和大 (1536)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.2
漲跌
▲0.1
漲幅
+0.19%
成交量
1,198張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	53.90	53.20	-1	2,009	-0.05%
2024/05/13	1.1	52.71	0	0.00	52.80	1.1	2,024	0.05%
2024/05/10	0.1	52.50	0	0.00	52.40	0.1	2,055	0.00%
2024/05/07	0.2	53.20	0	0.00	53.20	0.2	2,040	0.01%
2024/05/03	1	54.50	7	54.21	54.00	-6	2,044	-0.29%
2024/04/30	7	55.36	5	55.14	54.50	2	2,046	0.10%
2024/04/26	0	0.00	0.2	54.40	54.40	-0.2	1,992	-0.01%
2024/04/25	0	0.00	0.2	54.00	54.10	-0.2	1,977	-0.01%
2024/04/24	5	55.10	0	0.00	55.20	5	1,957	0.26%
2024/04/23	0.1	52.40	5	52.30	52.70	-4.9	1,894	-0.26%
2024/04/22	2.2	52.13	0	0.00	51.90	2.2	1,892	0.12%
2024/04/19	5.2	53.12	0	0.00	52.60	5.2	1,883	0.28%
2024/04/18	11	53.75	0.2	54.00	53.90	10.8	1,857	0.58%
2024/04/15	0	0.00	2	53.65	53.30	-2	1,802	-0.11%
2024/04/12	5	54.62	0	0.00	54.10	5	1,799	0.28%
2024/04/10	6	55.33	0	0.00	55.20	6	1,763	0.34%
2024/04/09	0	0.00	1	52.60	52.40	-1	1,669	-0.06%
2024/04/02	0.1	52.40	6	52.22	52.00	-6	1,649	-0.36%
2024/04/01	6	52.50	1	52.10	52.80	5	1,646	0.30%
2024/03/29	2	50.60	0	0.00	50.60	2	1,632	0.12%
2024/03/28	0	0.00	1	51.40	51.30	-1	1,631	-0.06%
2024/03/26	1	50.60	1	50.70	50.50	0	1,663	0.00%
2024/03/25	0.2	51.10	0	0.00	50.90	0.2	1,661	0.01%
2024/03/22	0.2	51.60	0	0.00	51.60	0.2	1,665	0.01%
2024/03/13	0.1	53.00	1	53.60	52.80	-1	1,706	-0.06%
2024/03/12	1	53.60	0.1	53.50	53.60	0.9	1,704	0.05%
2024/03/11	1	52.00	0	0.00	52.40	1	1,692	0.06%
2024/03/08	1	52.40	1	52.30	52.00	0	1,684	0.00%
2024/03/07	2	52.50	5	53.20	52.50	-3	1,671	-0.18%
2024/03/06	0.2	53.70	0	0.00	53.60	0.2	1,654	0.01%
2024/03/05	0.5	54.20	0	0.00	54.10	0.5	1,651	0.03%
2024/03/04	0.1	54.93	1	54.60	54.60	-0.9	1,631	-0.05%
2024/03/01	0.2	55.30	0	0.00	55.20	0.2	1,608	0.01%
2024/02/29	1	55.50	21.8	55.34	56.40	-20.8	1,567	-1.33%
2024/02/27	3	55.90	5.1	55.88	56.00	-2.1	1,517	-0.14%
2024/02/26	11	56.08	51	57.12	57.30	-40	1,443	-2.77%
2024/02/23	27	54.50	0.5	54.70	54.60	26.5	1,284	2.06%
2024/02/22	2	51.80	3	53.00	52.20	-1	1,048	-0.10%
2024/02/21	0	0.00	0.1	51.60	51.50	-0.1	977	-0.01%
2024/02/19	3	52.17	0.1	52.10	51.90	2.9	954	0.30%
2024/02/05	5.1	50.25	4	50.70	50.80	1.1	889	0.12%
2024/02/02	11	51.60	0	0.00	51.10	11	870	1.26%
2024/01/31	2	52.80	0	0.00	52.50	2	826	0.24%
2024/01/30	1	52.90	0	0.00	52.50	1	819	0.12%
2024/01/29	0.1	53.20	0	0.00	53.10	0.1	813	0.01%
2024/01/26	0	53.70	0.1	53.70	53.70	-0.1	803	-0.01%
2024/01/25	6.1	53.36	0	0.00	53.00	6.1	792	0.77%
2024/01/23	2	53.90	0	0.00	53.90	2	763	0.26%
2024/01/22	4	52.95	0	0.00	53.60	4	748	0.53%
2024/01/19	0	0.00	0	53.50	53.60	0	723	-0.01%
2024/01/18	4	53.68	1.5	53.61	53.50	2.5	716	0.35%
2024/01/17	15	54.64	3	54.40	54.20	12	706	1.70%
2024/01/12	2	56.10	0	0.00	56.20	2	687	0.29%
2024/01/11	6	55.50	0	0.00	56.20	6	687	0.87%
2024/01/10	8	56.13	0	0.00	56.20	8	679	1.18%
2024/01/09	6	56.60	0	0.00	56.70	6	672	0.89%
2024/01/05	8	58.09	0	0.00	57.70	8	651	1.23%
2024/01/04	3	59.00	0	0.00	58.40	3	634	0.47%
2024/01/03	1	59.90	0	0.00	59.50	1	623	0.16%
2023/12/29	0	59.80	0	0.00	59.70	0	615	0.00%
2023/12/27	2	59.50	0	0.00	59.60	2	618	0.32%
2023/12/26	0.1	60.40	0	0.00	60.10	0.1	632	0.02%
2023/12/22	0	59.00	0	0.00	58.90	0	614	0.00%
2023/12/21	13	58.71	1.1	58.75	58.70	11.9	605	1.97%
2023/12/20	3	59.53	0	0.00	59.90	3	569	0.53%
2023/12/19	7	59.61	1	59.70	59.80	6	558	1.07%
2023/12/18	1	60.60	0	0.00	60.60	1	537	0.19%
2023/12/15	4	60.95	0	0.00	60.80	4	527	0.76%
2023/12/14	10	60.66	0	0.00	60.50	10	509	1.96%
2023/12/13	0	61.50	0	0.00	61.20	0	475	0.00%
2023/12/12	2	61.70	0	0.00	61.60	2	476	0.42%
2023/12/01	1	64.01	0	0.00	64.80	1	439	0.23%
2023/11/30	0	0.00	2	64.30	64.10	-2	430	-0.46%
2023/10/25	2	62.50	0	0.00	62.70	2	519	0.38%
2023/10/20	2	61.50	0	0.00	62.30	2	533	0.37%
2023/10/16	2	65.30	0	0.00	65.40	2	545	0.37%
2023/10/12	0	65.90	0	0.00	66.00	0	572	0.00%
2023/10/11	0	66.20	0	0.00	66.20	0	583	0.00%
2023/10/06	1	65.10	0	0.00	65.10	1	591	0.17%
2023/10/02	1	65.90	0	0.00	67.70	1	633	0.16%
2023/09/28	1	64.00	0	0.00	63.90	1	620	0.16%
2023/09/26	1	64.40	0	0.00	65.00	1	634	0.16%
2023/09/25	0	65.60	0	0.00	65.70	0	649	0.00%
2023/09/15	0.1	65.70	0	0.00	65.60	0.1	702	0.01%
2023/09/12	0	0.00	0.1	66.10	66.00	-0.1	734	-0.01%
2023/09/08	0	0.00	0.1	65.20	65.10	-0.1	840	-0.01%
2023/08/30	0	0.00	0.2	65.70	65.50	-0.2	950	-0.02%
2023/08/24	0	0.00	1	63.90	64.20	-1	958	-0.10%
