華城 (1519)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
7,389張
產業
上市電機機械類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4.6	633.67	3.1	634.19	630.00	1.5	4,344	0.03%
2025/02/26	3.1	626.10	1.5	634.00	625.00	1.6	4,285	0.04%
2025/02/25	6	644.82	3	645.67	639.00	3	4,227	0.07%
2025/02/24	3.1	656.45	14.4	653.20	661.00	-11.3	4,157	-0.27%
2025/02/21	13.3	655.72	13.1	662.88	635.00	0.2	3,992	0.01%
2025/02/20	4.1	585.05	5.6	596.26	623.00	-1.5	3,579	-0.04%
2025/02/19	0.1	539.00	1.1	546.64	567.00	-1	3,413	-0.03%
2025/02/17	0	0.00	0	530.00	531.00	0	3,450	0.00%
2025/02/14	1.1	523.13	0	0.00	524.00	1.1	3,541	0.03%
2025/02/13	1	527.99	6	528.83	532.00	-5	3,641	-0.14%
2025/02/12	2	520.00	1	522.00	515.00	1	3,682	0.03%
2025/02/11	7	524.70	0	0.00	516.00	7	3,750	0.19%
2025/02/10	0	514.00	0	0.00	516.00	0	3,821	0.00%
2025/02/07	0	522.25	0	0.00	516.00	0	3,848	0.00%
2025/02/05	2	538.99	2	539.50	531.00	0	3,941	0.00%
2025/02/04	1	536.00	0	0.00	534.00	1	3,947	0.03%
2025/02/03	1	538.00	0.1	544.00	538.00	1	3,956	0.02%
2025/01/22	3	541.67	6.1	535.25	568.00	-3.1	3,926	-0.08%
2025/01/21	0	0.00	1	516.00	522.00	-1	3,852	-0.03%
2025/01/20	1	507.00	2.5	509.60	511.00	-1.5	3,865	-0.04%
2025/01/17	1.1	493.81	0	0.00	501.00	1.1	3,899	0.03%
2025/01/16	1	491.00	2	491.50	501.00	-1	3,963	-0.03%
2025/01/14	0	491.50	0	0.00	488.00	0	3,986	0.00%
2025/01/13	6.1	483.51	0	0.00	484.00	6.1	3,985	0.15%
2025/01/10	8.1	511.99	7	514.21	505.00	1.1	3,964	0.03%
2025/01/09	1	529.90	0.5	527.00	516.00	0.5	3,907	0.01%
2025/01/07	1	538.00	1	545.00	541.00	0	3,955	0.00%
2025/01/06	1	549.00	0	0.00	544.00	1	3,997	0.03%
2025/01/03	2	542.50	1	540.00	538.00	1	4,034	0.02%
2025/01/02	5.1	555.88	3	550.40	544.00	2.1	4,082	0.05%
2024/12/31	3	561.00	2	562.50	563.00	1	4,080	0.02%
2024/12/30	1.1	564.71	5	557.00	558.00	-4	4,081	-0.10%
2024/12/27	1	543.00	0	0.00	537.00	1	4,062	0.02%
2024/12/26	2	546.00	4.1	550.19	546.00	-2.1	4,158	-0.05%
2024/12/25	2	538.50	2	546.49	546.00	0	4,259	0.00%
2024/12/24	1	547.00	1.2	548.72	538.00	-0.2	4,356	0.00%
2024/12/23	1	552.84	1	548.04	539.00	0	4,431	0.00%
2024/12/20	2	546.00	1	550.00	544.00	1	4,484	0.02%
2024/12/19	2	546.50	2	552.00	545.00	0	4,571	0.00%
2024/12/18	1	541.01	4	543.50	549.00	-3	4,633	-0.06%
2024/12/17	4	523.25	4	527.00	524.00	0	4,683	0.00%
2024/12/16	2.1	519.24	1	526.88	518.00	1	4,774	0.02%
2024/12/13	1.1	525.30	0	0.00	529.00	1.1	4,762	0.02%
