福懋 (1434)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
19.85
漲跌
▼0.10
漲幅
-0.50%
成交量
675張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	40	19.90	0	0.00	19.95	40	1,010	3.96%
2024/12/09	1	19.95	0	0.00	19.90	1	1,015	0.10%
2024/11/21	1	19.95	0	0.00	19.75	1	1,220	0.08%
2024/11/07	0	0.00	1	19.95	19.95	-1	1,117	-0.09%
2024/10/23	10	19.53	0	0.00	19.45	10	1,249	0.80%
2024/10/15	0	20.15	0	0.00	20.00	0	1,312	0.00%
2024/10/11	0	0.00	1	20.25	20.05	-1	1,318	-0.08%
2024/10/07	0	0.00	2	20.70	20.95	-2	1,328	-0.15%
2024/10/01	2	20.50	0	0.00	20.70	2	1,320	0.15%
2024/09/23	0	0.00	2	20.05	19.80	-2	1,304	-0.15%
2024/09/18	5	19.80	0	0.00	19.95	5	1,246	0.40%
2024/09/16	0	0.00	0.1	19.70	19.90	-0.1	1,256	-0.01%
2024/09/13	0	19.75	0	0.00	19.70	0	1,261	0.00%
2024/09/11	0	0.00	1	19.20	19.20	-1	1,256	-0.08%
2024/09/09	0	19.40	0	0.00	19.25	0	1,251	0.00%
2024/09/05	3	19.52	0	0.00	19.45	3	1,193	0.25%
2024/09/04	65	19.98	2	19.95	19.70	63	1,181	5.33%
2024/09/03	3	20.60	0	0.00	20.45	3	1,113	0.27%
2024/08/28	0	0.00	0.4	21.45	21.50	-0.4	1,057	-0.04%
2024/08/26	0	0.00	6	21.50	21.45	-6	1,104	-0.54%
2024/08/16	0	0.00	5	21.70	21.75	-5	1,150	-0.43%
2024/08/15	0.3	21.65	0	0.00	21.45	0.3	1,140	0.02%
2024/08/14	0	0.00	35	21.40	21.60	-35	1,140	-3.07%
2024/08/09	0	0.00	50	21.27	21.15	-50	1,164	-4.30%
2024/08/05	6	21.07	0	0.00	21.00	6	1,143	0.52%
2024/08/02	1	22.20	0	0.00	22.30	1	1,100	0.09%
2024/08/01	0	0.00	4	22.35	22.50	-4	1,104	-0.36%
2024/07/19	5.4	22.65	0	0.00	22.55	5.4	1,072	0.50%
2024/07/18	13	22.80	0	0.00	22.95	13	1,055	1.23%
2024/07/17	0	22.85	0	0.00	22.75	0	1,040	0.00%
2024/07/15	0.3	22.75	0	0.00	22.60	0.3	1,085	0.02%
2024/07/10	50	22.60	0	0.00	22.50	50	1,107	4.52%
2024/07/05	2	22.75	0	0.00	22.75	2	1,114	0.18%
2024/07/04	0	22.95	0	0.00	22.70	0	1,123	0.00%
2024/07/02	26	22.35	0	0.00	22.40	26	1,131	2.30%
2024/06/14	0	0.00	10	22.55	22.50	-10	1,160	-0.86%
2024/06/13	0	22.55	0	0.00	22.45	0	1,172	0.00%
2024/06/07	0	22.80	1	22.80	22.75	-1	1,219	-0.08%
2024/06/06	0	22.65	0	0.00	22.55	0	1,232	0.00%
2024/05/29	0.1	23.05	0	0.00	23.00	0.1	1,304	0.01%
2024/05/21	2	23.70	5	23.75	23.70	-3	1,278	-0.23%
2024/05/17	0	0.00	0.2	23.90	23.90	-0.2	1,271	-0.02%
2024/05/15	0.3	23.70	0	0.00	23.65	0.3	1,262	0.02%
2024/05/10	5.2	23.30	1	23.20	23.40	4.2	1,240	0.34%
2024/04/22	0	0.00	9	22.49	22.60	-9	1,299	-0.69%
2024/04/19	5	22.03	8	22.00	22.05	-3	1,277	-0.23%
2024/04/17	2	22.15	2	22.35	22.20	0	1,241	0.00%
2024/04/16	4	22.25	0	0.00	22.25	4	1,229	0.33%
2024/04/15	0	0.00	9	22.55	22.55	-9	1,206	-0.75%
2024/04/12	2	22.25	2	22.50	22.55	0	1,205	0.00%
2024/04/09	0	0.00	5.6	22.60	22.70	-5.6	1,171	-0.48%
2024/04/03	37	22.20	0	0.00	22.20	37	1,183	3.13%
2024/04/01	0.3	22.48	6	22.47	22.50	-5.7	1,230	-0.46%
2024/03/29	1	22.30	5	22.32	22.20	-3.9	1,244	-0.32%
2024/03/28	2	22.05	0	0.00	22.10	2	1,248	0.16%
2024/03/27	12	22.10	1	22.25	22.20	11	1,250	0.88%
2024/03/26	17	22.10	1	22.30	22.10	16	1,251	1.28%
2024/03/25	2	22.05	0	0.00	22.15	2	1,252	0.16%
2024/03/22	0	0.00	100	22.05	22.10	-100	1,252	-7.99%
2024/03/20	5	22.11	0	0.00	22.05	5	1,253	0.40%
2024/03/19	5	22.22	2	22.40	22.30	3	1,243	0.24%
2024/03/18	3	22.28	1.5	22.50	22.35	1.5	1,240	0.12%
2024/03/15	8.3	22.41	0	0.00	22.45	8.3	1,230	0.67%
2024/03/14	2	22.50	7	22.58	22.55	-4.9	1,199	-0.41%
2024/03/13	2	22.60	1	22.60	22.55	1	1,187	0.09%
2024/03/12	5	22.70	0	0.00	22.75	5	1,180	0.42%
2024/03/11	4	22.60	0	0.00	22.65	4	1,173	0.34%
2024/03/08	2	22.75	0	0.00	22.80	2	1,157	0.17%
2024/03/07	4	23.10	0	0.00	23.05	4	1,131	0.35%
2024/03/06	2	23.25	0	0.00	23.25	2	1,111	0.18%
2024/03/05	1	23.45	0	0.00	23.35	1	1,116	0.09%
2024/03/04	4	23.48	0.1	23.60	23.50	3.9	1,115	0.35%
2024/03/01	0	23.65	0	0.00	23.55	0	1,109	0.00%
2024/02/29	5	23.60	0	0.00	23.60	5	1,113	0.45%
2024/02/27	1.1	23.65	36	23.60	23.60	-34.9	1,105	-3.16%
2024/02/21	0	24.10	0	0.00	23.90	0	1,125	0.00%
2024/02/19	0.1	23.90	0	0.00	24.05	0.1	1,151	0.00%
2024/02/16	0	0.00	5	23.75	23.75	-5	1,165	-0.43%
2024/02/02	2	24.10	0	0.00	24.15	2	1,167	0.17%
2024/01/24	1	23.90	1	23.70	23.90	0	1,189	0.00%
2024/01/23	1	23.60	0	0.00	23.70	1	1,187	0.08%
2024/01/22	21	23.60	0	0.00	23.55	21	1,177	1.78%
2024/01/18	2	23.65	1	23.65	23.80	1	1,160	0.09%
2024/01/17	4	24.04	0	0.00	24.00	4	1,130	0.35%
2024/01/16	4	24.55	0	0.00	24.50	4	1,081	0.37%
2024/01/09	1	25.15	1	25.15	25.10	0	1,027	0.00%
2024/01/05	20	25.10	0	0.00	25.15	20	1,032	1.94%
2024/01/04	1	25.10	0	0.00	25.10	1	1,039	0.10%
2024/01/03	1	25.05	0	0.00	25.10	1	1,053	0.09%
2023/12/29	1.2	25.13	0	0.00	25.20	1.2	1,023	0.12%
2023/12/28	1	25.10	0	0.00	25.15	1	1,034	0.10%
2023/12/25	3	25.18	0	0.00	25.15	3	960	0.31%
2023/12/21	4	25.30	0	0.00	25.25	4	956	0.42%
2023/12/18	0	0.00	5	25.40	25.50	-5	952	-0.52%
2023/12/14	1	25.40	0	0.00	25.30	1	936	0.11%
2023/12/12	0.1	25.50	0	0.00	25.40	0.1	930	0.01%