2023/08/23	2	63.90	0	0.00	63.90	2	959	0.21%
2023/08/18	1	65.10	6.2	65.08	65.00	-5.2	966	-0.54%
2023/08/17	1	63.00	0	0.00	63.90	1	951	0.11%
2023/08/11	1	63.50	0	0.00	63.70	1	962	0.10%
2023/08/10	3	63.17	1	62.80	63.40	2	958	0.21%
2023/08/09	0.1	64.30	0	0.00	64.10	0.1	943	0.01%
2023/08/08	2.1	64.90	1	65.40	65.00	1.1	933	0.12%
2023/08/07	0	0.00	2	65.40	65.40	-2	927	-0.22%
2023/08/04	1	66.20	0	0.00	66.00	1	932	0.11%
2023/07/31	0.2	66.90	0	0.00	66.70	0.2	920	0.02%
2023/07/28	0	0.00	0.1	67.50	67.50	-0.1	914	-0.01%
2023/07/25	2	66.80	0	0.00	66.70	2	913	0.22%
2023/07/24	0.1	66.60	0	0.00	66.20	0.1	914	0.01%
2023/07/21	4.1	67.35	0	0.00	67.10	4.1	923	0.44%
2023/07/20	0	0.00	0.1	67.80	67.70	-0.1	935	-0.01%
2023/07/18	3.1	66.44	0	0.00	66.40	3.1	934	0.33%
2023/07/14	2	67.20	3	67.37	67.40	-1	923	-0.11%
2023/07/13	0	0.00	1	67.80	67.80	-1	921	-0.11%
2023/07/12	1	68.10	1	68.40	68.20	0	919	0.00%
2023/07/11	4	68.78	0	0.00	68.90	4	929	0.43%
2023/07/10	2	70.00	0	0.00	70.00	2	904	0.22%
2023/07/07	1	70.10	1	70.10	70.10	0	909	0.00%
2023/07/05	6	70.97	0	0.00	70.80	6	910	0.66%
2023/07/04	2	70.55	0	0.00	70.40	2	905	0.22%
2023/07/03	13	70.62	0	0.00	70.50	13	898	1.45%
2023/06/30	0	0.00	13.1	71.89	71.90	-13.1	884	-1.48%
2023/06/29	2	70.50	0	0.00	70.80	2	873	0.23%
2023/06/28	1	70.40	0	0.00	70.60	1	876	0.11%
2023/06/27	0.1	70.50	0	0.00	70.50	0.1	875	0.01%
2023/06/19	0.1	71.70	1	71.80	71.70	-0.9	864	-0.10%
2023/06/16	0.1	73.10	0	0.00	72.70	0.1	853	0.01%
2023/06/15	2	74.70	2	74.10	74.40	0	826	0.00%
2023/06/14	8	74.85	5.1	74.90	74.80	2.9	794	0.37%
2023/06/12	2.1	72.70	8	72.20	72.00	-6	729	-0.82%
2023/06/09	0	0.00	1.1	72.50	73.50	-1.1	714	-0.15%
2023/06/08	1.1	71.60	1	72.40	71.30	0.1	696	0.01%
2023/06/07	4	71.23	0.1	72.20	72.20	4	719	0.55%
2023/06/06	0.1	71.40	0	0.00	71.20	0.1	730	0.01%
2023/06/05	3	72.73	2	72.80	72.30	1	786	0.13%
2023/05/30	0.1	72.10	2	71.50	72.00	-2	820	-0.24%
2023/05/29	2	71.30	7	71.17	71.40	-5	831	-0.60%
2023/05/26	2	70.95	0	0.00	70.60	2	844	0.24%
2023/05/25	0	0.00	0.1	71.90	71.50	-0.1	845	-0.01%
2023/05/22	0	0.00	0.1	72.40	72.40	-0.1	882	-0.01%
2023/05/18	0	0.00	1	71.50	71.30	-1	879	-0.11%
2023/05/17	0	0.00	0.1	71.50	71.60	-0.1	885	-0.01%
2023/05/15	0	0.00	7	69.06	69.40	-7	889	-0.79%
2023/05/12	2	70.35	0	0.00	69.70	2	895	0.22%
2023/05/11	2	70.35	0	0.00	69.90	2	905	0.22%
2023/05/10	1	71.20	4.1	71.43	71.20	-3.1	915	-0.34%
2023/05/09	2	69.80	0	0.00	70.00	2	920	0.22%
2023/05/03	0.1	70.40	0	0.00	70.30	0.1	1,002	0.01%
2023/05/02	0.1	71.40	0	0.00	71.00	0.1	1,024	0.01%
2023/04/28	0.1	70.50	2	70.50	70.50	-1.9	1,078	-0.18%
2023/04/27	0	69.50	0	0.00	69.20	0	1,077	0.00%
2023/04/26	3	68.73	0	0.00	68.80	3	1,079	0.28%
2023/04/25	0	0.00	5	70.26	69.00	-5	1,073	-0.47%
2023/04/24	1	70.10	0	0.00	70.60	1	1,064	0.09%
2023/04/21	3	71.30	0	0.00	70.60	3	1,066	0.28%
2023/04/20	2.1	72.01	1	73.20	72.00	1.1	1,072	0.10%
2023/04/19	0.1	73.40	0	0.00	73.40	0.1	1,078	0.00%
2023/04/17	0	0.00	0.1	74.10	73.70	-0.1	1,137	-0.01%
2023/04/14	2	74.40	0	0.00	74.10	2	1,190	0.17%
2023/04/13	0	0.00	1	73.00	72.60	-1	1,217	-0.08%
2023/04/11	0	0.00	6	72.95	72.80	-6	1,280	-0.47%
2023/04/10	0	0.00	1	73.00	73.00	-1	1,290	-0.08%
2023/04/07	2	72.20	0	0.00	72.20	2	1,281	0.16%
2023/03/31	3	72.17	0	0.00	71.90	3	1,288	0.23%
2023/03/30	1	72.10	0	0.00	72.10	1	1,292	0.08%
2023/03/29	0	0.00	1	72.00	72.30	-1	1,300	-0.08%
2023/03/28	2	71.55	0	0.00	71.20	2	1,316	0.15%
2023/03/27	4	72.45	0	0.00	72.20	4	1,320	0.30%
2023/03/24	0	73.30	3.2	73.56	73.00	-3.2	1,350	-0.24%
2023/03/22	0.1	72.30	0	0.00	72.20	0.1	1,364	0.01%
2023/03/21	2	71.50	1	71.40	71.10	1	1,405	0.07%
2023/03/20	0.2	71.50	0	0.00	71.00	0.2	1,464	0.01%
2023/03/17	1	70.90	0	0.00	70.80	1	1,475	0.07%
2023/03/15	0	0.00	1	72.60	71.70	-1	1,470	-0.07%
2023/03/14	1	72.40	1	72.10	72.00	0	1,486	0.00%
2023/03/13	2	72.45	1	73.10	72.80	1	1,495	0.07%
2023/03/10	1.1	73.21	9	73.87	73.20	-8	1,505	-0.53%
2023/03/09	1	74.80	0	0.00	74.00	1	1,507	0.07%
2023/03/08	3	74.47	3.1	74.65	75.40	-0.1	1,513	0.00%
2023/03/07	0	0.00	5	72.60	73.50	-5	1,513	-0.33%
2023/03/06	0	0.00	3	72.73	72.80	-3	1,524	-0.20%
2023/03/03	7	71.77	2	71.30	71.70	5	1,525	0.33%
2023/03/02	5	71.10	1	71.40	71.10	4	1,545	0.26%
2023/02/24	0	0.00	1	73.00	72.40	-1	1,546	-0.06%
2023/02/22	1.3	72.64	0	0.00	72.50	1.3	1,573	0.08%
2023/02/21	6	74.05	1	74.20	73.70	5	1,575	0.32%
