00	0	0.00	113.50	4	7,897	0.05%
2018/06/12	1	116.00	0	0.00	116.00	1	7,931	0.01%
2018/06/11	1	115.50	0	0.00	116.00	1	7,844	0.01%
2018/06/08	2	115.75	0.2	116.00	116.00	1.9	7,857	0.02%
2018/06/07	2	115.50	0	0.00	116.50	2	7,850	0.03%
2018/06/05	1	115.50	0	0.00	115.50	1	7,859	0.01%
2018/06/01	2	114.00	0	0.00	115.00	2	7,813	0.03%
2018/05/31	2	117.00	0	0.00	115.00	2	7,713	0.03%
2018/05/30	0	0.00	1	116.50	116.50	-1	6,985	-0.01%
2018/05/25	6	115.17	0	0.00	115.00	6	6,962	0.09%
2018/05/24	2	116.75	0	0.00	117.00	2	6,884	0.03%
2018/05/22	1	117.00	0	0.00	116.50	1	6,912	0.01%
2018/05/18	5	117.70	6	118.33	117.50	-1	7,107	-0.01%
2018/05/17	2	117.25	3	116.51	117.50	-1	7,177	-0.01%
2018/05/16	0	0.00	4	115.25	115.50	-4	7,113	-0.06%
2018/05/15	1	113.50	0	0.00	112.50	1	7,279	0.01%
2018/05/11	0	0.00	19	112.55	114.50	-19	7,367	-0.26%
2018/05/09	0	0.00	4	111.50	110.00	-4	7,237	-0.06%
2018/05/08	1	111.00	6	111.25	111.00	-5	7,251	-0.07%
2018/05/07	0	0.00	0	110.00	110.50	0	7,317	0.00%
2018/05/02	0	0.00	1	110.00	110.50	-1	7,478	-0.01%
2018/04/30	0	0.00	5	109.50	109.50	-5	7,476	-0.07%
2018/04/26	1	107.50	1	107.50	108.50	0	7,538	0.00%
2018/04/25	4	106.00	0	0.00	107.50	4	7,551	0.05%
2018/04/24	0	0.00	2	107.00	107.00	-2	7,502	-0.03%
2018/04/23	1	108.00	2	109.50	108.00	-1	7,520	-0.01%
2018/04/20	2	108.50	0	0.00	109.00	2	7,488	0.03%
2018/04/19	1	108.50	0	0.00	109.50	1	7,464	0.01%
2018/04/18	3	108.50	0	0.00	108.50	3	7,499	0.04%
2018/04/17	10.7	108.05	1	108.50	108.00	9.7	7,577	0.13%
2018/04/16	3	109.00	0	0.00	109.50	3	7,631	0.04%
2018/04/13	2	109.50	0	0.00	110.00	2	7,875	0.03%
2018/04/12	2	110.00	0	0.00	110.50	2	7,912	0.03%
2018/04/11	2	110.25	0	0.00	111.50	2	7,953	0.03%
2018/04/10	0	0.00	9	112.67	112.50	-9	7,997	-0.11%
2018/04/09	0	0.00	8	110.25	112.00	-8	8,083	-0.10%
2018/04/03	2	107.00	0	0.00	107.50	2	8,148	0.02%
2018/03/31	1	108.50	0	0.00	108.50	1	8,354	0.01%
2018/03/30	7	108.29	0	0.00	108.50	7	8,499	0.08%
2018/03/28	1	108.50	0	0.00	109.00	1	8,374	0.01%
2018/03/27	2	110.00	0	0.00	110.00	2	8,386	0.02%
2018/03/26	3	109.33	0	0.00	109.50	3	8,370	0.04%
2018/03/23	1	110.00	3	109.50	110.00	-2	8,368	-0.02%
2018/03/22	6	111.75	5	111.80	111.00	1	8,418	0.01%
2018/03/21	2	110.00	0	0.00	111.00	2	8,354	0.02%
2018/03/20	3	110.50	14	110.07	110.50	-11	8,425	-0.13%
2018/03/13	4	106.00	0	0.00	107.00	4	8,204	0.05%
2018/03/12	3	106.50	8	107.00	107.50	-5	8,214	-0.06%
2018/03/09	2	105.50	0	0.00	105.50	2	8,207	0.02%
2018/03/08	1	105.50	0	0.00	105.50	1	8,306	0.01%
2018/03/05	3	104.67	0	0.00	105.00	3	8,483	0.04%
2018/03/02	5	105.00	0	0.00	105.00	5	8,399	0.06%
2018/03/01	18	105.56	0	0.00	106.00	18	8,329	0.22%
2018/02/27	0	0.00	2	110.00	108.50	-2	8,188	-0.02%
2018/02/26	3	109.00	0	0.00	109.00	3	8,078	0.04%
2018/02/23	0	0.00	11	108.91	109.00	-11	8,048	-0.14%
2018/02/22	12	106.46	2	107.00	106.50	10	8,038	0.12%
2018/02/21	0	0.00	5	109.00	109.50	-5	7,933	-0.06%
2018/02/08	1	107.50	0	0.00	108.50	1	7,513	0.01%
2018/02/07	10	105.50	5	108.90	107.50	5	7,433	0.07%
2018/02/06	2	104.50	10	102.80	103.00	-8	7,156	-0.11%
2018/02/05	2	105.50	0	0.00	107.50	2	6,991	0.03%
2018/02/02	5	107.80	0	0.00	107.00	5	6,830	0.07%
2018/02/01	3	109.50	0	0.00	110.50	3	6,744	0.04%
2018/01/30	1	110.50	0	0.00	109.50	1	6,615	0.02%
2018/01/29	0	0.00	2	113.75	114.50	-2	6,493	-0.03%
2018/01/26	0	0.00	4	109.75	111.00	-4	6,339	-0.06%
2018/01/25	1	108.00	0	0.00	109.00	1	6,219	0.02%
2018/01/22	1	107.00	0	0.00	109.00	1	6,004	0.02%
2018/01/19	0	0.00	4	107.50	107.50	-4	5,923	-0.07%
2018/01/18	0	0.00	7	108.50	109.00	-7	5,876	-0.12%
2018/01/17	2	107.75	0	0.00	108.00	2	5,827	0.03%
2018/01/16	0	0.00	0.1	108.50	108.50	-0.1	5,752	0.00%
2018/01/15	4	108.25	0	0.00	109.00	4	5,743	0.07%
2018/01/12	1	108.50	1	110.00	108.50	0	5,742	0.00%
2018/01/11	0	0.00	0.5	108.50	109.00	-0.5	5,631	-0.01%
2018/01/10	0	0.00	2	109.00	108.00	-2	5,523	-0.04%
2018/01/09	0	0.00	18	108.22	110.00	-18	5,373	-0.33%
2018/01/04	0	0.00	15	103.33	104.50	-15	4,931	-0.30%