2023/12/04	0	0.00	0.2	25.80	25.70	-0.2	922	-0.02%
2023/11/30	3	25.50	0	0.00	25.35	3	895	0.34%
2023/11/27	0	0.00	2	25.35	25.45	-2	884	-0.23%
2023/11/24	2	25.43	0	0.00	25.45	2	887	0.23%
2023/11/23	5	25.50	0	0.00	25.50	5	892	0.56%
2023/11/20	1	25.30	0	0.00	25.40	1	894	0.11%
2023/11/15	0.2	25.45	0	0.00	25.60	0.2	879	0.03%
2023/11/09	1	25.50	0	0.00	25.40	1	865	0.12%
2023/11/08	1	25.70	0	0.00	25.45	1	856	0.12%
2023/11/07	5	25.40	0	0.00	25.35	5	843	0.59%
2023/10/31	2	25.15	0	0.00	25.20	2	853	0.23%
2023/10/26	2	25.10	0	0.00	25.10	2	894	0.22%
2023/10/23	1	25.25	0	0.00	25.25	1	973	0.10%
2023/10/17	0.1	25.40	0	0.00	25.40	0.1	1,101	0.01%
2023/10/16	0.3	25.53	0	0.00	25.60	0.3	1,127	0.03%
2023/10/12	0	0.00	1	25.75	25.85	-1	1,212	-0.08%
2023/10/06	0	0.00	2	25.35	25.40	-2	1,229	-0.16%
2023/10/05	1	25.15	0	0.00	25.40	1	1,244	0.08%
2023/10/04	3	25.12	0	0.00	25.20	3	1,246	0.24%
2023/10/03	2	25.40	0	0.00	25.45	2	1,247	0.16%
2023/09/25	2	25.45	0	0.00	25.45	2	1,295	0.15%
2023/09/05	1	25.80	0	0.00	25.80	1	1,288	0.08%
2023/09/01	0	0.00	1	25.65	25.75	-1	1,288	-0.08%
2023/08/31	1	25.55	0	0.00	25.50	1	1,275	0.08%
2023/08/28	90	25.50	0	0.00	25.50	90	1,265	7.11%
2023/08/25	4	25.50	0	0.00	25.50	4	1,274	0.31%
2023/08/23	2	25.53	0	0.00	25.50	2	1,269	0.16%
2023/08/21	10	25.75	0	0.00	25.75	10	1,250	0.80%
2023/08/18	1.1	25.66	0	0.00	25.70	1.1	1,253	0.08%
2023/08/11	0	0.00	1	26.05	26.05	-1	1,259	-0.08%
2023/08/10	2	25.93	0	0.00	26.00	2	1,264	0.16%
2023/08/09	1	26.00	0	0.00	26.00	1	1,258	0.08%
2023/08/08	2	26.10	0	0.00	26.15	2	1,264	0.16%
2023/07/26	1	25.65	0	0.00	25.75	1	1,217	0.08%
2023/07/25	1	25.60	0	0.00	25.85	1	1,201	0.08%
2023/07/24	31	25.85	1	25.85	25.70	30	1,175	2.55%
2023/07/21	1	26.00	0	0.00	26.00	1	1,139	0.09%
2023/07/20	1	26.15	1	26.20	26.15	0	1,104	0.00%
2023/07/19	2	26.25	9	26.35	26.20	-7	1,081	-0.65%
2023/07/18	1	26.35	9	26.40	26.35	-8	1,073	-0.75%
2023/07/14	1	27.60	0	0.00	27.60	1	990	0.10%
2023/07/10	3	27.45	0	0.00	27.45	3	960	0.31%
2023/07/06	1	27.80	0	0.00	27.70	1	934	0.11%
2023/07/05	2	27.90	0	0.00	27.90	2	914	0.22%
2023/07/03	3	28.00	0	0.00	28.00	3	909	0.33%
2023/06/27	4	28.00	0	0.00	28.05	4	914	0.44%
2023/06/19	1	27.95	0	0.00	28.00	1	957	0.10%
2023/06/16	50	27.91	0	0.00	27.85	50	962	5.19%
2023/06/15	5	28.05	0	0.00	28.15	5	940	0.53%
2023/06/13	5	28.00	0	0.00	28.00	5	967	0.52%
2023/06/06	0	0.00	3	28.10	28.10	-3	1,032	-0.29%
2023/05/26	4	27.85	0	0.00	27.95	4	1,114	0.36%
2023/05/24	1	28.05	0	0.00	28.15	1	1,121	0.09%
2023/05/19	0	0.00	4	28.05	28.10	-4	1,118	-0.36%
2023/05/15	1	27.45	0	0.00	27.55	1	1,089	0.09%
2023/05/08	15	27.64	0	0.00	27.75	15	1,116	1.34%
2023/05/03	1	28.25	0	0.00	28.30	1	1,078	0.09%
2023/04/28	0	0.00	3	28.40	28.30	-3	1,103	-0.27%
2023/04/26	0	0.00	1	28.20	28.10	-1	1,098	-0.09%
2023/04/21	1	28.20	0	0.00	28.00	1	1,090	0.09%
2023/04/17	5	28.35	0	0.00	28.35	5	1,090	0.46%
2023/04/11	0	0.00	1	28.30	28.30	-1	1,105	-0.09%
2023/04/10	0	0.00	0.3	28.25	28.10	-0.3	1,096	-0.03%
2023/04/06	2	28.15	0	0.00	28.15	2	1,069	0.19%
2023/03/23	5	27.75	0	0.00	27.85	5	1,075	0.46%
2023/03/22	5	27.85	0	0.00	27.85	5	1,072	0.47%
2023/03/16	0	0.00	4	27.55	27.50	-4	1,019	-0.39%
2023/03/10	22	27.90	3	27.80	27.80	19	997	1.91%
2023/03/08	0	0.00	1	28.20	28.25	-1	980	-0.10%
2023/03/07	2	28.15	0	0.00	28.15	2	968	0.21%
2023/03/06	0	0.00	4	28.05	28.05	-4	959	-0.42%
2023/03/03	1	27.45	0	0.00	27.40	1	902	0.11%
2023/03/02	0	0.00	3	27.40	27.45	-3	907	-0.33%
2023/02/22	0	0.00	5	27.20	27.35	-5	871	-0.57%
2023/02/21	0	0.00	2	27.35	27.45	-2	867	-0.23%
2023/02/17	0	0.00	1	27.40	27.40	-1	893	-0.11%
2023/02/13	0	0.00	10	27.35	27.50	-10	932	-1.07%
2023/02/09	0	0.00	2	27.65	27.65	-2	935	-0.21%
2023/02/08	0	0.00	4	27.60	27.65	-4	940	-0.43%
2023/01/11	0	0.00	4	26.85	26.80	-4	910	-0.44%
2023/01/05	0	0.00	8	26.65	26.65	-8	930	-0.86%
2023/01/04	0	0.00	2	26.65	26.65	-2	933	-0.21%
2022/12/15	10	26.50	0	0.00	26.45	10	993	1.01%
2022/12/01	0	0.00	35	26.70	26.70	-35	1,078	-3.25%
2022/11/24	0	0.00	1	26.40	26.40	-1	1,082	-0.09%
2022/11/07	0	0.00	5	25.95	26.00	-5	1,190	-0.42%
2022/10/25	7	25.70	0	0.00	25.65	7	1,309	0.53%
2022/10/20	0	25.65	0	0.00	25.60	0	1,314	0.00%
2022/10/19	18	25.90	0	0.00	25.90	18	1,316	1.37%
2022/10/17	5	25.85	0	0.00	25.95	5	1,355	0.37%
2022/09/29	0	0.00	9	27.06	27.50	-9	1,349	-0.67%
2022/09/27	0	0.00	1	26.75	27.00	-1	1,277	-0.08%
2022/09/23	0	0.00	5	27.00	27.05	-5	1,272	-0.39%
2022/09/21	0	0.00	3	27.10	27.20	-3	1,297	-0.23%
2022/09/20	0	0.00	1.3	27.20	27.25	-1.3	1,291	-0.10%
2022/09/19	5	27.25	0	27.35	27.20	5	1,304	0.38%
2022/09/15	4	27.26	0	0.00	27.25	4	1,342	0.30%
2022/09/08	0	0.00	2	27.65	27.55	-2	1,510	-0.13%
2022/09/07	5	26.85	0	0.00	26.85	5	1,491	0.34%
2022/09/02	0	0.00	1	27.35	27.15	-1	1,554	-0.06%
2022/08/29	0	0.00	8	27.25	27.25	-8	1,536	-0.52%
