得力 (1464)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
▼0.25
漲幅
-1.59%
成交量
827張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	20	15.60	15.70	-20	1,442	-1.39%
2024/11/18	0	0.00	0.1	15.65	15.80	-0.1	1,409	-0.01%
2024/11/15	20	15.70	0	0.00	15.70	20	1,391	1.44%
2024/11/14	10	15.99	36	15.69	15.00	-26	1,343	-1.94%
2024/11/13	6	16.41	5	16.50	16.50	1	1,256	0.08%
2024/11/12	2	16.70	1	16.70	16.75	1	1,243	0.08%
2024/11/11	1	16.75	1	16.65	16.75	0	1,208	0.00%
2024/11/08	11	16.88	10	16.70	16.75	1	1,186	0.08%
2024/11/07	10	16.65	0	0.00	16.80	10	1,126	0.89%
2024/11/06	0	0.00	11	16.10	16.00	-11	1,053	-1.04%
2024/11/05	0	0.00	2	16.25	16.10	-2	1,044	-0.19%
2024/11/04	0	0.00	1	16.20	16.20	-1	1,040	-0.10%
2024/11/01	2	16.53	0	0.00	16.60	2	1,044	0.19%
2024/10/30	0	0.00	6	16.23	16.40	-6	1,019	-0.59%
2024/10/28	10	16.30	0	0.00	16.65	10	968	1.03%
2024/10/25	13	16.13	50	16.30	16.00	-37	915	-4.04%
2024/10/24	0	0.00	10	15.55	15.60	-10	867	-1.15%
2024/10/22	0	0.00	9	15.80	15.80	-9	851	-1.06%
2024/10/21	10	15.88	0	0.00	15.65	10	845	1.18%
2024/10/18	1	15.65	0	0.00	15.65	1	818	0.12%
2024/10/17	4	16.10	6	16.10	16.00	-2	791	-0.25%
2024/10/16	24	16.00	2	15.85	15.90	22	743	2.96%
2024/10/15	15	15.85	4	15.95	16.05	11	712	1.54%
2024/10/14	30	15.73	0	0.00	15.95	30	664	4.52%
2024/10/08	0.1	14.90	0	0.00	14.80	0.1	498	0.02%
2024/09/26	0	0.00	1	14.05	14.00	-1	454	-0.22%
2024/08/16	1	13.75	0	0.00	13.70	1	509	0.20%
2024/08/07	2	13.10	2	13.35	13.40	0	558	0.00%
2024/07/23	2	13.45	0	0.00	13.20	2	524	0.38%
2024/07/19	0	0.00	2	13.50	13.50	-2	520	-0.38%
2024/07/18	0	0.00	0	13.85	13.80	0	516	-0.01%
2024/06/12	1	14.85	0	0.00	14.85	1	424	0.24%
2024/06/11	1	14.95	0	0.00	14.90	1	421	0.24%
2024/03/13	1	13.10	0	0.00	13.05	1	212	0.47%
2024/01/09	0.4	13.35	0	0.00	13.25	0.4	175	0.20%
2023/12/29	0.4	13.40	0	0.00	13.35	0.4	169	0.21%
2023/12/11	0	0.00	0.1	13.25	13.25	-0.1	146	-0.08%
2023/12/08	0	0.00	2	13.20	13.20	-2	146	-1.36%
2023/11/24	2	13.13	0	0.00	13.15	2	141	1.41%
2023/11/16	1	13.05	0	0.00	13.05	1	162	0.62%
2023/10/18	1	13.40	0	0.00	13.35	1	208	0.48%
2023/07/20	0	0.00	0.3	15.35	15.25	-0.3	360	-0.08%
2023/07/17	0	0.00	3	15.25	15.20	-3	365	-0.82%
2023/07/13	0	0.00	0.4	15.35	15.25	-0.4	363	-0.11%
2023/06/29	1	15.80	0	0.00	15.80	1	361	0.28%
2023/06/28	0	0.00	5	15.70	15.85	-5	350	-1.43%
2023/06/26	5	15.67	3	15.50	15.55	2	347	0.58%
2023/06/07	0	0.00	2	15.20	15.15	-2	318	-0.63%