2024/12/12	0.1	532.13	0	0.00	531.00	0.1	4,779	0.00%
2024/12/11	5.2	543.67	4	541.00	536.00	1.2	4,804	0.02%
2024/12/10	1	568.00	0	0.00	563.00	1	4,789	0.02%
2024/12/09	0	0.00	1	573.00	573.00	-1	4,846	-0.02%
2024/12/05	1	575.95	0	0.00	567.00	1	4,958	0.02%
2024/12/04	1	576.00	0.3	570.00	572.00	0.8	5,002	0.01%
2024/12/03	0	0.00	0	588.00	590.00	0	4,998	0.00%
2024/12/02	1	563.00	0	0.00	566.00	1	4,990	0.02%
2024/11/29	0	0.00	2	543.00	550.00	-2	5,039	-0.04%
2024/11/28	5.1	542.92	2	543.00	543.00	3.1	5,093	0.06%
2024/11/27	0	0.00	1	557.00	553.00	-1	5,079	-0.02%
2024/11/26	0	0.00	1	561.00	560.00	-1	5,094	-0.02%
2024/11/25	1	560.21	3	562.00	568.00	-2	5,117	-0.04%
2024/11/22	4	554.75	1	556.00	551.00	3	5,150	0.06%
2024/11/21	1	562.00	0	0.00	555.00	1	5,163	0.02%
2024/11/20	3	568.00	3	562.33	564.00	0	5,261	0.00%
2024/11/19	0	580.00	1	581.00	578.00	-1	5,319	-0.02%
2024/11/18	1.5	580.02	1	630.00	571.00	0.5	5,380	0.01%
2024/11/15	1	637.83	0	0.00	624.00	1	5,345	0.02%
2024/11/14	1	649.00	30	649.00	630.00	-29	5,413	-0.54%
2024/11/13	3	651.86	2	643.91	634.00	1	5,462	0.02%
2024/11/12	5.4	655.87	4.4	658.74	667.00	1	5,506	0.02%
2024/11/11	31	640.97	2	636.00	645.00	29	5,529	0.53%
2024/11/08	2	618.50	2.1	621.02	620.00	-0.1	5,575	0.00%
2024/11/07	0	0.00	0.1	610.00	615.00	-0.1	5,655	0.00%
2024/11/06	2	588.50	0	0.00	584.00	2	5,657	0.04%
2024/11/05	4	592.97	3.1	595.66	599.00	0.9	5,756	0.02%
2024/11/04	1	545.01	2	549.00	560.00	-1	5,796	-0.02%
2024/11/01	0	0.00	2	544.50	559.00	-2	5,873	-0.03%
2024/10/30	1	552.99	1	548.06	548.00	0	5,903	0.00%
2024/10/29	1.1	552.84	1	547.00	547.00	0.1	5,953	0.00%
2024/10/28	3	574.33	2	571.50	573.00	1	5,989	0.02%
2024/10/25	1	585.00	1	591.00	586.00	0	6,039	0.00%
2024/10/24	2.1	598.51	0	0.00	578.00	2.1	6,071	0.03%
2024/10/23	1	587.00	1	593.00	604.00	0	6,093	0.00%
2024/10/22	0.1	590.09	2	598.50	586.00	-1.9	6,065	-0.03%
2024/10/21	1	619.00	5	619.40	614.00	-4	6,053	-0.07%
2024/10/18	1.1	611.13	1	617.00	618.00	0.1	6,101	0.00%
2024/10/17	1	619.00	1.1	619.86	613.00	-0.1	6,142	0.00%
2024/10/16	1	616.00	0	0.00	612.00	1	6,205	0.02%
2024/10/15	1	610.00	1	613.00	612.00	0	6,252	0.00%
2024/10/14	2	612.00	1	608.00	615.00	1	6,295	0.02%
2024/10/11	1	616.89	1	623.00	601.00	0	6,309	0.00%
2024/10/09	2	622.50	1	622.00	615.00	1	6,385	0.02%
2024/10/08	1.2	618.57	0	0.00	617.00	1.2	6,420	0.02%
2024/10/07	1	650.94	4	655.00	654.00	-3	6,459	-0.05%