2022/08/25	1	27.55	0	0.00	27.50	1	1,521	0.07%
2022/08/22	0	0.00	1	27.20	27.45	-1	1,539	-0.06%
2022/08/19	1	27.10	0	0.00	27.15	1	1,539	0.06%
2022/08/12	1	26.90	0	0.00	27.00	1	1,567	0.06%
2022/08/10	7	26.76	0	0.00	26.65	7	1,555	0.45%
2022/08/09	1	26.85	0	0.00	26.90	1	1,543	0.06%
2022/08/05	0	0.00	4	25.90	25.95	-4	1,511	-0.26%
2022/08/01	1	26.00	0	0.00	26.20	1	1,583	0.06%
2022/07/29	0	0.00	0.2	26.00	25.90	-0.2	1,602	-0.01%
2022/07/27	2	25.83	0	0.00	25.80	2	1,604	0.12%
2022/07/25	0	0.00	100	26.45	26.50	-100	1,599	-6.25%
2022/07/20	30	26.50	0	0.00	26.35	30	1,633	1.84%
2022/07/12	1	25.85	0	0.00	26.00	1	1,711	0.06%
2022/07/06	5	26.25	0	0.00	26.20	5	1,752	0.29%
2022/07/01	0	0.00	19	26.55	26.35	-19	1,796	-1.06%
2022/06/29	1	26.95	0	0.00	26.95	1	1,783	0.06%
2022/06/24	0	0.00	5	26.95	27.05	-5	1,806	-0.28%
2022/06/22	0	0.00	5	26.40	26.50	-5	1,771	-0.28%
2022/06/21	0	0.00	2	26.65	26.65	-2	1,776	-0.11%
2022/06/20	8	26.04	0	0.00	25.95	8	1,776	0.45%
2022/06/16	6	26.17	0	0.00	26.05	6	1,653	0.36%
2022/06/15	23	26.12	0	0.00	26.10	23	1,990	1.16%
2022/06/14	20	26.05	0	0.00	26.20	20	2,011	0.99%
2022/06/13	1	26.20	0	0.00	26.30	1	2,055	0.05%
2022/06/09	2	26.65	0	0.00	26.70	2	2,094	0.10%
2022/06/07	3	26.63	0	0.00	26.60	3	2,120	0.14%
2022/06/02	20	27.00	4	27.00	27.05	16	2,176	0.74%
2022/06/01	0	0.00	5	27.15	27.00	-5	2,240	-0.22%
2022/05/30	1	26.95	0	0.00	27.15	1	2,229	0.04%
2022/05/27	2	26.35	0	0.00	26.70	2	2,219	0.09%
2022/05/24	5	26.10	0	0.00	26.05	5	2,295	0.22%
2022/05/23	7	26.22	0	0.00	26.20	7	2,286	0.31%
2022/05/20	2	26.20	0	0.00	26.40	2	2,284	0.09%
2022/05/19	5	26.15	0	0.00	26.35	5	2,285	0.22%
2022/05/13	3	26.00	0	0.00	26.00	3	2,262	0.13%
2022/05/10	7	26.28	1	26.15	26.40	6	2,243	0.27%
2022/05/09	3	26.55	0	0.00	26.50	3	2,232	0.13%
2022/04/28	2	27.05	0	0.00	27.00	2	2,278	0.09%
2022/04/27	5	27.15	0	0.00	27.15	5	2,255	0.22%
2022/04/26	0	0.00	5	27.55	27.50	-5	2,235	-0.22%
2022/04/25	6	27.68	0	0.00	27.55	6	2,231	0.27%
2022/04/15	5	27.65	0	0.00	27.75	5	2,225	0.22%
2022/04/14	4	27.80	0	0.00	27.80	4	2,231	0.18%
2022/04/11	2	27.85	0	0.00	27.85	2	2,230	0.09%
2022/04/08	0	0.00	9.4	28.05	28.05	-9.4	2,229	-0.42%
2022/03/31	2	28.45	0	0.00	28.20	2	2,304	0.09%
2022/03/30	0	0.00	7	28.34	28.45	-7	2,437	-0.29%
2022/03/29	1	28.20	0	0.00	28.15	1	2,741	0.04%
2022/03/25	1	28.20	0	0.00	28.20	1	3,280	0.03%
2022/03/24	1	28.25	0	0.00	28.25	1	3,544	0.03%
2022/03/23	2	28.50	0	0.00	28.45	2	3,802	0.05%
2022/03/22	2	28.30	0	0.00	28.50	2	3,819	0.05%
2022/03/21	3	28.20	0	0.00	28.30	3	3,829	0.08%
2022/03/17	1	27.90	0	0.00	28.05	1	3,499	0.03%
2022/03/16	1	27.60	0	0.00	27.90	1	3,475	0.03%
2022/03/15	6	27.95	0	0.00	27.95	6	3,437	0.17%
2022/03/14	9	28.02	5	28.10	28.05	4	3,446	0.12%
2022/03/10	0	0.00	3	28.20	28.25	-3	3,462	-0.09%
2022/03/09	11	28.10	0	0.00	28.10	11	3,477	0.32%
2022/03/08	41	28.09	0	0.00	28.05	41	3,478	1.18%
2022/03/07	8.3	28.23	2	28.45	28.25	6.3	3,430	0.18%
2022/02/25	2	28.48	5	28.45	28.50	-3	3,421	-0.09%
2022/02/24	1	28.65	0	0.00	28.65	1	3,397	0.03%
2022/02/15	3	28.70	0	0.00	28.70	3	3,373	0.09%
2022/02/14	44	28.74	0	0.00	28.65	44	3,395	1.30%
2022/02/08	0	0.00	16	28.85	28.90	-16	3,462	-0.46%
2022/01/26	1	28.70	0	0.00	28.60	1	3,453	0.03%
2022/01/25	5.2	28.61	0	0.00	28.55	5.2	3,462	0.15%
2022/01/24	0	0.00	3	28.75	28.90	-3	3,433	-0.09%
2022/01/21	1	28.80	0	0.00	28.75	1	3,438	0.03%
2022/01/20	0.2	29.00	0	0.00	28.90	0.2	3,405	0.00%
2022/01/17	8.3	28.84	0	0.00	28.85	8.3	3,448	0.24%
2022/01/14	2	29.00	0	0.00	29.00	2	3,512	0.06%
2022/01/12	6.2	28.89	2	28.95	29.00	4.2	3,567	0.12%
2022/01/11	2	29.00	0	0.00	28.95	2	3,584	0.06%
2022/01/07	5	28.83	0	0.00	28.80	5	3,602	0.14%
2022/01/06	2.4	29.00	1	28.95	29.00	1.4	3,596	0.04%
2022/01/05	2	28.98	0	0.00	28.90	2	3,615	0.06%
2021/12/29	2	29.20	0	0.00	29.25	2	3,653	0.05%
2021/12/28	5	29.09	0	0.00	29.20	5	3,663	0.14%
2021/12/27	2	29.23	0	0.00	29.20	2	3,651	0.05%
2021/12/24	12	29.31	5	29.23	29.40	7	3,624	0.19%
2021/12/23	3.3	28.43	2	28.65	28.60	1.3	3,492	0.04%
2021/12/22	14.3	28.16	1	28.40	28.05	13.3	3,190	0.42%
2021/12/21	4.3	28.23	2	28.45	28.05	2.3	2,934	0.08%
2021/12/20	17.3	28.23	0	0.00	28.00	17.3	2,744	0.63%
2021/12/17	28.3	28.70	0	0.00	28.50	28.3	2,551	1.11%
2021/12/16	3.3	28.78	0	0.00	28.85	3.3	2,374	0.14%
2021/12/15	1.2	28.87	0	0.00	28.80	1.2	2,495	0.05%
2021/12/14	0	0.00	2	29.05	28.90	-2	2,527	-0.08%
2021/12/10	1	28.90	1	29.05	28.95	0	2,493	0.00%
2021/12/08	3	28.88	0	0.00	28.95	3	2,456	0.12%
2021/12/07	4	28.83	0	0.00	28.95	4	2,425	0.16%
2021/12/06	4	28.85	0	0.00	28.95	4	2,399	0.17%
2021/12/02	6	28.89	0	0.00	28.90	6	2,342	0.26%
2021/12/01	1	28.85	1	28.80	29.00	0	2,323	0.00%
2021/11/30	15	29.00	0	0.00	28.90	15	2,326	0.64%
2021/11/29	7.4	28.97	0	0.00	28.90	7.4	2,299	0.32%
2021/11/26	3.3	29.09	5	29.10	29.10	-1.7	2,272	-0.08%