2023/02/20	2	72.80	1	73.60	73.50	1	1,573	0.06%
2023/02/17	1	72.60	0	0.00	72.60	1	1,605	0.06%
2023/02/15	1	72.10	2	72.00	72.20	-1	1,781	-0.06%
2023/02/13	5	71.80	10	71.90	71.90	-5	1,864	-0.27%
2023/02/10	0	0.00	1	72.40	72.40	-1	1,901	-0.05%
2023/02/09	0	0.00	2	73.45	72.90	-2	1,908	-0.10%
2023/02/08	1	72.10	0	0.00	72.40	1	1,903	0.05%
2023/02/07	5.1	72.80	0	0.00	72.40	5.1	1,897	0.27%
2023/02/03	6	73.95	0	0.00	73.70	6	1,917	0.31%
2023/02/02	8.3	72.98	6	73.30	73.40	2.3	1,902	0.12%
2023/02/01	0	0.00	2.1	72.71	73.00	-2.1	1,924	-0.11%
2023/01/31	2	72.20	0	0.00	72.00	2	1,916	0.10%
2023/01/30	5.2	72.28	2	72.20	71.60	3.2	1,917	0.17%
2023/01/16	1	68.10	0	0.00	68.40	1	1,944	0.05%
2023/01/13	0	0.00	1	67.80	68.30	-1	2,011	-0.05%
2023/01/12	5	67.60	0.1	67.70	67.50	4.9	2,078	0.24%
2023/01/09	1	67.20	0	0.00	67.60	1	2,221	0.05%
2023/01/06	1.1	66.33	1	66.70	67.00	0.1	2,226	0.00%
2023/01/05	0	66.70	0	0.00	66.30	0	2,256	0.00%
2023/01/04	1	66.00	0	0.00	65.70	1	2,250	0.04%
2022/12/30	3	67.67	1	68.10	67.00	2	2,274	0.09%
2022/12/29	1	67.40	0	0.00	66.80	1	2,311	0.04%
2022/12/28	0	0.00	1	70.10	69.10	-1	2,325	-0.04%
2022/12/27	0.5	71.10	0	0.00	70.60	0.5	2,379	0.02%
2022/12/26	0.3	70.90	2	70.80	70.70	-1.7	2,424	-0.07%
2022/12/23	1	69.30	0	0.00	70.40	1	2,535	0.04%
2022/12/22	4	70.28	0	0.00	70.80	4	2,615	0.15%
2022/12/21	2.2	70.51	0	0.00	70.00	2.2	2,716	0.08%
2022/12/20	0.1	71.20	0	0.00	70.50	0.1	2,824	0.00%
2022/12/19	2	72.65	0	0.00	72.70	2	2,875	0.07%
2022/12/16	0	0.00	3	75.50	73.40	-3	2,918	-0.10%
2022/12/14	1	76.20	0	0.00	76.30	1	2,938	0.03%
2022/12/13	0	0.00	0.1	76.50	76.20	-0.1	2,997	0.00%
2022/12/12	6	76.20	0	0.00	77.20	6	3,025	0.20%
2022/12/06	0.1	73.80	0	0.00	73.60	0.1	3,546	0.00%
2022/12/05	0	0.00	1	75.90	75.50	-1	3,605	-0.03%
2022/12/02	3	75.70	0	0.00	75.80	3	3,686	0.08%
2022/12/01	1	75.20	0	0.00	75.00	1	3,694	0.03%
2022/11/30	1	74.70	0	0.00	75.00	1	3,685	0.03%
2022/11/29	0	0.00	0.1	75.70	75.30	-0.1	3,713	0.00%
2022/11/28	2	73.40	0	0.00	73.40	2	3,765	0.05%
2022/11/23	0.1	72.20	0	0.00	72.20	0.1	3,982	0.00%
2022/11/22	1	71.50	3	71.50	71.50	-2	4,188	-0.05%
2022/11/21	1	72.00	0	0.00	71.50	1	4,266	0.02%
2022/11/18	2	72.95	1	73.60	71.70	1	4,257	0.02%
2022/11/17	0	0.00	1	72.20	72.20	-1	4,239	-0.02%
2022/11/16	1	71.80	0	0.00	71.50	1	4,242	0.02%
2022/11/14	1	71.30	1	73.10	73.10	0	4,220	0.00%
2022/11/11	11.6	73.35	0	0.00	71.50	11.6	4,185	0.28%
2022/11/10	0	0.00	1	78.30	74.60	-1	4,083	-0.02%
2022/11/09	1	76.80	0	0.00	77.60	1	4,021	0.02%
2022/11/08	2	77.20	0	0.00	76.00	2	4,008	0.05%
2022/11/07	0	0.00	0.2	76.60	76.60	-0.2	4,009	-0.01%
2022/11/04	1	75.50	0	0.00	75.70	1	4,017	0.02%
2022/11/02	0	0.00	1	76.10	76.10	-1	4,029	-0.02%
2022/10/31	3.5	74.73	4	74.50	74.80	-0.5	4,049	-0.01%
2022/10/28	12	75.21	12	74.74	73.50	0	4,073	0.00%
2022/10/25	5	76.20	5	76.00	75.90	0	4,158	0.00%
2022/10/24	16	75.61	15	75.23	74.80	1	4,229	0.02%
2022/10/21	7.3	73.60	10	74.12	74.00	-2.7	4,204	-0.06%
2022/10/20	6	71.80	2	72.00	72.10	4	4,139	0.10%
2022/10/19	3	74.60	0	0.00	74.60	3	4,066	0.07%
2022/10/18	1	76.51	0	0.00	76.90	1	4,015	0.03%
2022/10/17	0	0.00	2	77.60	77.80	-2	4,016	-0.05%
2022/10/14	0	0.00	0	81.40	81.50	0	3,965	0.00%
2022/10/13	0	79.40	0	0.00	79.40	0	3,979	0.00%
2022/10/11	1	83.70	3	85.57	83.70	-2	3,950	-0.05%
2022/10/07	3	87.80	3	88.13	87.30	0	3,930	0.00%
2022/10/06	0	0.00	11	93.38	90.50	-11	3,886	-0.28%
2022/10/05	3	92.83	1	93.50	92.20	2	3,857	0.05%
2022/10/04	1.2	92.13	16	92.23	92.40	-14.8	3,826	-0.39%
2022/10/03	12	91.70	0	0.00	90.60	12	3,793	0.32%
2022/09/30	9	88.54	4	90.50	91.50	5	3,754	0.13%
2022/09/29	5	92.68	6	91.20	91.20	-1	3,650	-0.03%
2022/09/28	2	90.80	6	91.75	90.20	-4	3,571	-0.11%
2022/09/27	3	92.37	2	92.00	93.50	1	3,465	0.03%
2022/09/26	1.2	89.50	2	89.70	88.20	-0.8	3,349	-0.02%
2022/09/16	1	94.30	3	93.73	92.50	-2	3,086	-0.06%
2022/09/15	5	94.96	6	96.25	93.80	-1	3,022	-0.03%
2022/09/14	11	95.64	27	92.84	95.00	-16	2,843	-0.56%
2022/09/13	1	91.10	12	92.19	92.10	-11	2,618	-0.42%
2022/09/12	2	89.40	0	0.00	90.30	2	2,510	0.08%
2022/09/08	14	87.47	9	89.40	89.50	5	2,434	0.21%
2022/09/06	0	0.00	1	84.50	84.40	-1	2,307	-0.04%
2022/09/05	3	84.07	4	84.40	84.10	-1	2,287	-0.04%
2022/09/02	3	89.60	1	88.20	87.60	2	2,233	0.09%
2022/09/01	1	88.20	4	87.78	88.10	-3	2,120	-0.14%
2022/08/31	1	87.20	0	0.00	87.80	1	2,064	0.05%
2022/08/30	7	87.94	9	88.36	87.20	-2	1,991	-0.10%