2024/10/04	1.2	641.67	3	631.00	631.00	-1.8	6,459	-0.03%
2024/10/01	2	632.00	2	630.00	649.00	0	6,503	0.00%
2024/09/30	2.1	667.10	0	0.00	629.00	2.1	6,442	0.03%
2024/09/27	6	681.32	5	661.00	660.00	1	6,319	0.02%
2024/09/26	8.1	676.31	8	671.88	678.00	0.1	6,196	0.00%
2024/09/25	9	644.44	6	638.50	648.00	3	6,047	0.05%
2024/09/24	0.4	635.62	0	0.00	635.00	0.4	5,943	0.01%
2024/09/23	2.6	632.16	3.1	629.67	650.00	-0.5	5,856	-0.01%
2024/09/20	4	630.17	1	637.00	606.00	3	5,724	0.05%
2024/09/19	2	629.01	2	635.00	622.00	0	5,613	0.00%
2024/09/18	0	596.00	7	622.26	622.00	-7	5,484	-0.13%
2024/09/13	2	566.50	1	571.00	569.00	1	5,310	0.02%
2024/09/12	3	568.33	5	568.80	573.00	-2	5,274	-0.04%
2024/09/11	1	544.00	3	546.66	552.00	-2	5,417	-0.04%
2024/09/10	3	536.04	2	529.00	540.00	1	5,601	0.02%
2024/09/09	3	553.00	0	0.00	552.00	3	5,768	0.05%
2024/09/06	4.3	575.07	9	573.33	558.00	-4.7	5,899	-0.08%
2024/09/05	7.2	603.32	6.5	582.04	580.00	0.7	5,966	0.01%
2024/09/04	4	608.48	0	605.00	600.00	4	6,079	0.07%
2024/09/03	2	647.43	7	646.59	631.00	-5	6,197	-0.08%
2024/09/02	3	665.32	4	681.53	652.00	-1	6,198	-0.02%
2024/08/30	2	662.51	0	666.00	667.00	2	6,147	0.03%
2024/08/29	0	0.00	1	673.00	676.00	-1	6,141	-0.02%
2024/08/28	2	668.50	0	0.00	665.00	2	6,168	0.03%
2024/08/26	6.1	684.05	3	663.00	663.00	3.1	6,415	0.05%
2024/08/23	6	685.33	3	672.67	691.00	3	6,413	0.05%
2024/08/22	9.1	702.89	6	691.67	677.00	3.1	6,399	0.05%
2024/08/21	4	722.25	5	714.60	704.00	-1	6,405	-0.02%
2024/08/20	2	699.00	0	0.00	694.00	2	6,405	0.03%
2024/08/19	2	687.99	0	0.00	685.00	2	6,434	0.03%
2024/08/16	3	684.67	4	692.75	697.00	-1	6,515	-0.02%
2024/08/15	5	668.21	2	692.50	656.00	3	6,492	0.05%
2024/08/14	5.1	681.60	4	693.50	673.00	1.1	6,489	0.02%
2024/08/13	3	683.67	1	683.00	692.00	2	6,467	0.03%
2024/08/12	5	653.40	5	662.80	687.00	0	6,473	0.00%
2024/08/09	3	632.67	5	639.80	632.00	-2	6,487	-0.03%
2024/08/08	0.1	587.31	1	582.00	594.00	-0.9	6,508	-0.01%
2024/08/07	3.2	598.84	2.1	620.76	624.00	1.1	6,616	0.02%
2024/08/06	4	618.25	3	593.67	588.00	1	6,598	0.02%
2024/08/05	5	609.81	9	606.11	604.00	-4	6,624	-0.06%
2024/08/02	0	663.00	0	0.00	661.00	0	6,712	0.00%
2024/08/01	3	685.01	0	0.00	685.00	3	6,758	0.04%
2024/07/31	2.1	698.99	0	0.00	694.00	2.1	6,765	0.03%
2024/07/30	0	716.00	0	0.00	714.00	0	6,830	0.00%
2024/07/29	2	747.35	0	729.00	711.00	2	6,874	0.03%
2024/07/26	7.1	798.08	0	0.00	775.00	7.1	6,939	0.10%