2021/11/25	2.3	29.21	0	0.00	29.20	2.3	2,260	0.10%
2021/11/24	3	29.30	0	0.00	29.40	3	2,237	0.13%
2021/11/23	1	29.15	0	0.00	29.20	1	2,230	0.04%
2021/11/22	3	29.30	0	0.00	29.25	3	2,208	0.14%
2021/11/17	1	29.55	0	0.00	29.65	1	2,158	0.05%
2021/11/16	1	29.65	0	0.00	29.70	1	2,176	0.05%
2021/11/15	0	0.00	2	29.65	29.80	-2	2,206	-0.09%
2021/11/12	0	0.00	1	29.55	29.70	-1	2,223	-0.04%
2021/11/11	2	29.43	3	29.50	29.60	-1	2,231	-0.04%
2021/11/10	2	29.38	0	0.00	29.55	2	2,234	0.09%
2021/11/01	10	29.95	0	0.00	29.95	10	2,158	0.46%
2021/10/27	0	0.00	3	30.40	30.30	-3	2,207	-0.14%
2021/10/26	0	0.00	1	30.75	30.80	-1	2,236	-0.04%
2021/10/25	1	30.60	0	0.00	30.55	1	2,228	0.04%
2021/10/22	3	30.30	3	30.43	30.50	0	2,232	0.00%
2021/10/20	1	30.00	0	0.00	30.00	1	2,186	0.05%
2021/10/08	0	0.00	1	30.00	30.00	-1	2,156	-0.05%
2021/10/06	0	0.00	2	29.93	30.00	-2	2,131	-0.09%
2021/10/05	0	0.00	1	29.75	29.65	-1	2,105	-0.05%
2021/10/04	0	0.00	3	30.20	30.00	-3	2,113	-0.14%
2021/10/01	1	29.65	60	29.81	29.90	-59	2,094	-2.82%
2021/09/29	1	30.10	9	29.81	29.85	-8	2,084	-0.38%
2021/09/28	1	29.60	2	29.75	30.00	-1	2,067	-0.05%
2021/09/27	1	29.46	0	0.00	29.30	1	2,052	0.05%
2021/09/24	68	29.18	0	0.00	29.10	68	2,003	3.39%
2021/09/23	13	29.22	0	0.00	29.15	13	1,934	0.67%
2021/09/22	60	29.39	0	0.00	28.90	60	1,868	3.21%
2021/09/14	0	0.00	3	30.50	30.40	-3	1,745	-0.17%
2021/09/13	6	30.20	0	0.00	30.30	6	1,777	0.34%
2021/09/09	3	30.30	0	0.00	30.15	3	1,911	0.16%
2021/09/07	0	30.75	0	0.00	30.65	0	1,896	0.00%
2021/09/06	0	0.00	6	31.28	30.75	-6	1,920	-0.31%
2021/08/24	0	0.00	6	30.49	30.70	-6	2,059	-0.29%
2021/08/23	1	29.85	1	30.15	30.20	0	2,059	0.00%
2021/08/20	48	29.85	0	0.00	29.80	48	2,077	2.31%
2021/08/19	3	29.92	0	0.00	30.10	3	2,072	0.14%
2021/08/18	53	30.25	0	0.00	30.25	53	2,048	2.59%
2021/08/17	0	0.00	4	30.80	30.75	-4	2,047	-0.20%
2021/08/16	1	30.85	4	31.04	31.00	-3	2,058	-0.15%
2021/08/13	1	30.95	1	31.30	31.00	0	2,038	0.00%
2021/08/12	1	31.15	1	31.45	31.20	0	2,039	0.00%
2021/08/11	4	31.15	2	31.15	31.25	2	2,049	0.10%
2021/08/10	0	0.00	1	30.75	30.85	-1	2,068	-0.05%
2021/08/09	1	30.85	0	0.00	30.45	1	2,163	0.05%
2021/08/06	0	0.00	1	30.85	30.85	-1	2,209	-0.05%
2021/08/05	1	30.90	1	30.85	30.85	0	2,276	0.00%
2021/08/04	1	31.15	0	0.00	31.00	1	2,431	0.04%
2021/08/02	1	32.40	0	0.00	32.40	1	2,623	0.04%
2021/07/30	1	32.25	1	32.55	32.55	0	2,650	0.00%
2021/07/29	2	32.55	0	0.00	32.60	2	2,681	0.07%
2021/07/28	1	32.80	1	33.20	32.60	0	2,742	0.00%
2021/07/27	1	33.20	1	33.40	33.05	0	2,869	0.00%
2021/07/26	3	32.98	0	0.00	33.10	3	2,975	0.10%
2021/07/23	2	33.15	0	0.00	33.15	2	2,991	0.07%
2021/07/22	0	0.00	10	32.82	32.85	-10	2,984	-0.34%
2021/07/21	0	0.00	2	32.18	32.45	-2	2,955	-0.07%
2021/07/15	2	32.05	0	0.00	31.95	2	3,167	0.06%
2021/07/13	3.3	31.94	0	0.00	31.95	3.3	3,450	0.10%
2021/07/08	0	0.00	5	32.32	32.30	-5	3,584	-0.14%
2021/07/02	5	32.62	0	0.00	32.40	5	3,667	0.14%
2021/06/30	0	0.00	1	32.45	32.60	-1	3,765	-0.03%
2021/06/29	1	32.15	1	32.50	32.40	0	3,789	0.00%
2021/06/28	1	32.60	0	0.00	32.55	1	3,786	0.03%
2021/06/25	0	0.00	11	32.90	32.60	-11	3,803	-0.29%
2021/06/24	2	32.80	4	32.78	32.80	-2	3,798	-0.05%
2021/06/18	0	0.00	1	31.80	31.35	-1	3,710	-0.03%
2021/06/15	0	0.00	5	31.40	31.45	-5	3,997	-0.13%
2021/06/03	1	31.60	0	0.00	31.60	1	4,081	0.02%
2021/06/01	0	0.00	3	31.20	31.15	-3	4,082	-0.07%
2021/05/31	1	31.00	0	0.00	30.90	1	4,099	0.02%
2021/05/28	1	30.80	0	0.00	30.85	1	4,138	0.02%
2021/05/27	1	30.85	0	0.00	30.55	1	4,144	0.02%
2021/05/25	0	0.00	1	31.35	31.40	-1	4,180	-0.02%
2021/05/24	0	0.00	3	30.90	30.90	-3	4,185	-0.07%
2021/05/18	0	0.00	4	29.75	30.00	-4	4,262	-0.09%
2021/05/17	26	29.18	2	29.35	28.95	24	4,276	0.56%
2021/05/14	1	30.00	0	0.00	30.15	1	4,178	0.02%
2021/05/13	2	30.13	5	30.45	30.30	-3	4,120	-0.07%
2021/05/12	14	31.24	4	32.30	30.90	10	4,049	0.25%
2021/05/11	6	34.35	16	33.98	33.45	-10	3,896	-0.26%
2021/05/10	0	0.00	7	33.75	33.80	-7	3,753	-0.19%
2021/05/07	3	33.47	4	33.58	33.30	-1	3,726	-0.03%
2021/05/06	7	33.26	9	33.68	33.70	-2	3,698	-0.05%
2021/05/05	0	0.00	17.3	33.13	33.30	-17.3	3,643	-0.47%
2021/05/04	0	0.00	13	32.97	32.50	-13	3,584	-0.36%
2021/05/03	15	33.76	10	33.68	33.45	5	3,445	0.15%
2021/04/29	0	0.00	1	33.05	33.10	-1	3,406	-0.03%
2021/04/28	0	0.00	1	32.80	32.95	-1	3,389	-0.03%
2021/04/27	2	32.65	8	32.66	32.70	-6	3,435	-0.17%
2021/04/26	2	32.75	3	32.80	32.75	-1	3,428	-0.03%
2021/04/23	12	32.72	0	0.00	32.55	12	3,413	0.35%
2021/04/22	8	32.78	8	32.94	32.35	0	3,414	0.00%
2021/04/21	4	32.56	3	32.42	32.45	1	3,335	0.03%
2021/04/20	3.2	32.91	1	33.40	32.70	2.2	3,322	0.07%
2021/04/19	2	32.35	3	32.62	32.95	-1	3,211	-0.03%
2021/04/16	1	31.75	0	0.00	32.05	1	3,101	0.03%
2021/04/15	0	0.00	2	31.25	31.40	-2	3,040	-0.07%
2021/04/14	0	0.00	18	30.97	31.00	-18	3,092	-0.58%
2021/04/13	9	31.35	0	0.00	31.10	9	3,123	0.29%