2023/04/06	0	0.00	1	14.90	14.90	-1	250	-0.40%
2023/03/29	1	14.75	1	14.71	14.75	0	245	-0.02%
2023/02/21	1	14.35	0	0.00	14.35	1	169	0.59%
2023/02/08	0	0.00	1	14.10	14.15	-1	180	-0.55%
2022/11/29	1	14.25	0	0.00	14.30	1	292	0.34%
2022/09/16	5	15.50	0	0.00	15.50	5	401	1.25%
2022/09/15	0	0.00	10	15.75	15.45	-10	394	-2.53%
2022/09/14	11	15.81	0	0.00	15.85	11	382	2.88%
2022/07/19	0	0.00	2	12.70	12.80	-2	291	-0.69%
2022/06/27	0	0.00	3	13.85	13.90	-3	358	-0.84%
2022/06/24	0	0.00	2	13.85	13.75	-2	356	-0.56%
2022/06/08	0	0.00	1	14.25	14.30	-1	384	-0.26%
2022/05/26	1	14.05	0	0.00	13.95	1	425	0.24%
2022/05/12	0	0.00	12	14.05	13.85	-12	465	-2.58%
2022/04/11	0	0.00	5	15.50	15.65	-5	513	-0.97%
2022/03/25	0	0.00	3	15.40	15.35	-3	485	-0.62%
2022/03/08	1	15.20	0	0.00	15.15	1	451	0.22%
2022/01/18	3	16.55	0	0.00	16.70	3	355	0.84%
2021/12/20	0	0.00	2	15.60	15.75	-2	370	-0.54%
2021/12/14	2	15.35	0	0.00	15.35	2	361	0.55%
2021/12/01	0	0.00	1	15.25	15.50	-1	370	-0.27%
2021/11/25	0	0.00	3	15.70	15.75	-3	370	-0.81%
2021/11/08	1	15.80	0	0.00	15.80	1	416	0.24%
2021/10/21	11	15.05	0	0.00	15.60	11	471	2.33%
2021/10/19	1	15.30	0	0.00	15.45	1	491	0.20%
2021/10/18	5	15.10	0	0.00	15.40	5	500	1.00%
2021/10/14	2	15.05	0	0.00	15.20	2	520	0.38%
2021/10/04	0	0.00	2	15.80	15.85	-2	549	-0.36%
2021/10/01	1	16.10	0	0.00	15.95	1	553	0.18%
2021/09/30	1	16.30	0	0.00	16.40	1	555	0.18%
2021/09/28	1	16.35	0	0.00	16.40	1	562	0.18%
2021/09/23	0	0.00	2	16.10	16.00	-2	630	-0.32%
2021/09/07	0	0.00	1	16.15	16.15	-1	730	-0.14%
2021/09/02	1	16.35	0	0.00	16.40	1	734	0.14%
2021/08/27	1	16.65	0	0.00	16.75	1	764	0.13%
2021/08/17	1	16.40	0	0.00	16.60	1	782	0.13%
2021/08/05	2	17.85	0	0.00	17.75	2	856	0.23%
2021/07/26	0	0.00	1	18.05	18.10	-1	1,311	-0.08%
2021/07/23	1	18.20	0	0.00	18.20	1	1,322	0.08%
2021/07/16	0	0.00	10	17.85	17.95	-10	1,440	-0.69%
2021/07/12	0	0.00	4	18.18	18.30	-4	1,502	-0.27%
2021/07/01	1	18.50	0	0.00	18.30	1	1,528	0.07%
2021/06/30	4	18.10	0	0.00	18.40	4	1,514	0.26%
2021/06/16	1	17.20	0	0.00	17.25	1	1,451	0.07%
2021/06/10	1	17.45	0	0.00	17.65	1	1,473	0.07%
2021/06/09	2	17.43	0	0.00	17.40	2	1,472	0.14%
2021/06/08	1	17.75	0	17.85	17.75	1	1,466	0.07%
2021/06/03	3	17.55	6	17.88	17.90	-3	1,452	-0.21%
2021/05/31	0	0.00	7	17.50	17.25	-7	1,429	-0.49%
2021/05/28	2	17.30	0	0.00	17.30	2	1,425	0.14%
2021/05/27	4	17.39	0.8	17.30	17.20	3.3	1,425	0.23%