2024/07/23	5	916.81	7	925.43	940.00	-2	6,977	-0.03%
2024/07/22	5.3	920.97	3	933.96	865.00	2.3	7,093	0.03%
2024/07/19	1	954.00	1	950.99	957.00	0	7,173	0.00%
2024/07/18	3	942.33	3	946.00	933.00	0	7,294	0.00%
2024/07/17	3	945.65	5	948.60	952.00	-2	7,408	-0.03%
2024/07/16	4	956.44	4	949.25	935.00	0	7,491	0.00%
2024/07/15	4.2	913.10	5.2	938.38	960.00	-1	7,614	-0.01%
2024/07/12	3.2	946.45	1	942.00	907.00	2.2	7,722	0.03%
2024/07/11	6.2	957.26	5	974.60	935.00	1.2	7,806	0.02%
2024/07/10	4	945.75	4	951.50	945.00	0	7,869	0.00%
2024/07/09	4	927.06	4	941.01	948.00	0	7,982	0.00%
2024/07/08	2	930.95	0	0.00	905.00	2	7,952	0.03%
2024/07/05	6.2	956.39	2	1014.83	936.00	4.2	8,001	0.05%
2024/07/04	0	0.00	0.4	999.46	1015.00	-0.4	8,006	0.00%
2024/07/03	1	965.00	0	0.00	970.00	1	8,045	0.01%
2024/07/02	1	941.00	1	955.00	955.00	0	8,144	0.00%
2024/07/01	0	0.00	2	941.98	936.00	-2	8,148	-0.02%
2024/06/27	0	930.00	1	928.00	925.00	-1	8,151	-0.01%
2024/06/26	1	918.00	0	0.00	919.00	1	8,151	0.01%
2024/06/25	1	888.26	0	0.00	920.00	1	8,165	0.01%
2024/06/24	0	905.00	0	0.00	900.00	0	8,161	0.00%
2024/06/21	0	0.00	1	947.00	947.00	-1	8,161	-0.01%
2024/06/20	1	947.94	0	0.00	945.00	1	8,163	0.01%
2024/06/19	1	947.00	0	934.00	930.00	1	8,158	0.01%
2024/06/18	6	920.50	11	929.58	945.00	-5	8,147	-0.06%
2024/06/17	5.3	926.36	3	926.21	905.00	2.3	7,926	0.03%
2024/06/14	10	870.80	5.1	894.00	920.00	4.9	7,671	0.06%
2024/06/13	11	826.82	12	830.58	837.00	-1	7,673	-0.01%
2024/06/12	3	786.98	5	788.20	788.00	-2	7,809	-0.03%
2024/06/11	3	749.00	7.2	764.17	792.00	-4.2	8,021	-0.05%
2024/06/07	1	708.09	6	723.83	742.00	-5	8,103	-0.06%
2024/06/06	0.1	691.39	6	692.50	687.00	-5.9	8,200	-0.07%
2024/06/05	1	691.02	2	691.50	691.00	-1	8,146	-0.01%
2024/06/04	2.1	693.76	0	0.00	699.00	2.1	8,130	0.03%
2024/06/03	3.1	710.58	1	706.00	696.00	2.1	8,051	0.03%
2024/05/31	1	717.00	1	722.00	714.00	0	7,992	0.00%
2024/05/30	6	739.83	6	744.00	719.00	0	7,770	0.00%
2024/05/29	4	742.49	2	740.50	737.00	2	7,665	0.03%
2024/05/28	4	739.00	2	732.50	731.00	2	7,586	0.03%
2024/05/27	3	727.67	7	728.00	736.00	-4	7,534	-0.05%
2024/05/24	11	701.28	13	699.62	704.00	-2	7,392	-0.03%
2024/05/23	5	681.00	3.7	679.44	683.00	1.3	7,290	0.02%
2024/05/22	5.2	711.23	11.3	700.24	690.00	-6.1	7,414	-0.08%
2024/05/21	3	725.33	3	732.00	730.00	0	7,452	0.00%
2024/05/20	5.1	737.70	6	744.33	731.00	-0.9	7,526	-0.01%
2024/05/17	4.1	733.79	2.1	747.95	741.00	2	7,595	0.03%