2021/04/12	11	31.34	7	31.39	31.30	4	3,136	0.13%
2021/04/09	1	31.40	0	0.00	31.40	1	3,143	0.03%
2021/04/08	3	31.45	0	0.00	31.40	3	3,146	0.10%
2021/04/07	2	31.45	0	0.00	31.40	2	3,157	0.06%
2021/04/06	17	31.36	6	31.31	31.35	11	3,152	0.35%
2021/04/01	10	30.88	10	30.85	30.85	0	3,089	0.00%
2021/03/31	0	0.00	4	30.75	30.80	-4	3,081	-0.13%
2021/03/30	0	0.00	4	30.70	30.80	-4	3,126	-0.13%
2021/03/29	5	30.74	0	0.00	30.65	5	3,110	0.16%
2021/03/26	0	0.00	1	30.80	30.70	-1	3,126	-0.03%
2021/03/25	0	0.00	4	30.45	30.70	-4	3,142	-0.13%
2021/03/22	1	30.45	1	30.60	30.80	0	3,161	0.00%
2021/03/18	1	30.40	2	30.35	30.50	-1	2,940	-0.03%
2021/03/17	0	0.00	5	30.34	30.35	-5	3,074	-0.16%
2021/03/16	0	0.00	2	30.40	30.45	-2	3,081	-0.06%
2021/03/12	0	0.00	1	30.70	30.80	-1	3,142	-0.03%
2021/03/11	0.3	30.90	0	0.00	30.75	0.3	3,219	0.01%
2021/03/10	1.2	30.66	18	30.70	30.70	-16.8	3,279	-0.51%
2021/03/09	0.5	30.75	0	0.00	30.70	0.5	3,337	0.01%
2021/03/08	1	30.50	0	0.00	30.45	1	3,362	0.03%
2021/03/05	2	30.35	0	0.00	30.50	2	3,399	0.06%
2021/03/03	0	0.00	7	30.61	30.75	-7	4,754	-0.15%
2021/03/02	2	30.25	0	0.00	30.30	2	4,817	0.04%
2021/02/26	1	30.40	0	0.00	30.35	1	4,827	0.02%
2021/02/24	2	30.50	0	0.00	30.55	2	4,827	0.04%
2021/02/23	0	0.00	1	30.20	30.55	-1	4,828	-0.02%
2021/02/19	1	29.85	3	29.85	29.85	-2	4,842	-0.04%
2021/02/05	0	0.00	8	29.54	29.55	-8	4,825	-0.17%
2021/02/02	0	0.00	20	29.29	29.30	-20	5,033	-0.40%
2021/01/29	7	29.04	5	29.08	29.10	2	5,110	0.04%
2021/01/28	0	0.00	5	29.08	29.15	-5	5,075	-0.10%
2021/01/27	25	29.24	0	0.00	29.10	25	5,067	0.49%
2021/01/26	1	29.30	0	0.00	29.25	1	5,067	0.02%
2021/01/22	9	29.04	0	0.00	29.25	9	5,097	0.18%
2021/01/21	2	29.68	0	0.00	29.60	2	5,041	0.04%
2021/01/20	31	30.00	0	0.00	29.85	31	5,065	0.61%
2021/01/19	2	30.15	2	30.10	30.20	0	5,007	0.00%
2021/01/14	9	30.10	0	0.00	30.15	9	4,991	0.18%
2021/01/13	4	30.15	0	0.00	30.15	4	4,957	0.08%
2021/01/12	3	30.15	0	0.00	30.15	3	4,931	0.06%
2021/01/11	2	30.35	0	0.00	30.30	2	4,918	0.04%
2021/01/08	4	30.30	0	0.00	30.50	4	4,907	0.08%
2021/01/07	6	30.40	2	30.43	30.55	4	4,895	0.08%
2021/01/06	3	30.67	3	30.75	30.60	0	4,853	0.00%
2021/01/05	4	30.93	0	0.00	30.85	4	4,823	0.08%
2021/01/04	1	31.00	0	0.00	31.20	1	4,828	0.02%
2020/12/30	1	31.10	3	31.10	31.05	-2	4,793	-0.04%
2020/12/29	0	0.00	5	31.00	30.95	-5	4,790	-0.10%
2020/12/28	1	30.85	0	0.00	30.95	1	4,779	0.02%
2020/12/24	0	0.00	2	31.05	30.55	-2	4,775	-0.04%
2020/12/23	0	0.00	1	30.40	30.45	-1	4,732	-0.02%
2020/12/22	0	0.00	1	30.70	30.45	-1	4,772	-0.02%
2020/12/17	5	30.24	0	0.00	30.30	5	4,900	0.10%
2020/12/15	7	29.96	1	29.95	29.90	6	5,279	0.11%
2020/12/14	41	30.00	0	0.00	30.00	41	5,311	0.77%
2020/12/11	5	30.20	1	30.15	30.00	4	5,366	0.07%
2020/12/10	0	0.00	9	30.61	30.50	-9	5,497	-0.16%
2020/12/09	3	30.55	5	30.46	30.35	-2	5,656	-0.04%
2020/12/08	4	30.69	1	30.60	30.60	3	5,620	0.05%
2020/12/07	4	30.79	2	30.80	30.70	2	5,567	0.04%
2020/12/04	2	30.88	0	0.00	30.90	2	5,501	0.04%
2020/12/03	5	30.84	10	30.85	30.90	-5	5,452	-0.09%
2020/12/02	1	30.90	0	0.00	30.95	1	5,401	0.02%
2020/12/01	6	30.83	0	0.00	31.05	6	5,367	0.11%
2020/11/30	6	31.13	0	0.00	30.65	6	5,328	0.11%
2020/11/27	1	31.35	0	0.00	31.25	1	4,047	0.02%
2020/11/26	6	31.36	0	0.00	31.35	6	4,008	0.15%
2020/11/25	11	31.55	0	0.00	31.65	11	4,007	0.27%
2020/11/20	4	31.73	0	0.00	31.70	4	4,008	0.10%
2020/11/19	1	31.90	0	0.00	31.90	1	4,005	0.02%
2020/11/18	1	32.00	0	0.00	32.20	1	4,003	0.02%
2020/11/16	14	31.81	0	0.00	31.65	14	4,028	0.35%
2020/11/13	0	0.00	4	32.19	32.25	-4	3,979	-0.10%
2020/11/12	2	32.15	0	0.00	32.25	2	4,011	0.05%
2020/11/11	0	0.00	3	32.40	32.60	-3	4,016	-0.07%
2020/11/10	0	0.00	1	31.80	31.75	-1	3,925	-0.03%
2020/11/09	5	31.10	0	0.00	31.10	5	3,873	0.13%
2020/11/04	0	0.00	10	31.35	31.40	-10	3,865	-0.26%
2020/11/03	1	31.35	0	0.00	31.40	1	3,849	0.03%
2020/10/30	19	31.15	0	0.00	31.25	19	3,877	0.49%
2020/10/29	1	31.35	2	31.55	31.40	-1	3,850	-0.03%
2020/10/28	11	31.96	10	32.13	31.90	1	3,859	0.03%
2020/10/27	0	0.00	5	31.60	31.60	-5	3,823	-0.13%
2020/10/26	0	0.00	5	31.35	31.35	-5	3,822	-0.13%
2020/10/23	5	31.35	0	0.00	31.35	5	3,842	0.13%
2020/10/16	1	31.20	20	31.15	31.25	-19	3,966	-0.48%
2020/10/14	1	31.40	1	31.25	31.10	0	3,966	0.00%
2020/10/12	1	31.40	0	0.00	31.35	1	3,951	0.03%
2020/10/08	2	31.53	0	0.00	31.90	2	3,958	0.05%
2020/10/06	2	31.73	0	0.00	31.60	2	4,149	0.05%
2020/10/05	14	31.23	0	0.00	31.20	14	4,243	0.33%
2020/09/29	1	31.20	1	31.30	31.15	0	4,465	0.00%
2020/09/28	2	31.35	1	31.45	31.40	1	4,530	0.02%
2020/09/25	0	0.00	1	30.90	30.90	-1	4,578	-0.02%
2020/09/23	10	31.45	1	31.70	31.45	9	4,546	0.20%
2020/09/22	12	32.13	0	0.00	32.05	12	4,522	0.27%
2020/09/21	0	0.00	6	33.28	33.00	-6	4,590	-0.13%
2020/09/18	6	33.46	9	33.93	34.00	-3	4,810	-0.06%
2020/09/17	0	0.00	1	33.20	33.25	-1	4,801	-0.02%
2020/09/16	5	33.04	0	0.00	32.80	5	5,036	0.10%