2021/05/25	0	0.00	2.3	17.76	17.35	-2.3	1,431	-0.16%
2021/05/24	0	0.00	1	17.40	17.40	-1	1,428	-0.07%
2021/05/21	1	16.90	10	16.50	16.85	-9	1,421	-0.63%
2021/05/17	4	16.20	0	0.00	15.35	4	1,406	0.28%
2021/05/14	1	17.00	0	0.00	17.00	1	1,371	0.07%
2021/05/13	3	16.97	0	0.00	16.95	3	1,357	0.22%
2021/05/11	0	0.00	1	19.25	18.45	-1	1,263	-0.08%
2021/05/05	0	0.00	2.1	18.19	18.05	-2.1	1,062	-0.20%
2021/05/04	2	17.60	0	0.00	17.95	2	1,054	0.19%
2021/05/03	0	0.00	2	18.05	18.35	-2	905	-0.22%
2021/04/29	0	0.00	5	18.60	18.15	-5	856	-0.58%
2021/04/28	5	18.00	3	18.15	18.40	2	837	0.24%
2021/04/27	5	17.94	4	17.95	17.95	1	814	0.12%
2021/04/22	0	0.00	10	18.43	18.30	-10	777	-1.29%
2021/04/21	5	17.90	6	18.18	17.95	-1	648	-0.15%
2021/04/20	5	17.85	6	18.03	17.85	-1	610	-0.16%
2021/04/19	14	17.58	0	0.00	17.85	14	594	2.35%
2021/04/15	2	17.43	1	17.40	17.45	1	562	0.18%
2021/04/13	1	18.15	0	0.00	17.65	1	551	0.18%
2021/04/08	1	17.85	0	0.00	17.80	1	502	0.20%
2021/03/31	1	17.45	0	0.00	17.45	1	483	0.21%
2021/03/02	0	0.00	0.1	18.40	18.15	-0.1	499	-0.01%
2021/02/03	0	0.00	0.2	17.20	17.00	-0.2	474	-0.04%
2021/01/25	0	0.00	0.2	17.10	17.15	-0.2	469	-0.04%
2021/01/22	0	0.00	1	17.25	17.15	-1	465	-0.21%
2021/01/15	0	0.00	0.1	18.00	17.95	-0.1	461	-0.02%
2021/01/08	0	0.00	11	18.45	18.45	-11	483	-2.28%
2020/12/28	1	18.60	0	0.00	18.60	1	442	0.23%
2020/10/26	10	19.05	3	19.05	19.00	7	427	1.64%
2020/10/23	6	18.80	0	0.00	19.00	6	425	1.41%
2020/10/15	0	0.00	1	17.80	17.85	-1	427	-0.23%
2020/10/06	0	0.00	3	17.95	18.00	-3	479	-0.63%
2020/09/17	0	0.00	1	18.30	18.30	-1	639	-0.16%
2020/08/28	1	18.25	0	0.00	18.35	1	804	0.12%
2020/08/27	1	18.05	14.1	18.16	18.00	-13.1	819	-1.60%
2020/08/25	0	0.00	13	18.24	18.15	-13	842	-1.54%
2020/08/20	4	17.93	0	0.00	18.05	4	891	0.45%
2020/08/18	8	19.27	0	0.00	18.95	8	1,017	0.79%
2020/08/11	1	17.90	0	0.00	17.95	1	1,021	0.10%
2020/08/05	0	0.00	1	18.00	18.10	-1	1,061	-0.09%
2020/08/03	0	0.00	1	18.05	18.00	-1	1,091	-0.09%
2020/07/28	0	0.00	2	17.25	17.30	-2	1,172	-0.17%
2020/07/23	2	18.70	1	18.90	18.75	1	1,219	0.08%
2020/07/17	0	0.00	1	19.35	18.95	-1	1,255	-0.08%
2020/07/16	1	19.30	1	19.40	19.35	0	1,274	0.00%
2020/07/15	0	0.00	1	19.00	19.00	-1	1,277	-0.08%
2020/07/10	0	0.00	4	19.31	19.30	-4	1,320	-0.30%
2020/07/09	0	0.00	2	20.00	20.00	-2	1,328	-0.15%
2020/07/08	5	21.65	0	0.00	21.65	5	1,309	0.38%
2020/07/07	0	0.00	2	21.38	21.40	-2	1,283	-0.16%