2022/08/29	6	86.90	6	88.75	88.00	0	1,842	0.00%
2022/08/26	0	0.00	4.1	84.49	86.10	-4.1	1,628	-0.25%
2022/08/24	0	77.30	2	77.85	77.30	-2	1,525	-0.13%
2022/08/22	7	76.27	0	0.00	75.50	7	1,508	0.46%
2022/08/19	4	79.53	0	0.00	79.40	4	1,487	0.27%
2022/08/18	0	0.00	0.1	79.90	79.90	-0.1	1,474	-0.01%
2022/08/16	0	0.00	2	76.75	77.30	-2	1,434	-0.14%
2022/08/15	0.1	76.40	1	76.60	76.60	-1	1,428	-0.07%
2022/08/12	2.2	76.64	9	78.62	76.30	-6.8	1,423	-0.48%
2022/08/11	12	78.10	0	0.00	77.60	12	1,384	0.87%
2022/08/10	2	77.95	1	77.60	77.50	1	1,373	0.07%
2022/08/09	0	78.10	0	0.00	78.50	0	1,372	0.00%
2022/08/05	0	0.00	3	79.70	80.20	-3	1,330	-0.23%
2022/08/04	2	80.69	0	0.00	80.00	2	1,320	0.15%
2022/08/03	1	81.60	2	82.30	82.20	-1	1,284	-0.08%
2022/08/02	1	80.20	2	82.30	82.00	-1	1,265	-0.08%
2022/08/01	6	81.43	6.1	82.00	80.80	-0.1	1,202	0.00%
2022/07/29	6	79.03	5	79.10	81.40	1	1,127	0.09%
2022/07/28	1	75.20	0	0.00	74.70	1	1,008	0.10%
2022/07/27	0	0.00	1	74.80	75.10	-1	996	-0.10%
2022/07/26	1	73.80	0	0.00	73.80	1	986	0.10%
2022/07/25	0	0.00	2	74.35	74.80	-2	980	-0.20%
2022/07/21	4	75.65	3	75.00	74.70	1	925	0.11%
2022/07/20	0	0.00	2.1	75.86	76.00	-2.1	910	-0.23%
2022/07/19	1	74.70	1	75.70	74.60	0	882	0.00%
2022/07/18	2	73.85	3	74.00	75.20	-1	856	-0.12%
2022/07/15	5	71.16	1	72.50	73.90	4	821	0.49%
2022/07/14	0	70.20	0	0.00	70.10	0	779	0.01%
2022/07/13	2.2	67.84	0	0.00	68.00	2.2	759	0.28%
2022/07/12	1	66.00	1	68.20	68.20	0	726	0.00%
2022/07/11	3	65.60	3	66.90	66.80	0	698	0.00%
2022/07/08	0	0.00	1.1	61.26	62.40	-1.1	675	-0.16%
2022/07/06	1	58.30	1	59.00	58.60	0	678	0.00%
2022/07/04	0	0.00	1	59.90	59.10	-1	695	-0.14%
2022/06/30	1	61.20	3	61.17	61.20	-2	672	-0.30%
2022/06/29	4	63.85	0	0.00	63.30	4	657	0.61%
2022/06/28	1	65.90	0	0.00	66.20	1	655	0.15%
2022/06/23	1	66.10	0	0.00	66.50	1	643	0.16%
2022/06/22	1	68.90	0	0.00	67.20	1	630	0.16%
2022/06/21	1	69.30	0	0.00	69.30	1	623	0.16%
2022/06/16	2	73.75	0	0.00	73.20	2	605	0.33%
2022/06/14	1	73.00	2	73.80	73.70	-1	604	-0.17%
2022/06/13	2	74.15	0	0.00	73.90	2	602	0.33%
2022/06/09	1	74.60	0	0.00	74.90	1	597	0.17%
2022/06/01	1	75.70	0	0.00	75.30	1	645	0.16%
2022/05/30	0	0.00	0	74.80	75.00	0	645	-0.01%
2022/05/26	2	73.25	2	72.80	72.90	0	629	0.00%
2022/05/25	0.1	73.70	12	73.72	73.70	-12	629	-1.90%
2022/05/18	2	72.10	0	0.00	71.50	2	617	0.32%
2022/05/16	0	0.00	1	69.10	69.10	-1	599	-0.17%
2022/05/13	1	69.00	0	0.00	69.90	1	598	0.17%
2022/05/10	11	72.07	0	0.00	72.50	11	590	1.86%
2022/05/06	0.1	75.60	0	0.00	75.00	0.1	591	0.02%
2022/04/26	0.1	76.50	1	76.00	76.00	-0.9	677	-0.14%
2022/04/25	1	75.00	0	0.00	75.20	1	679	0.15%
2022/04/19	1	76.00	0	0.00	77.00	1	689	0.15%
2022/04/15	0.2	78.20	0	0.00	78.20	0.2	700	0.03%
2022/04/08	0.4	78.09	0	0.00	78.80	0.4	713	0.06%
2022/04/07	1	79.10	0	0.00	79.10	1	699	0.14%
2022/04/06	0	0.00	0.2	80.30	80.20	-0.2	697	-0.03%
2022/04/01	2	80.80	0	0.00	81.30	2	700	0.29%
2022/03/30	1	80.40	0	81.20	80.40	1	698	0.14%
2022/03/24	0.2	78.60	0	0.00	78.40	0.2	697	0.03%
2022/03/22	0	78.20	0	0.00	78.70	0	696	0.00%
2022/03/17	0	76.20	1	76.10	76.10	-1	693	-0.14%
2022/03/10	1	77.00	0	0.00	76.80	1	706	0.14%
2022/03/09	0.2	75.30	0	0.00	75.50	0.2	703	0.02%
2022/03/08	2	73.00	2	74.60	73.00	0	709	0.00%
2022/03/07	3	76.43	0	0.00	76.60	3	683	0.44%
2022/02/24	0	0.00	1	79.30	79.30	-1	710	-0.14%
2022/02/18	0.1	82.10	0	0.00	81.40	0.1	719	0.01%
2022/02/17	1	82.60	0	0.00	81.90	1	722	0.14%
2022/02/14	1	81.40	0	0.00	81.40	1	751	0.13%
2022/02/10	0.2	84.50	0	0.00	83.30	0.2	759	0.03%
2022/02/09	0	83.50	0	0.00	84.40	0	759	0.00%
2022/02/08	1	82.90	0	0.00	83.10	1	757	0.13%
2022/02/07	1	82.60	0	0.00	83.10	1	774	0.13%
2022/01/24	1.1	82.09	7	82.20	83.20	-6	796	-0.75%
2022/01/21	3	84.17	1.4	84.03	83.80	1.6	773	0.21%
2022/01/20	1	85.30	1	85.60	85.90	0	750	0.00%
2022/01/19	2	86.75	0	0.00	86.60	2	744	0.27%
2022/01/17	0	88.80	0	0.00	88.50	0	762	0.00%
2022/01/11	0	88.80	0	0.00	88.50	0	748	0.00%
2022/01/10	0	0.00	1	89.80	89.40	-1	744	-0.13%
2022/01/07	3	90.40	0	0.00	90.00	3	729	0.41%
2022/01/06	3	92.17	0	0.00	91.50	3	725	0.41%
2022/01/05	1	91.80	3	91.80	91.50	-2	697	-0.29%
2021/12/27	1	91.10	0	0.00	90.60	1	703	0.14%
2021/12/24	1	90.70	1	91.00	90.80	0	706	0.00%
2021/12/21	1	90.40	0	0.00	91.60	1	730	0.14%
2021/12/20	0	90.10	0	0.00	89.90	0	727	0.00%
2021/12/09	1	90.20	0	0.00	90.50	1	720	0.14%