2020/09/15	17	33.09	1	33.10	33.10	16	5,272	0.30%
2020/09/14	1	32.50	1	32.90	32.50	0	5,275	0.00%
2020/09/11	5	31.02	1	31.00	31.00	4	5,192	0.08%
2020/09/10	9	30.68	30	30.77	30.70	-21	5,252	-0.40%
2020/09/08	9	30.68	0	0.00	30.65	9	5,371	0.17%
2020/09/07	0	0.00	2	31.00	31.00	-2	5,388	-0.04%
2020/09/03	1	30.70	0	0.00	30.75	1	5,603	0.02%
2020/09/02	1	31.00	0	0.00	30.70	1	5,721	0.02%
2020/09/01	6	31.04	0	0.00	31.15	6	5,800	0.10%
2020/08/31	0	0.00	5	31.05	31.65	-5	5,845	-0.09%
2020/08/28	2	30.65	0	0.00	30.70	2	5,793	0.03%
2020/08/27	3	30.97	0	0.00	30.85	3	5,828	0.05%
2020/08/25	0	0.00	10	30.60	30.65	-10	5,854	-0.17%
2020/08/21	3	30.47	0	0.00	30.50	3	5,929	0.05%
2020/08/20	35	30.48	0	0.00	30.35	35	5,925	0.59%
2020/08/19	20	31.05	0	0.00	31.05	20	5,888	0.34%
2020/08/18	30	31.05	13	31.35	31.05	17	5,871	0.29%
2020/08/14	0	0.00	17	30.37	30.55	-17	5,828	-0.29%
2020/08/13	1	30.35	1	30.35	30.30	0	5,809	0.00%
2020/08/11	10	30.90	0	0.00	30.85	10	5,767	0.17%
2020/08/10	10	30.34	0	0.00	30.80	10	5,751	0.17%
2020/08/03	7	29.99	0	0.00	29.80	7	5,688	0.12%
2020/07/31	1	30.25	2	30.35	30.20	-1	5,647	-0.02%
2020/07/29	0	0.00	100	30.29	30.00	-100	5,605	-1.78%
2020/07/28	9	30.12	41	30.05	30.20	-32	5,587	-0.57%
2020/07/27	5	31.15	7	30.55	30.55	-2	5,563	-0.04%
2020/07/24	1	31.20	3	31.20	31.25	-2	5,533	-0.04%
2020/07/22	10	31.98	0	0.00	31.95	10	5,498	0.18%
2020/07/20	0	0.00	3	32.40	32.00	-3	5,458	-0.05%
2020/07/17	2	32.75	0	0.00	32.85	2	5,433	0.04%
2020/07/16	9	32.75	0	0.00	32.55	9	5,448	0.17%
2020/07/15	4	32.96	0	0.00	32.60	4	5,407	0.07%
2020/07/14	1	33.55	0	0.00	33.50	1	5,368	0.02%
2020/07/13	3	33.40	3	33.52	33.40	0	5,369	0.00%
2020/07/10	0	0.00	3	36.40	36.25	-3	5,179	-0.06%
2020/07/09	3	37.03	1	37.00	36.90	2	5,054	0.04%
2020/07/08	1	37.25	1	37.50	37.35	0	4,933	0.00%
2020/07/07	3	37.37	0	0.00	37.10	3	4,801	0.06%
2020/07/03	3	37.25	0	0.00	37.35	3	4,663	0.06%
2020/07/02	1	37.35	0	0.00	37.35	1	4,630	0.02%
2020/06/30	2	36.40	0	0.00	36.40	2	4,573	0.04%
2020/06/29	6	37.04	0	0.00	36.50	6	4,439	0.14%
2020/06/24	7	37.64	2	37.55	37.25	5	4,125	0.12%
2020/06/23	5	38.52	0	0.00	38.10	5	3,817	0.13%
2020/06/22	6	39.03	2	39.80	38.55	4	3,485	0.11%
2020/06/19	13	39.00	0	0.00	39.95	13	3,161	0.41%
2020/06/18	62	39.00	5	39.25	39.25	57	2,893	1.97%
2020/06/17	62	38.28	0	0.00	38.70	62	2,787	2.22%
2020/06/16	22	37.90	0	0.00	38.00	22	2,741	0.80%
2020/06/15	1	38.00	2	38.10	37.55	-1	2,715	-0.04%
2020/06/12	0	0.00	5	38.41	38.40	-5	2,695	-0.19%
2020/06/11	0	0.00	120	39.42	39.65	-120	2,679	-4.48%	大賣/鉅額交易
2020/06/10	4	39.49	0	0.00	39.70	4	2,603	0.15%
2020/06/09	0	0.00	6	39.38	39.45	-6	2,523	-0.24%
2020/06/08	0	0.00	2	38.30	38.55	-2	2,418	-0.08%
2020/06/05	1	37.00	3	37.22	37.50	-2	2,338	-0.09%
2020/06/04	1	36.45	26	36.43	36.55	-25	2,266	-1.10%
2020/06/03	0	0.00	2	36.18	36.05	-2	2,248	-0.09%
2020/06/02	0	0.00	21.8	35.43	35.55	-21.8	2,204	-0.99%
2020/06/01	2	34.75	2	34.75	34.70	0	2,134	0.00%
2020/05/28	3	34.55	0	0.00	34.60	3	2,020	0.15%
2020/05/25	20	34.05	0	0.00	34.05	20	2,010	0.99%
2020/05/22	2	33.85	0	0.00	33.80	2	2,005	0.10%
2020/05/21	3	33.98	0	0.00	34.05	3	2,005	0.15%
2020/05/20	2	33.85	0	0.00	33.95	2	1,993	0.10%
2020/05/19	0	0.00	1	33.80	33.90	-1	1,992	-0.05%
2020/05/14	2	33.58	1	33.45	33.60	1	1,968	0.05%
2020/05/12	1	33.35	0	0.00	33.30	1	1,933	0.05%
2020/05/11	2	33.80	0	0.00	33.65	2	1,913	0.10%
2020/05/08	1	33.40	0	0.00	33.60	1	1,899	0.05%
2020/05/07	0	0.00	2	33.40	33.25	-2	1,896	-0.11%
2020/05/06	1	33.40	0	0.00	33.20	1	1,905	0.05%
2020/05/04	1	33.05	0	0.00	33.35	1	1,914	0.05%
2020/04/30	4	33.78	1	34.05	34.05	3	1,900	0.16%
2020/04/29	2	33.25	2	33.30	33.25	0	1,881	0.00%
2020/04/28	27	32.69	0	0.00	32.90	27	1,885	1.43%
2020/04/27	1	32.40	0	0.00	32.30	1	1,918	0.05%
2020/04/24	2	31.20	0	0.00	31.10	2	1,888	0.11%
2020/04/21	1	31.30	0	0.00	31.20	1	1,846	0.05%
2020/04/20	1	32.05	0	0.00	32.05	1	1,821	0.05%
2020/04/17	2	32.25	0	0.00	31.90	2	1,815	0.11%
2020/04/16	1	31.95	0	0.00	32.00	1	1,798	0.06%
2020/04/10	1	32.05	0	0.00	32.10	1	1,785	0.06%
2020/04/09	2	32.23	0	0.00	32.15	2	1,791	0.11%
2020/04/08	0	0.00	1	32.10	32.30	-1	1,779	-0.06%
2020/04/01	1.5	30.87	0	0.00	30.80	1.5	1,728	0.09%
2020/03/27	1	30.80	0	0.00	30.75	1	1,692	0.06%
2020/03/25	1	30.75	0	0.00	30.55	1	1,703	0.06%
2020/03/20	1	28.95	0	0.00	28.90	1	1,691	0.06%
2020/03/19	1	27.60	35	27.70	27.95	-34	1,652	-2.06%
2020/03/18	15	28.71	0	0.00	28.60	15	1,599	0.94%
2020/03/17	30	29.20	0	0.00	29.15	30	1,556	1.93%
2020/03/16	10	29.95	3	29.98	29.60	7	1,515	0.46%
2020/03/13	0	0.00	88	28.44	28.80	-88	1,460	-6.02%
2020/03/12	0	0.00	10	31.48	30.80	-10	1,398	-0.72%
2020/03/11	5	32.35	0	0.00	32.20	5	1,357	0.37%
2020/03/09	1	32.55	0	0.00	32.80	1	1,335	0.07%
2020/03/06	5	33.55	0	0.00	33.50	5	1,297	0.39%
2020/03/03	5	33.35	0	0.00	33.60	5	1,275	0.39%