2024/05/16	3	750.67	3	751.00	739.00	0	7,690	0.00%
2024/05/15	9.3	772.13	8	770.88	755.00	1.3	7,791	0.02%
2024/05/14	6.1	764.99	6	767.83	767.00	0.1	7,801	0.00%
2024/05/13	9.1	751.84	6	753.00	750.00	3.1	7,822	0.04%
2024/05/10	2.1	825.11	4	815.50	798.00	-1.9	7,935	-0.02%
2024/05/09	6	851.85	2.3	857.09	835.00	3.7	8,206	0.05%
2024/05/08	6.3	870.17	8.6	878.49	888.00	-2.3	8,398	-0.03%
2024/05/07	3	801.67	1	808.00	817.00	2	8,445	0.02%
2024/05/06	1	802.00	4	801.00	797.00	-3	8,544	-0.04%
2024/05/03	5	816.02	10	825.60	818.00	-5	8,615	-0.06%
2024/05/02	4.1	822.75	0	0.00	802.00	4.1	8,624	0.05%
2024/04/30	3	827.33	2	847.50	847.00	1	8,719	0.01%
2024/04/29	1.1	855.43	2	857.50	853.00	-0.9	8,889	-0.01%
2024/04/26	7.2	881.80	9	874.22	854.00	-1.8	8,899	-0.02%
2024/04/25	9	854.44	6	854.17	863.00	3	8,868	0.03%
2024/04/24	3	842.01	3	822.31	854.00	0	8,917	0.00%
2024/04/23	3	814.70	2	806.00	825.00	1	8,918	0.01%
2024/04/22	7.2	879.78	4	901.46	824.00	3.2	8,930	0.04%
2024/04/19	6.1	944.90	4	943.25	915.00	2.1	9,306	0.02%
2024/04/18	1	975.00	1	968.00	955.00	0	9,456	0.00%
2024/04/17	5	897.60	7.1	917.89	950.00	-2.1	9,597	-0.02%
2024/04/16	4.1	883.32	2	873.66	864.00	2.1	9,707	0.02%
2024/04/15	1.1	899.29	1	878.00	876.00	0.1	9,834	0.00%
2024/04/12	0	925.00	0	941.72	946.00	0	9,802	0.00%
2024/04/11	2	905.00	2	904.50	860.00	0	9,877	0.00%
2024/04/10	3	854.64	3.2	868.85	857.00	-0.2	10,154	0.00%
2024/04/08	0.2	856.67	5	782.00	776.00	-4.8	10,564	-0.05%
2024/04/03	0	0.00	0	792.29	816.00	0	11,029	0.00%
2024/04/02	0	730.00	0	790.00	792.00	0	11,324	0.00%
2024/04/01	0.5	740.00	0	0.00	740.00	0.5	11,455	0.00%
2024/03/28	0.1	680.00	0.5	675.00	670.00	-0.4	11,892	0.00%
2024/03/27	1	710.00	0	0.00	710.00	1	11,970	0.01%
2024/03/26	0	0.00	1	810.00	788.00	-1	12,056	-0.01%
2024/03/22	0	0.00	7	705.00	714.00	-7	12,314	-0.06%
2024/03/19	0	0.00	0.1	670.00	660.00	-0.1	12,960	0.00%
2024/03/18	10	673.90	2	684.00	694.00	8	13,261	0.06%
2024/03/15	37	666.52	29.1	663.81	665.00	8	13,324	0.06%
2024/03/14	5.1	599.69	14.1	622.29	634.00	-9	13,287	-0.07%
2024/03/13	4	559.25	6.1	569.29	577.00	-2.1	13,228	-0.02%
2024/03/12	12	523.75	10	522.50	525.00	2	13,474	0.01%
2024/03/11	0.1	508.00	1	504.00	514.00	-0.9	13,750	-0.01%
2024/03/08	0.1	512.00	0.3	505.00	502.00	-0.2	14,309	0.00%
2024/03/07	3	546.67	0	0.00	541.00	3	14,648	0.02%
2024/03/06	0	0.00	0	560.00	555.00	0	14,931	0.00%