2021/12/08	1	90.60	0	0.00	91.10	1	720	0.14%
2021/12/01	0.1	92.60	0	0.00	92.50	0.1	763	0.01%
2021/11/30	0.3	91.60	0	0.00	92.20	0.3	770	0.03%
2021/11/29	0	0.00	1	89.90	90.00	-1	769	-0.13%
2021/11/24	1	91.80	0	0.00	92.20	1	749	0.13%
2021/11/17	0	0.00	2	94.00	94.50	-2	729	-0.27%
2021/11/15	10	94.30	0	0.00	94.10	10	735	1.36%
2021/11/10	0	0.00	1	93.90	94.30	-1	731	-0.14%
2021/11/09	0	0.00	1	95.70	95.90	-1	729	-0.14%
2021/11/05	1	97.20	0	0.00	97.60	1	737	0.14%
2021/11/04	0	0.00	3	98.50	98.40	-3	774	-0.39%
2021/11/03	1	97.70	0	0.00	96.70	1	758	0.13%
2021/11/02	0	0.00	1	96.80	96.70	-1	751	-0.13%
2021/11/01	0	0.00	1	95.00	95.30	-1	739	-0.14%
2021/10/28	0	0.00	1	94.20	94.30	-1	739	-0.14%
2021/10/26	1	94.90	0	94.80	94.70	1	744	0.13%
2021/10/21	1	91.40	0	0.00	91.20	1	765	0.13%
2021/10/18	1	90.00	0	0.00	89.60	1	788	0.13%
2021/10/13	1	89.70	0	0.00	89.70	1	901	0.11%
2021/10/08	1	88.80	0	0.00	88.40	1	917	0.11%
2021/10/06	1	89.70	0	0.00	88.10	1	957	0.10%
2021/10/05	0	0.00	2	86.10	89.10	-2	1,003	-0.20%
2021/10/04	0	0.00	1	88.40	86.90	-1	1,020	-0.10%
2021/10/01	3	89.13	1	88.80	88.50	2	1,041	0.19%
2021/09/30	1	88.00	0	0.00	91.00	1	1,068	0.09%
2021/09/29	0	89.10	0	0.00	89.10	0	1,067	0.00%
2021/09/24	1	93.00	0	0.00	93.00	1	1,088	0.09%
2021/09/23	0	0.00	3	93.90	93.30	-3	1,120	-0.27%
2021/09/17	0	0.00	1.1	96.56	96.30	-1.1	1,221	-0.09%
2021/09/13	0	0.00	1	95.70	95.20	-1	1,614	-0.06%
2021/09/10	5	96.48	6	96.40	96.10	-1	1,640	-0.06%
2021/09/08	1	92.00	4	92.10	92.00	-3	1,622	-0.18%
2021/09/07	1	95.80	0	0.00	94.90	1	1,618	0.06%
2021/09/06	3	96.77	11	96.66	96.40	-8	1,637	-0.49%
2021/09/03	2	96.30	2	96.50	96.50	0	1,678	0.00%
2021/09/01	0	0.00	1	95.10	95.90	-1	1,753	-0.06%
2021/08/31	0	0.00	8	95.36	95.80	-8	1,755	-0.46%
2021/08/30	4	95.10	0	0.00	94.90	4	1,756	0.23%
2021/08/26	1	95.20	2	95.00	94.60	-1	1,764	-0.06%
2021/08/25	0	96.90	3	96.20	96.80	-3	1,766	-0.17%
2021/08/24	0	0.00	4	94.10	93.80	-4	1,760	-0.23%
2021/08/18	0	0.00	3	93.07	94.50	-3	1,785	-0.17%
2021/08/17	3	92.10	2	92.10	92.10	1	1,798	0.06%
2021/08/16	1	93.00	0	0.00	92.50	1	1,795	0.06%
2021/08/13	3	95.00	11	95.80	95.50	-8	1,795	-0.45%
2021/08/11	4	93.61	1	94.60	94.00	3	1,801	0.17%
2021/08/10	7	94.63	8	94.88	94.50	-1	1,809	-0.06%
2021/08/09	7	97.39	2	98.90	97.00	5	1,807	0.28%
2021/08/06	0.1	99.40	2	100.00	99.00	-1.9	1,833	-0.10%
2021/08/05	0	0.00	8	99.41	99.60	-8	1,875	-0.43%
2021/08/03	3	98.13	2	97.90	97.70	1	1,976	0.05%
2021/07/29	1	98.00	0	0.00	97.60	1	2,012	0.05%
2021/07/28	10	96.60	0	0.00	97.10	10	2,014	0.50%
2021/07/27	14	99.49	0	0.00	98.60	14	2,051	0.68%
2021/07/26	0.1	101.00	3	101.00	100.50	-3	2,064	-0.14%
2021/07/23	9	101.61	8	102.81	101.00	1	2,068	0.05%
2021/07/22	2	102.75	0	0.00	102.00	2	2,081	0.10%
2021/07/21	23	105.11	8	104.38	103.50	15	2,089	0.72%
2021/07/20	2	99.80	0	0.00	100.00	2	2,023	0.10%
2021/07/19	11	101.00	1	101.50	101.50	10	2,054	0.49%
2021/07/16	1	102.00	0	0.00	101.50	1	2,104	0.05%
2021/07/15	2	102.25	0	0.00	103.00	2	2,137	0.09%
2021/07/14	2	102.00	8	102.50	101.00	-6	2,157	-0.28%
2021/07/13	3	104.50	18	104.44	103.50	-15	2,182	-0.69%
2021/07/12	15.1	104.47	10	106.75	103.50	5.1	2,171	0.23%
2021/07/09	5	107.70	3	109.17	108.00	2	2,140	0.09%
2021/07/08	0	0.00	1	110.00	110.50	-1	2,157	-0.05%
2021/07/07	0	0.00	8	108.88	110.50	-8	2,157	-0.37%
2021/07/06	3	107.33	0	0.00	107.50	3	2,191	0.14%
2021/07/05	2	108.25	1.1	110.40	108.50	1	2,221	0.04%
2021/07/02	2	105.75	0	0.00	107.00	2	2,226	0.09%
2021/07/01	4	105.75	9	105.50	105.00	-5	2,250	-0.22%
2021/06/30	8	108.31	2	107.00	107.50	6	2,271	0.26%
2021/06/29	3	111.50	4	111.13	111.00	-1	2,284	-0.04%
2021/06/28	10	112.10	5	110.50	114.00	5	2,256	0.22%
2021/06/25	0	0.00	16	113.69	112.00	-16	2,233	-0.72%
2021/06/24	3	108.17	2.1	110.73	110.00	1	2,135	0.04%
2021/06/23	0	0.00	10	106.75	109.00	-10	2,046	-0.49%
2021/06/22	0	0.00	3	103.00	100.50	-3	1,992	-0.15%
2021/06/21	1	97.70	1	98.40	100.50	0	2,005	0.00%
2021/06/18	1	96.60	1	98.30	98.90	0	2,029	0.00%
2021/06/17	0	0.00	1	97.40	97.00	-1	2,087	-0.05%
2021/06/16	4.1	96.63	3	97.20	97.00	1.1	2,100	0.05%
2021/06/15	2	96.20	0	0.00	96.80	2	2,124	0.09%
2021/06/11	3	100.50	0	0.00	98.20	3	2,107	0.14%
2021/06/10	3	98.80	14.1	97.31	99.10	-11.1	2,063	-0.54%
2021/06/09	1	95.00	1	94.80	94.00	0	1,993	0.00%
2021/06/08	0	0.00	1	94.80	94.90	-1	1,996	-0.05%
2021/06/07	1	92.60	0	0.00	93.30	1	2,019	0.05%