2020/03/02	5	33.10	0	0.00	33.35	5	1,265	0.40%
2020/02/27	10	33.61	0	0.00	33.50	10	1,305	0.77%
2020/02/26	7	33.77	0	0.00	33.80	7	1,288	0.54%
2020/02/25	17	34.19	0	0.00	34.20	17	1,271	1.34%
2020/02/24	2	33.80	0	0.00	34.00	2	1,272	0.16%
2020/02/17	1	33.90	0	0.00	33.90	1	1,256	0.08%
2020/02/07	0.5	33.85	0	0.00	33.90	0.5	1,302	0.04%
2020/02/03	0	0.00	5	33.30	33.50	-5	1,312	-0.38%
2020/01/30	0	0.00	15	33.70	33.50	-15	1,308	-1.15%
2020/01/08	0	0.00	1	34.05	34.00	-1	1,307	-0.08%
2020/01/03	15	34.18	0	0.00	34.25	15	1,289	1.16%
2019/12/30	0	0.00	0.1	34.20	34.20	-0.1	1,270	-0.01%
2019/12/27	0	0.00	3	34.25	34.20	-3	1,268	-0.24%
2019/12/24	5	34.30	0	0.00	34.25	5	1,269	0.39%
2019/12/23	1	34.20	0	0.00	34.45	1	1,301	0.08%
2019/12/20	1	34.15	0	0.00	34.15	1	1,337	0.07%
2019/12/18	3	34.35	2	34.35	34.45	1	1,315	0.08%
2019/12/17	10	34.40	5	34.35	34.45	5	1,327	0.38%
2019/12/16	0	0.00	16	34.26	34.30	-16	1,309	-1.22%
2019/12/09	3	33.82	0	0.00	33.85	3	1,325	0.23%
2019/12/04	5	33.75	0	0.00	33.55	5	1,369	0.37%
2019/11/29	0	0.00	10	34.05	34.00	-10	1,383	-0.72%
2019/11/25	10	34.05	0	0.00	34.15	10	1,354	0.74%
2019/11/21	0	0.00	5	33.85	33.85	-5	1,396	-0.36%
2019/11/18	2	33.95	0	0.00	33.85	2	1,395	0.14%
2019/11/11	20	34.20	0	0.00	34.30	20	1,392	1.44%
2019/11/05	1	34.95	0	0.00	35.05	1	1,392	0.07%
2019/11/04	0	0.00	9.4	34.81	35.00	-9.4	1,404	-0.67%
2019/10/31	0	0.00	2	34.95	34.65	-2	1,408	-0.14%
2019/10/29	5	35.00	0	0.00	34.80	5	1,379	0.36%
2019/10/18	0	0.00	0	34.75	34.75	0	1,377	0.00%
2019/10/14	0	0.00	5	34.55	34.60	-5	1,456	-0.34%
2019/10/03	2	33.75	0	0.00	33.90	2	1,491	0.13%
2019/09/27	5	33.65	0	0.00	33.80	5	1,498	0.33%
2019/09/25	1	34.10	0	0.00	33.90	1	1,473	0.07%
2019/09/24	3	34.45	0	0.00	34.35	3	1,439	0.21%
2019/09/20	1	34.55	0	0.00	34.80	1	1,470	0.07%
2019/09/19	1	34.70	0	0.00	34.65	1	1,453	0.07%
2019/09/18	0	0.00	1	34.75	34.70	-1	1,457	-0.07%
2019/09/16	2	35.00	0	0.00	34.95	2	1,488	0.13%
2019/09/02	1	33.90	1	33.90	33.90	0	1,537	0.00%
2019/08/29	3	33.77	0	0.00	33.65	3	1,551	0.19%
2019/08/28	0	0.00	1	33.90	33.90	-1	1,544	-0.06%
2019/08/27	1	34.20	1	34.20	34.20	0	1,551	0.00%
2019/08/26	1	34.40	0	0.00	34.40	1	1,531	0.07%
2019/08/20	9	34.83	0	0.00	34.55	9	1,589	0.57%
2019/08/19	34	34.84	0	0.00	34.80	34	1,582	2.15%
2019/08/15	2	33.60	0	0.00	33.60	2	1,585	0.13%
2019/08/07	1	33.85	0	0.00	33.75	1	1,624	0.06%
2019/08/06	0	0.00	7	33.24	33.40	-7	1,628	-0.43%
2019/08/05	0	0.00	16	34.03	33.85	-16	1,610	-0.99%
2019/08/02	0	0.00	10	34.48	34.40	-10	1,607	-0.62%
2019/08/01	10	35.10	0	0.00	34.95	10	1,625	0.62%
2019/07/31	2	35.45	0	0.00	35.30	2	1,648	0.12%
2019/07/26	1.5	35.65	0	0.00	35.60	1.5	1,715	0.09%
2019/07/25	3	35.60	0	0.00	35.60	3	1,732	0.17%
2019/07/23	5	36.16	0	0.00	35.80	5	1,756	0.28%
2019/07/19	1	36.80	0	0.00	36.50	1	1,754	0.06%
2019/07/18	2	36.45	0	0.00	36.45	2	1,756	0.11%
2019/07/17	5	36.51	0	0.00	36.50	5	1,749	0.29%
2019/07/15	1	39.00	0	0.00	39.35	1	1,654	0.06%
2019/07/12	6	39.14	0	0.00	39.15	6	1,643	0.37%
2019/07/11	1	38.90	0	0.00	39.30	1	1,639	0.06%
2019/07/10	0.5	38.80	0	0.00	38.80	0.5	1,629	0.03%
2019/07/05	6	38.77	0	0.00	38.90	6	1,678	0.36%
2019/07/04	2.5	38.80	0	0.00	38.80	2.5	1,704	0.15%
2019/07/01	3	39.12	0	0.00	38.65	3	1,743	0.17%
2019/06/28	1	39.10	0	0.00	39.10	1	1,749	0.06%
2019/06/25	1	39.90	0	0.00	40.25	1	1,761	0.06%
2019/06/24	3	39.72	1	40.00	40.00	2	1,759	0.11%
2019/06/21	0	0.00	2.2	38.94	39.05	-2.2	1,748	-0.13%
2019/06/20	1	39.10	0	0.00	38.50	1	1,752	0.06%
2019/06/19	1	38.75	1	39.00	39.00	0	1,754	0.00%
2019/06/17	1	38.45	0	0.00	38.55	1	1,738	0.06%
2019/06/14	1	37.95	2	38.10	38.00	-1	1,736	-0.06%
2019/06/12	0	0.00	1	38.75	38.75	-1	1,788	-0.06%
2019/06/06	0	0.00	3	38.65	38.65	-3	1,854	-0.16%
2019/06/04	1	38.15	0	0.00	38.50	1	1,842	0.05%
2019/06/03	2	38.38	9	38.43	38.50	-7	1,870	-0.37%
2019/05/31	0	0.00	3	38.73	38.90	-3	1,882	-0.16%
2019/05/22	3	37.82	0	0.00	38.00	3	2,025	0.15%
2019/05/15	0	0.00	0.1	36.90	36.95	-0.1	2,078	0.00%
2019/05/14	1	36.60	0	0.00	36.60	1	2,099	0.05%
2019/05/13	0	0.00	2	36.90	36.80	-2	2,084	-0.10%
2019/05/08	0	0.00	2	37.95	37.80	-2	2,089	-0.10%
2019/05/06	0	0.00	1	37.15	37.20	-1	2,055	-0.05%
2019/05/02	0	0.00	1	37.25	37.25	-1	2,021	-0.05%
2019/04/30	5	37.15	2.1	37.25	37.25	2.9	1,997	0.15%
2019/04/29	0	0.00	1	37.00	37.05	-1	1,979	-0.05%
2019/04/26	3	36.60	0.1	36.85	36.85	2.9	1,962	0.15%
2019/04/23	3	36.15	0	0.00	36.00	3	1,957	0.15%
2019/04/19	0.1	35.85	0	0.00	35.85	0.1	1,966	0.00%
2019/04/17	0.1	36.00	9	36.15	36.20	-8.9	1,984	-0.45%
2019/04/16	0.1	36.05	0	0.00	36.05	0.1	1,997	0.00%
2019/04/15	0.1	36.00	0	0.00	36.10	0.1	2,011	0.00%
2019/04/11	2.1	36.10	0	0.00	36.10	2.1	1,986	0.10%
2019/04/09	1	35.95	0	0.00	36.00	1	1,927	0.05%
2019/04/03	3	35.85	0	0.00	35.85	3	1,914	0.16%
2019/04/01	2	36.58	0	0.00	36.15	2	1,873	0.11%