2020/07/06	0	0.00	2.2	21.41	21.50	-2.2	1,281	-0.17%
2020/06/29	0	0.00	7	21.20	21.25	-7	1,299	-0.54%
2020/06/24	1	21.45	0	0.00	21.45	1	1,304	0.08%
2020/06/22	0	0.00	1	21.60	21.65	-1	1,316	-0.08%
2020/06/19	0	0.00	4	21.45	21.35	-4	1,325	-0.30%
2020/06/17	0	0.00	6	21.65	21.45	-6	1,345	-0.45%
2020/06/12	0	0.00	1	20.55	20.70	-1	1,385	-0.07%
2020/06/11	0	0.00	14	21.35	21.00	-14	1,396	-1.00%
2020/06/10	0	0.00	1	21.70	21.65	-1	1,391	-0.07%
2020/06/09	1	21.90	0	0.00	21.90	1	1,421	0.07%
2020/06/08	1	21.70	0	0.00	21.75	1	1,435	0.07%
2020/06/05	1	21.80	1	22.05	21.85	0	1,422	0.00%
2020/06/04	0	0.00	1	21.65	21.55	-1	1,403	-0.07%
2020/06/02	0	0.00	1	21.35	21.40	-1	1,396	-0.07%
2020/06/01	1	21.45	0	0.00	21.60	1	1,388	0.07%
2020/05/28	1	21.50	2	21.50	21.35	-1	1,371	-0.07%
2020/05/27	6	21.95	3	21.65	21.65	3	1,360	0.22%
2020/05/26	10	22.16	5	22.00	22.20	5	1,344	0.37%
2020/05/25	4	21.40	0	0.00	21.90	4	1,237	0.32%
2020/05/13	0	0.00	2.5	20.74	20.85	-2.5	1,213	-0.21%
2020/05/08	0	0.00	2	20.70	20.75	-2	1,196	-0.17%
2020/05/07	0	0.00	1	20.60	20.70	-1	1,199	-0.08%
2020/05/06	1	21.10	1	21.15	21.10	0	1,193	0.00%
2020/05/05	7	20.99	4.8	20.98	21.00	2.2	1,179	0.19%
2020/04/29	1	20.35	0	0.00	20.45	1	1,151	0.09%
2020/04/28	1.9	20.07	2	20.05	20.10	-0.1	1,148	-0.01%
2020/04/24	0	0.00	1	19.35	19.30	-1	1,186	-0.08%
2020/04/21	2	19.45	0	0.00	19.10	2	1,299	0.15%
2020/04/16	3	19.85	0	0.00	19.80	3	1,261	0.24%
2020/04/15	2	20.03	0	0.00	20.20	2	1,247	0.16%
2020/04/07	3	18.00	0	0.00	18.25	3	1,216	0.25%
2020/03/24	2	15.98	0	0.00	16.00	2	1,159	0.17%
2020/03/23	3	15.60	0	0.00	15.60	3	1,155	0.26%
2020/03/17	6	18.18	1	18.25	18.05	5	1,138	0.44%
2020/03/12	3	21.25	1	21.20	20.85	2	1,091	0.18%
2020/03/09	0	0.00	1	22.75	22.35	-1	1,103	-0.09%
2020/02/24	1	23.35	0	0.00	23.30	1	1,205	0.08%
2020/02/17	1	23.35	0	0.00	23.35	1	1,315	0.08%
2020/02/11	4	23.66	0	0.00	23.60	4	1,899	0.21%
2020/02/07	1	24.15	0	0.00	23.90	1	1,970	0.05%
2020/01/31	1	24.50	0	0.00	24.45	1	2,114	0.05%
2020/01/20	10	26.85	0	0.00	26.80	10	2,077	0.48%
2020/01/16	0	0.00	2	27.00	27.10	-2	2,083	-0.10%
2020/01/08	2	26.15	0	0.00	25.95	2	2,190	0.09%
2019/12/18	0	0.00	0.2	26.25	26.25	-0.2	2,680	-0.01%
2019/12/09	1	26.45	1	26.45	26.30	0	2,842	0.00%
2019/12/06	2	26.83	0	0.00	26.30	2	2,862	0.07%
2019/12/02	0	0.00	2.2	25.91	26.00	-2.2	2,861	-0.08%
2019/11/26	0	0.00	2	26.35	26.35	-2	2,803	-0.07%
2019/11/25	0	0.00	1	26.75	26.65	-1	2,769	-0.04%