2021/06/04	0	0.00	5	94.78	94.90	-5	2,058	-0.24%
2021/06/03	0	0.00	1	95.00	94.40	-1	2,101	-0.05%
2021/06/02	1	94.20	0	0.00	94.80	1	2,143	0.05%
2021/05/28	1	93.40	0	0.00	92.60	1	2,174	0.05%
2021/05/27	3	91.13	2	92.50	92.00	1	2,208	0.05%
2021/05/26	4	91.50	1	93.30	91.10	3	2,234	0.13%
2021/05/25	6	93.07	1	93.70	92.50	5	2,245	0.22%
2021/05/24	3	90.23	0	0.00	91.50	3	2,246	0.13%
2021/05/21	4	91.10	0	0.00	91.60	4	2,271	0.18%
2021/05/20	0	0.00	1	87.60	89.00	-1	2,331	-0.04%
2021/05/19	4	85.93	0	0.00	87.50	4	2,370	0.17%
2021/05/17	0	0.00	2	81.30	82.80	-2	2,421	-0.08%
2021/05/14	3	88.70	0	0.00	87.00	3	2,456	0.12%
2021/05/13	3	85.63	1	88.60	88.00	2	2,511	0.08%
2021/05/12	4	88.98	0	0.00	89.00	4	2,567	0.16%
2021/05/11	4	94.30	0	0.00	93.30	4	2,528	0.16%
2021/05/10	0	0.00	0.1	100.00	99.30	-0.1	2,521	0.00%
2021/05/05	1	97.10	1	99.40	96.60	0	2,989	0.00%
2021/05/04	3.5	97.36	0	0.00	97.60	3.5	3,064	0.11%
2021/05/03	3	100.67	1	102.00	100.50	2	3,043	0.07%
2021/04/29	0	0.00	3	102.50	103.50	-3	3,042	-0.10%
2021/04/28	3	102.50	0	0.00	102.50	3	3,081	0.10%
2021/04/27	2	103.00	0	0.00	103.50	2	3,126	0.06%
2021/04/26	1	103.50	0	0.00	104.00	1	3,145	0.03%
2021/04/23	1.1	104.02	0	0.00	104.00	1.1	3,172	0.03%
2021/04/22	3	105.33	3	104.83	105.00	0	3,236	0.00%
2021/04/21	3.2	108.22	1	108.00	108.50	2.2	3,363	0.07%
2021/04/20	2	107.75	2	108.75	110.50	0	3,374	0.00%
2021/04/19	1	110.00	0	0.00	109.00	1	3,434	0.03%
2021/04/14	0	0.00	1	111.00	112.50	-1	3,689	-0.03%
2021/04/13	0.1	114.00	0	0.00	112.50	0.1	3,914	0.00%
2021/04/12	4	112.75	0	0.00	111.00	4	4,282	0.09%
2021/04/09	0	0.00	2	116.50	117.00	-2	4,324	-0.05%
2021/04/07	0	0.00	1	116.00	117.00	-1	4,282	-0.02%
2021/04/06	0	0.00	1	116.00	116.50	-1	4,293	-0.02%
2021/04/01	1	117.00	1	114.00	114.00	0	4,281	0.00%
2021/03/31	0	0.00	3	115.17	116.00	-3	4,257	-0.07%
2021/03/30	1	115.00	1	116.50	115.00	0	4,288	0.00%
2021/03/29	0	0.00	4	113.50	114.50	-4	4,268	-0.09%
2021/03/25	1	114.50	1	116.00	110.50	0	4,334	0.00%
2021/03/24	0	0.00	1	115.00	114.00	-1	4,344	-0.02%
2021/03/23	1.1	112.60	4	113.00	114.00	-3	4,355	-0.07%
2021/03/22	1	109.00	6	107.83	112.50	-5	4,360	-0.11%
2021/03/19	2	107.50	0	0.00	107.00	2	4,401	0.05%
2021/03/18	3	107.83	1	108.50	108.50	2	4,423	0.05%
2021/03/17	0	0.00	2	110.50	109.50	-2	4,611	-0.04%
2021/03/12	1	109.50	2	108.50	109.50	-1	4,765	-0.02%
2021/03/11	0	0.00	1	107.50	108.00	-1	4,908	-0.02%
2021/03/10	8	109.50	0	0.00	107.50	8	5,168	0.15%
2021/03/09	1	105.50	4	106.00	107.50	-3	5,211	-0.06%
2021/03/08	0	0.00	2	110.00	109.00	-2	5,196	-0.04%
2021/03/05	5	113.00	0	0.00	113.00	5	5,167	0.10%
2021/03/04	1.1	112.52	1	113.50	113.50	0.1	5,167	0.00%
2021/03/03	0	0.00	1	114.50	114.50	-1	5,170	-0.02%
2021/03/02	3	114.33	0.1	116.00	113.00	2.9	5,188	0.06%
2021/02/26	4	115.25	0	0.00	116.00	4	5,239	0.08%
2021/02/25	2	115.50	3	115.50	115.00	-1	5,236	-0.02%
2021/02/24	2	115.00	0	0.00	115.00	2	5,220	0.04%
2021/02/22	5	115.30	1	117.00	117.50	4	5,183	0.08%
2021/02/19	4	116.13	0	0.00	116.00	4	5,128	0.08%
2021/02/18	3	118.83	0	0.00	118.50	3	5,090	0.06%
2021/02/17	1	119.48	1.2	119.42	120.00	-0.2	5,073	0.00%
2021/02/05	5.1	119.78	1.4	121.56	119.00	3.8	5,091	0.07%
2021/02/04	2	118.25	2	121.50	120.00	0	5,029	0.00%
2021/02/03	3	119.50	1	122.00	118.50	2	4,958	0.04%
2021/02/02	0	0.00	2	116.25	116.00	-2	4,894	-0.04%
2021/02/01	2	114.00	0	0.00	113.50	2	4,912	0.04%
2021/01/29	5	118.00	1	115.00	115.00	4	4,878	0.08%
2021/01/28	8	121.75	2	121.00	119.50	6	4,799	0.13%
2021/01/27	10.1	125.59	12	125.29	125.00	-1.9	4,685	-0.04%
2021/01/26	1	119.00	3	119.50	119.00	-2	4,379	-0.05%
2021/01/25	0	0.00	1.1	117.74	117.50	-1.1	4,311	-0.03%
2021/01/22	0	0.00	2	118.50	119.00	-2	4,302	-0.05%
2021/01/21	1	119.00	3	119.33	119.00	-2	4,282	-0.05%
2021/01/20	2	116.50	7	118.00	115.00	-5	4,245	-0.12%
2021/01/19	8	120.06	1	121.00	118.50	7	4,208	0.17%
2021/01/18	2	117.75	0	0.00	119.50	2	4,185	0.05%
2021/01/15	11	123.32	1	126.50	120.50	10	4,171	0.24%
2021/01/14	12	123.63	7	123.71	125.00	5	4,089	0.12%
2021/01/13	2	120.50	10	121.00	120.50	-8	3,908	-0.20%
2021/01/12	4	119.88	4	121.75	119.00	0	3,862	0.00%
2021/01/11	1	119.50	6	120.42	120.00	-5	3,791	-0.13%
2021/01/08	4	121.25	4	122.00	121.00	0	3,750	0.00%
2021/01/07	1	122.50	2	120.25	120.50	-1	3,609	-0.03%
2021/01/06	7	120.64	7	119.29	118.50	0	3,523	0.00%
2021/01/05	25.1	120.84	11	120.50	120.50	14.1	3,289	0.43%