2019/02/27	0	0.00	1	35.45	35.55	-1	1,703	-0.06%
2019/02/25	1	34.85	0	0.00	35.10	1	1,638	0.06%
2019/02/13	1	34.55	0	0.00	34.50	1	1,475	0.07%
2019/01/29	1	34.70	0	0.00	34.80	1	1,436	0.07%
2019/01/25	1	35.00	0	0.00	35.10	1	1,419	0.07%
2019/01/08	0	0.00	1	35.10	34.30	-1	1,488	-0.07%
2019/01/07	0	0.00	1	34.60	35.00	-1	1,504	-0.07%
2018/12/25	1	33.90	0	0.00	33.90	1	1,700	0.06%
2018/12/24	0	0.00	10	34.84	34.65	-10	1,715	-0.58%
2018/12/20	0	0.00	1	35.25	35.55	-1	1,781	-0.06%
2018/12/19	10	36.05	0	0.00	35.90	10	1,790	0.56%
2018/12/18	5	35.30	6	35.57	35.60	-1	1,804	-0.06%
2018/12/13	0	0.00	1	34.80	35.00	-1	1,837	-0.05%
2018/12/03	2	33.63	0	0.00	33.50	2	1,929	0.10%
2018/11/30	1	33.50	0	0.00	33.60	1	1,915	0.05%
2018/11/27	1	33.55	0	0.00	33.60	1	1,893	0.05%
2018/11/21	1	33.45	0	0.00	33.70	1	1,950	0.05%
2018/11/12	1	34.50	0	0.00	34.50	1	2,047	0.05%
2018/11/09	1	34.00	0	0.00	34.25	1	2,038	0.05%
2018/11/08	1	34.05	0	0.00	34.45	1	2,035	0.05%
2018/11/07	1	33.85	0	0.00	34.10	1	2,033	0.05%
2018/11/06	1	33.90	0	0.00	33.85	1	2,026	0.05%
2018/11/02	0	0.00	1	33.55	33.90	-1	2,019	-0.05%
2018/11/01	3	33.68	0	0.00	33.65	3	2,023	0.15%
2018/10/31	1	33.20	1	33.50	33.65	0	2,019	0.00%
2018/10/26	1	32.70	0	0.00	32.85	1	1,987	0.05%
2018/10/24	0	0.00	11	33.23	33.25	-11	1,996	-0.55%
2018/10/16	1	33.25	0	0.00	33.30	1	1,974	0.05%
2018/10/15	1	33.30	1	33.85	33.15	0	1,968	0.00%
2018/10/12	1	33.40	0	0.00	34.55	1	1,947	0.05%
2018/10/04	2	35.33	0	0.00	35.60	2	1,850	0.11%
2018/10/03	0	0.00	1	36.50	36.45	-1	1,823	-0.05%
2018/10/02	3	36.30	0	0.00	36.15	3	1,821	0.16%
2018/10/01	1	36.75	2	36.85	36.80	-1	1,804	-0.06%
2018/09/25	4	37.14	0	0.00	36.80	4	1,727	0.23%
2018/09/21	1	37.95	1	36.50	37.95	0	1,674	0.00%
2018/09/13	0	0.00	1	35.70	35.85	-1	1,526	-0.07%
2018/09/12	1	34.90	0	0.00	35.00	1	1,488	0.07%
2018/09/06	1	35.00	2	34.85	34.55	-1	1,528	-0.07%
2018/09/03	1	35.70	0	0.00	35.25	1	1,546	0.06%
2018/08/30	0	0.00	4	35.48	35.55	-4	1,543	-0.26%
2018/08/29	0	0.00	1	35.35	35.40	-1	1,547	-0.06%
2018/08/28	0	0.00	1	35.50	35.60	-1	1,557	-0.06%
2018/08/27	0	0.00	7	35.44	35.55	-7	1,554	-0.45%
2018/08/23	1	33.60	1	33.25	33.60	0	1,604	0.00%
2018/08/21	0	0.00	1	33.00	33.20	-1	1,612	-0.06%
2018/08/15	0	0.00	1	32.30	32.30	-1	1,640	-0.06%
2018/08/08	0	0.00	0	32.25	32.45	0	1,760	0.00%
2018/08/03	2	32.05	2	32.15	32.10	0	1,846	0.00%
2018/08/02	2	32.28	3	32.38	32.20	-1	1,856	-0.05%
2018/07/27	0	0.00	1	32.55	32.70	-1	1,889	-0.05%
2018/07/26	1.1	32.35	0	0.00	32.50	1.1	1,905	0.06%
2018/07/20	1	31.65	1	31.60	31.70	0	1,911	0.00%
2018/07/18	1.5	31.85	0	0.00	31.95	1.5	1,920	0.08%
2018/07/17	7	33.68	0	0.00	33.65	7	1,880	0.37%
2018/07/16	2	33.70	0	0.00	33.70	2	1,860	0.11%
2018/07/03	0.1	33.05	0	0.00	32.80	0.1	1,919	0.01%
2018/06/28	0	32.95	9	33.10	33.15	-9	1,872	-0.48%
2018/06/26	0.1	33.35	0	0.00	33.35	0.1	1,861	0.00%
2018/06/22	1	33.45	0	0.00	33.70	1	1,844	0.05%
2018/06/14	4	34.04	0	0.00	34.05	4	1,765	0.23%
2018/06/12	1	34.45	0	0.00	34.60	1	1,752	0.06%
2018/06/11	10	34.61	0	0.00	34.70	10	1,725	0.58%
2018/06/08	0	0.00	1	35.40	35.50	-1	1,697	-0.06%
2018/06/07	0	0.00	1	35.95	35.90	-1	1,690	-0.06%
2018/05/30	10	33.80	0	0.00	33.85	10	1,453	0.69%
2018/05/23	10	33.70	0	0.00	33.70	10	1,407	0.71%
2018/05/22	0	0.00	1	34.05	34.00	-1	1,393	-0.07%
2018/05/18	0	0.00	2	34.00	34.15	-2	1,352	-0.15%
2018/05/17	40	33.44	4	33.50	33.50	36	1,323	2.72%
2018/05/16	10	33.05	0	0.00	33.50	10	1,303	0.77%
2018/05/11	21	33.07	0	0.00	32.95	21	1,254	1.67%
2018/05/10	38	33.32	0	0.00	33.35	38	1,221	3.11%
2018/05/09	49.5	33.07	0	0.00	33.25	49.5	1,202	4.12%
2018/05/08	14	32.82	0	0.00	33.35	14	1,201	1.17%
2018/05/07	11	32.76	0	0.00	32.75	11	1,180	0.93%
2018/05/04	5	32.67	0	0.00	32.50	5	1,159	0.43%
2018/05/02	0	0.00	1	33.60	34.20	-1	1,084	-0.09%
2018/04/26	1	32.55	0	0.00	33.10	1	1,044	0.10%
2018/04/25	2	32.80	0	0.00	32.70	2	1,025	0.20%
2018/04/20	0	0.00	1	32.90	33.00	-1	1,015	-0.10%
2018/04/19	1	32.80	0	0.00	32.90	1	1,004	0.10%
2018/04/16	0	0.00	1	32.70	32.60	-1	985	-0.10%
2018/04/13	0	0.00	1	32.70	32.70	-1	988	-0.10%
2018/04/02	9	32.11	0	0.00	32.05	9	972	0.93%
2018/03/21	0	0.00	1	32.10	32.15	-1	1,054	-0.09%
2018/03/20	2	31.65	0	0.00	31.70	2	1,056	0.19%
2018/03/12	0	0.00	1	31.15	31.25	-1	1,050	-0.10%
2018/03/08	1	30.70	0	0.00	30.75	1	1,079	0.09%
2018/03/02	1	31.20	0	0.00	31.30	1	1,307	0.08%
2018/03/01	1	31.60	0	0.00	31.70	1	1,311	0.08%
2018/02/12	0	0.00	0.5	30.60	30.30	-0.5	1,327	-0.04%
2018/01/29	0	0.00	2	32.70	32.75	-2	1,283	-0.16%
2018/01/24	0	0.00	15	32.55	32.60	-15	1,287	-1.16%
2018/01/18	1	32.35	0	0.00	32.30	1	1,283	0.08%
2018/01/17	0	0.00	4	32.40	32.50	-4	1,276	-0.31%
2018/01/10	1	32.30	0	0.00	32.40	1	1,277	0.08%
2018/01/09	0	0.00	4	32.13	32.25	-4	1,276	-0.31%
2018/01/05	0	0.00	1	31.60	31.60	-1	1,271	-0.08%
2018/01/04	0	0.00	1	31.50	31.60	-1	1,274	-0.08%