2019/11/21	0	0.00	1	27.00	27.15	-1	2,742	-0.04%
2019/11/18	0	0.00	1	27.30	27.10	-1	2,660	-0.04%
2019/11/15	1	27.55	1	27.20	27.35	0	2,638	0.00%
2019/11/13	2	27.60	1	29.05	27.45	1	2,554	0.04%
2019/11/12	4	27.30	2.4	27.35	28.00	1.6	2,228	0.07%
2019/11/08	1	25.80	0	0.00	25.80	1	1,991	0.05%
2019/11/06	2	26.40	0	0.00	26.50	2	1,908	0.10%
2019/11/04	0	0.00	1	27.10	27.00	-1	1,740	-0.06%
2019/10/30	0	0.00	9	26.30	26.35	-9	1,709	-0.53%
2019/10/24	0	0.00	2	26.85	26.45	-2	1,658	-0.12%
2019/10/21	10	27.30	2	27.45	27.40	8	1,588	0.50%
2019/10/18	0	0.00	1	26.80	26.70	-1	1,527	-0.07%
2019/10/17	8	27.05	0	0.00	27.05	8	1,490	0.54%
2019/10/15	1	26.80	1	26.85	27.10	0	1,407	0.00%
2019/10/14	1	26.80	10	27.25	27.15	-9	1,361	-0.66%
2019/10/09	1	26.15	0	0.00	26.30	1	1,219	0.08%
2019/10/08	6	25.85	0	0.00	25.75	6	1,160	0.52%
2019/10/07	3	25.57	2	25.60	25.75	1	1,104	0.09%
2019/10/04	5	24.40	0	0.00	24.65	5	1,045	0.48%
2019/09/27	2	23.80	0	0.00	23.75	2	1,040	0.19%
2019/09/26	0	0.00	1	24.15	24.15	-1	1,016	-0.10%
2019/09/25	0	0.00	2	24.28	24.20	-2	1,013	-0.20%
2019/09/20	20	24.75	0	0.00	24.75	20	998	2.00%
2019/09/09	0	0.00	1	24.00	23.95	-1	882	-0.11%
2019/08/27	5	23.18	0	0.00	23.20	5	1,164	0.43%
2019/08/26	1	22.85	0	0.00	22.90	1	1,206	0.08%
2019/08/23	1	22.90	0	0.00	22.90	1	1,220	0.08%
2019/08/01	0	0.00	1	23.20	23.05	-1	1,504	-0.07%
2019/07/26	0	0.00	2	24.50	24.40	-2	1,464	-0.14%
2019/07/23	0.1	24.20	0	0.00	24.35	0.1	1,450	0.01%
2019/07/11	0	0.00	0.1	24.05	24.05	-0.1	1,426	-0.01%
2019/07/05	0	0.00	1	26.50	26.50	-1	1,370	-0.07%
2019/07/02	2	26.00	0	0.00	26.40	2	1,393	0.14%
2019/07/01	1	26.10	0	0.00	26.10	1	1,386	0.07%
2019/06/28	0	0.00	1	26.20	26.15	-1	1,366	-0.07%
2019/06/27	0	0.00	16	26.88	26.85	-16	1,332	-1.20%
2019/06/24	15	27.10	0	0.00	27.05	15	1,262	1.19%
2019/06/19	0	0.00	1	26.25	26.30	-1	1,190	-0.08%
2019/06/13	0	0.00	1	27.00	27.25	-1	1,085	-0.09%
2019/06/12	0	0.00	1	27.00	26.95	-1	1,056	-0.09%
2019/06/06	0	0.00	2	26.25	26.40	-2	908	-0.22%
2019/06/05	0	0.00	1	25.90	25.80	-1	854	-0.12%
2019/06/03	1	25.45	0	0.00	25.75	1	800	0.12%
2019/05/31	1	25.35	0	0.00	25.65	1	758	0.13%
2019/05/29	0	0.00	1	24.90	24.90	-1	693	-0.14%
2019/05/27	0	0.00	1	24.20	24.20	-1	621	-0.16%
2019/05/23	0	0.00	1	24.45	25.00	-1	541	-0.18%
2019/05/20	0	0.00	3	24.72	24.80	-3	424	-0.71%
2019/05/16	0	0.00	1	23.35	23.15	-1	348	-0.29%
2019/05/08	0	0.00	1	23.00	23.00	-1	322	-0.31%