2021/01/04	4	111.75	2	113.75	114.50	2	2,900	0.07%
2020/12/31	1	104.50	0	0.00	104.50	1	2,794	0.04%
2020/12/30	1	104.00	0	0.00	104.50	1	2,784	0.04%
2020/12/29	2	105.00	0	0.00	104.00	2	2,777	0.07%
2020/12/28	0	0.00	6	105.83	107.00	-6	2,734	-0.22%
2020/12/22	3	103.33	2	105.00	103.50	1	2,723	0.04%
2020/12/21	3	104.67	4	105.63	104.50	-1	2,752	-0.04%
2020/12/18	1	107.00	1	107.50	108.50	0	2,659	0.00%
2020/12/17	2.1	107.52	1	109.00	108.50	1.1	2,598	0.04%
2020/12/16	2	107.50	3	107.50	108.50	-1	2,559	-0.04%
2020/12/15	3	110.00	1	114.00	105.00	2	2,504	0.08%
2020/12/14	2.1	112.55	1	112.00	112.50	1.1	2,395	0.05%
2020/12/11	7	112.86	3	115.83	114.50	4	2,366	0.17%
2020/12/10	1	108.00	0	0.00	108.50	1	2,163	0.05%
2020/12/09	1	110.00	1	110.50	109.00	0	2,122	0.00%
2020/12/08	1	108.00	1	108.50	108.00	0	2,057	0.00%
2020/12/07	2	110.50	6	109.83	110.50	-4	2,045	-0.20%
2020/12/04	1	106.50	1.4	109.00	109.50	-0.4	1,908	-0.02%
2020/12/03	0	0.00	3	99.87	101.50	-3	1,624	-0.18%
2020/12/02	1	97.90	2	99.00	97.60	-1	1,551	-0.06%
2020/11/30	1	98.10	0	0.00	98.20	1	1,571	0.06%
2020/11/27	1	99.00	0	0.00	98.60	1	1,611	0.06%
2020/11/26	1	97.90	0	0.00	99.90	1	1,663	0.06%
2020/11/25	2	99.55	2	99.80	99.20	0	1,652	0.00%
2020/11/23	1	96.30	0	0.00	96.50	1	1,683	0.06%
2020/11/20	0	0.00	2	96.30	96.50	-2	1,718	-0.12%
2020/11/19	0	0.00	1	96.60	96.00	-1	1,718	-0.06%
2020/11/18	0.1	96.50	1	96.70	96.10	-0.9	1,713	-0.05%
2020/11/13	0	0.00	4	96.53	95.50	-4	1,728	-0.23%
2020/11/12	0	0.00	1	94.60	94.60	-1	1,683	-0.06%
2020/11/11	0	0.00	1	94.20	94.70	-1	1,694	-0.06%
2020/11/10	0.1	94.00	1	95.00	93.60	-1	1,723	-0.06%
2020/11/09	2	93.80	10	92.97	92.40	-8	1,696	-0.47%
2020/11/06	1	91.40	0	0.00	91.50	1	1,656	0.06%
2020/11/05	1	90.90	0	0.00	90.40	1	1,657	0.06%
2020/11/03	1	89.00	1	89.10	88.90	0	1,663	0.00%
2020/11/02	1	86.90	0	0.00	87.00	1	1,677	0.06%
2020/10/29	0	0.00	1	88.50	88.50	-1	1,678	-0.06%
2020/10/28	1	90.50	0	0.00	89.20	1	1,676	0.06%
2020/10/27	1	90.00	1	90.00	90.10	0	1,704	0.00%
2020/10/26	1	91.20	0	0.00	91.10	1	1,682	0.06%
2020/10/21	7	91.61	0	0.00	91.60	7	1,695	0.41%
2020/10/20	1	92.00	0	0.00	92.00	1	1,693	0.06%
2020/10/19	1	93.40	0	0.00	92.60	1	1,707	0.06%
2020/10/16	0	0.00	1	95.10	94.10	-1	1,698	-0.06%
2020/10/14	1	94.50	1	92.90	92.90	0	1,699	0.00%
2020/10/13	3	93.27	0	0.00	93.00	3	1,688	0.18%
2020/09/29	0	0.00	1	94.00	93.60	-1	1,807	-0.06%
2020/09/28	1	91.00	2	91.30	91.00	-1	1,883	-0.05%
2020/09/25	1	92.40	0	0.00	89.70	1	1,890	0.05%
2020/09/24	4	95.90	0	0.00	93.20	4	1,871	0.21%
2020/09/22	0	0.00	1	99.90	100.50	-1	1,853	-0.05%
2020/09/21	1	103.00	1	101.50	101.00	0	1,863	0.00%
2020/09/16	0.1	100.00	0	0.00	100.00	0.1	1,896	0.01%
2020/09/14	0	0.00	1	99.50	99.30	-1	1,919	-0.05%
2020/09/11	0	0.00	2	98.80	98.80	-2	1,964	-0.10%
2020/09/10	1	98.20	2	98.10	97.70	-1	1,971	-0.05%
2020/09/09	1	99.80	0	0.00	100.00	1	1,995	0.05%
2020/09/04	2	102.00	0	0.00	103.00	2	2,381	0.08%
2020/09/03	4	105.63	1	104.50	105.50	3	2,422	0.12%
2020/09/02	4	105.88	1	105.00	105.00	3	2,564	0.12%
2020/09/01	7	105.50	0	0.00	107.00	7	2,544	0.28%
2020/08/31	1.1	104.50	0	0.00	104.50	1.1	2,495	0.04%
2020/08/28	1	106.50	1	105.00	104.50	0	2,530	0.00%
2020/08/27	1	103.00	2	103.00	102.50	-1	2,466	-0.04%
2020/08/26	0.1	102.00	4	100.25	102.00	-3.9	2,445	-0.16%
2020/08/20	3	94.93	0	0.00	94.20	3	2,468	0.12%
2020/08/18	1	101.00	0	0.00	99.50	1	2,456	0.04%
2020/08/14	0	0.00	6	99.77	99.90	-6	2,471	-0.24%
2020/08/13	2	98.30	0	0.00	96.60	2	2,480	0.08%
2020/08/10	1	95.50	0	0.00	95.90	1	2,526	0.04%
2020/08/06	5	98.62	0	0.00	98.30	5	2,557	0.20%
2020/08/04	1	97.30	0	0.00	96.70	1	2,647	0.04%
2020/07/24	0	0.00	4	101.63	100.50	-4	2,857	-0.14%
2020/07/23	1	102.50	1	105.00	102.00	0	2,884	0.00%
2020/07/21	0	0.00	2	103.00	103.50	-2	2,872	-0.07%
2020/07/16	0	0.00	2	102.00	102.50	-2	2,925	-0.07%
2020/07/15	0	0.00	3	101.83	101.00	-3	2,936	-0.10%
2020/07/14	2	101.00	0	0.00	100.00	2	2,985	0.07%
2020/07/13	0	0.00	2	102.00	103.00	-2	3,030	-0.07%
2020/07/10	2	100.75	1	101.00	100.00	1	3,128	0.03%
2020/07/09	3	103.50	1	107.50	103.00	2	3,146	0.06%
2020/07/08	5	107.90	0	0.00	105.50	5	3,137	0.16%
2020/07/07	0	0.00	2	108.25	107.00	-2	3,122	-0.06%
2020/07/06	1	106.00	0	0.00	105.50	1	3,093	0.03%
2020/07/03	1	105.50	1	107.50	105.00	0	3,141	0.00%
2020/07/02	1	105.00	1	104.50	104.50	0	3,169	0.00%
2020/06/30	1	100.50	0	0.00	101.00	1	3,181	0.03%