2019/04/12	2	23.00	0	0.00	22.90	2	263	0.76%
2019/04/11	0	0.00	1	23.50	23.00	-1	255	-0.39%
2019/04/10	2	22.93	0	0.00	23.20	2	233	0.86%
2019/04/09	2	21.35	0	0.00	21.35	2	192	1.04%
2019/03/29	0	0.00	0.1	20.85	20.85	-0.1	179	-0.06%
2019/03/25	0	0.00	2	21.20	21.25	-2	172	-1.16%
2019/02/15	1	21.20	0	0.00	21.15	1	174	0.57%
2019/02/13	1	20.85	1	20.95	21.00	0	169	0.00%
2019/01/30	1	20.50	0	0.00	20.40	1	159	0.63%
2019/01/17	2	20.25	0	0.00	20.20	2	171	1.17%
2019/01/16	1	20.35	1	20.35	20.25	0	174	0.00%
2019/01/15	1	20.30	0	0.00	20.30	1	177	0.56%
2019/01/07	0	0.00	0.2	20.05	20.05	-0.2	179	-0.08%
2018/12/21	0	0.00	0.1	19.90	19.80	-0.1	215	-0.06%
2018/11/21	0.1	19.35	0	0.00	19.25	0.1	237	0.04%
2018/11/14	0	0.00	1	19.60	19.65	-1	245	-0.41%
2018/09/25	0	0.00	1	22.25	22.25	-1	405	-0.25%
2018/09/19	1	22.10	0	0.00	22.20	1	417	0.24%
2018/09/18	0.1	22.25	0	0.00	22.15	0.1	423	0.02%
2018/09/03	0.1	22.55	0	0.00	22.40	0.1	448	0.02%
2018/08/16	1	22.65	0	0.00	22.65	1	449	0.22%
2018/08/13	0	0.00	0.2	22.95	22.95	-0.2	452	-0.03%
2018/08/08	0	0.00	2	25.48	25.40	-2	427	-0.47%
2018/08/01	0	0.00	1	25.55	25.50	-1	380	-0.26%
2018/07/26	1	24.75	0	0.00	24.80	1	372	0.27%
2018/07/09	0	0.00	10	24.30	24.25	-10	417	-2.40%
2018/06/26	0	0.00	0.2	24.60	24.60	-0.2	433	-0.03%
2018/06/07	0	0.00	2.1	24.65	24.70	-2.1	523	-0.40%
2018/06/05	1.1	24.30	0	0.00	24.30	1.1	519	0.20%
2018/05/10	0.1	24.45	0	0.00	24.50	0.1	564	0.02%
2018/04/25	0	0.00	5	25.55	25.45	-5	631	-0.79%
2018/04/10	0	0.00	1	26.05	25.90	-1	649	-0.15%
2018/04/09	0	0.00	1	25.90	26.00	-1	642	-0.16%
2018/03/31	0.1	25.50	0	0.00	25.60	0.1	623	0.01%
2018/03/29	0.1	25.50	0	0.00	25.55	0.1	629	0.01%
2018/03/27	5	25.60	0	0.00	25.55	5	650	0.77%
2018/03/26	0	0.00	1	25.60	25.55	-1	644	-0.16%
2018/03/23	0.1	25.50	0	0.00	25.50	0.1	642	0.01%
2018/03/22	0	0.00	5	25.70	25.90	-5	632	-0.79%
2018/03/21	0	0.00	2	25.75	25.70	-2	618	-0.32%
2018/03/20	0	0.00	5	25.65	25.60	-5	614	-0.81%
2018/03/19	13.1	25.76	0	0.00	25.75	13.1	602	2.17%
2018/02/27	3	24.60	0	0.00	24.50	3	619	0.48%
2018/02/23	5	24.69	0	0.00	24.55	5	629	0.79%
2018/02/09	0	23.70	0	0.00	23.70	0	645	0.01%
2018/01/29	1	25.55	0	0.00	25.55	1	648	0.15%
2018/01/26	0	0.00	5	25.60	25.60	-5	648	-0.77%
2018/01/25	5	25.78	5	26.00	25.70	0	643	0.00%
2018/01/22	3	25.35	0	0.00	25.25	3	571	0.52%
2018/01/18	5	25.20	0	0.00	25.20	5	571	0.87%
2018/01/12	0	0.00	2	25.10	25.00	-2	612	-0.33%