2020/06/29	4	101.38	0	0.00	100.00	4	3,205	0.12%
2020/06/23	0	0.00	1	107.00	105.00	-1	3,392	-0.03%
2020/06/22	0	0.00	4	106.13	106.00	-4	3,556	-0.11%
2020/06/15	13	112.69	10	107.50	106.00	3	3,829	0.08%
2020/06/12	0	0.00	4	101.00	110.00	-4	3,716	-0.11%
2020/06/11	2	107.00	3.2	104.94	103.50	-1.2	3,607	-0.03%
2020/06/10	1	102.50	0	0.00	101.50	1	3,493	0.03%
2020/06/09	1	102.50	2	106.00	102.50	-1	3,501	-0.03%
2020/06/04	0	0.00	5	100.26	100.00	-5	3,388	-0.15%
2020/06/03	1	97.40	6	97.40	98.00	-5	3,374	-0.15%
2020/06/02	1	94.10	1	95.60	94.40	0	3,354	0.00%
2020/05/29	2	92.80	0	0.00	92.70	2	3,381	0.06%
2020/05/27	1	95.00	0	0.00	95.00	1	3,353	0.03%
2020/05/26	4	95.85	0	0.00	95.80	4	3,374	0.12%
2020/05/22	2	97.05	0	0.00	95.60	2	3,380	0.06%
2020/05/21	2	98.30	0	0.00	98.90	2	3,388	0.06%
2020/05/20	2	94.35	4	97.70	98.50	-2	3,367	-0.06%
2020/05/15	1	92.20	0	0.00	92.10	1	3,405	0.03%
2020/05/14	2	95.30	1	96.50	93.90	1	3,387	0.03%
2020/05/12	0	0.00	3	98.70	97.20	-3	3,378	-0.09%
2020/05/11	12	95.33	0.4	95.20	95.20	11.6	3,320	0.35%
2020/05/08	2	96.10	0	0.00	96.20	2	3,287	0.06%
2020/05/07	3	97.00	6	97.33	97.40	-3	3,279	-0.09%
2020/05/06	0	0.00	10.1	95.12	95.00	-10.1	3,281	-0.31%
2020/05/05	4	93.68	10	93.82	92.80	-6	3,261	-0.18%
2020/05/04	5	91.76	1.1	91.57	92.40	3.9	3,284	0.12%
2020/04/30	0	0.00	5	93.98	95.40	-5	3,293	-0.15%
2020/04/29	7	86.97	0	0.00	86.80	7	3,189	0.22%
2020/04/28	0	0.00	1	87.90	86.80	-1	3,204	-0.03%
2020/04/27	1	85.00	2.1	85.81	85.20	-1.1	3,226	-0.03%
2020/04/24	3	84.27	0	0.00	83.70	3	3,222	0.09%
2020/04/23	0	0.00	4	85.50	85.00	-4	3,233	-0.12%
2020/04/22	0.1	83.00	0	0.00	82.50	0.1	3,208	0.00%
2020/04/21	5	81.98	2	86.00	82.30	3	3,252	0.09%
2020/04/16	1	86.60	0	0.00	86.50	1	3,287	0.03%
2020/04/15	2	85.20	2.1	87.50	89.00	-0.1	3,298	0.00%
2020/04/13	0	0.00	1	79.80	79.80	-1	3,389	-0.03%
2020/04/10	0	0.00	1	82.60	81.90	-1	3,519	-0.03%
2020/04/09	1	81.60	2	84.20	81.40	-1	3,612	-0.03%
2020/04/08	1.1	82.62	14	79.84	83.00	-12.9	3,560	-0.36%
2020/04/07	8	77.08	1	77.90	78.00	7	3,487	0.20%
2020/04/06	4	75.48	0	0.00	75.40	4	3,430	0.12%
2020/04/01	0	76.80	4	76.20	76.50	-4	3,404	-0.12%
2020/03/31	4	76.68	1	78.00	76.10	3	3,388	0.09%
2020/03/30	5	77.26	5	78.02	77.90	0	3,371	0.00%
2020/03/27	6	80.62	3	79.00	79.30	3	3,367	0.09%
2020/03/26	1	74.60	3	73.27	75.50	-2	3,198	-0.06%
2020/03/25	4	72.08	3	72.20	71.20	1	3,033	0.03%
2020/03/24	6	67.47	1	72.00	68.80	5	2,935	0.17%
2020/03/23	1	74.00	5.1	73.52	72.90	-4.1	2,812	-0.15%
2020/03/20	2.1	81.65	1	81.10	81.00	1.1	2,809	0.04%
2020/03/19	3	86.13	3	87.07	80.10	0	2,751	0.00%
2020/03/16	1	92.50	2	91.70	90.60	-1	2,664	-0.04%
2020/03/13	0	0.00	3	89.97	93.00	-3	2,640	-0.11%
2020/03/12	3	96.90	2	99.50	96.30	1	2,564	0.04%
2020/03/11	2	104.00	1	104.00	101.50	1	2,509	0.04%
2020/03/10	0	0.00	2	101.00	103.50	-2	2,490	-0.08%
2020/03/09	5	105.60	1	104.50	104.50	4	2,443	0.16%
2020/03/06	2	110.25	0	0.00	110.00	2	2,387	0.08%
2020/03/04	8	112.50	0	0.00	112.00	8	2,348	0.34%
2020/03/03	1	116.50	1	118.50	116.00	0	2,303	0.00%
2020/03/02	0	0.00	1	115.00	115.00	-1	2,310	-0.04%
2020/02/27	2	117.00	0	0.00	115.50	2	2,285	0.09%
2020/02/25	0.1	121.50	1	119.00	121.50	-0.9	2,228	-0.04%
2020/02/24	0	120.50	0	0.00	120.50	0	2,212	0.00%
2020/02/21	0	0.00	1	123.00	124.00	-1	2,187	-0.05%
2020/02/20	0	0.00	0.2	124.50	125.00	-0.2	2,169	-0.01%
2020/02/19	0	0.00	1	119.50	123.50	-1	2,107	-0.05%
2020/02/18	0	0.00	7	117.64	117.00	-7	2,042	-0.34%
2020/02/17	0	0.00	1	119.00	118.00	-1	2,041	-0.05%
2020/02/14	0	0.00	2	119.50	120.00	-2	2,030	-0.10%
2020/02/13	1.1	116.48	0	0.00	116.00	1.1	2,001	0.05%
2020/02/12	3	117.00	0	0.00	118.00	3	1,995	0.15%
2020/02/11	1	117.00	1	118.00	118.00	0	1,974	0.00%
2020/02/10	0.1	117.00	10	113.30	117.00	-10	1,971	-0.50%
2020/02/07	0	0.00	1	118.00	117.00	-1	1,956	-0.05%
2020/02/06	4	122.50	1	123.00	122.00	3	1,914	0.16%
2020/02/05	3	123.67	2	125.00	123.00	1	1,891	0.05%
2020/02/03	3	116.00	0	0.00	116.00	3	1,746	0.17%
2020/01/31	2.1	119.04	0	0.00	120.00	2.1	1,716	0.12%
2020/01/30	0	0.00	9	115.56	117.00	-9	1,713	-0.53%
2020/01/16	1	123.00	1	123.50	122.50	0	1,854	0.00%
2020/01/15	2	123.25	1	123.00	122.50	1	1,848	0.05%
2020/01/14	1	122.00	1	125.00	122.00	0	1,798	0.00%
2020/01/13	3	122.17	5	120.50	121.00	-2	1,754	-0.11%
2020/01/10	4	122.63	1	121.50	121.50	3	1,726	0.17%
2020/01/09	5	126.70	0	0.00	124.00	5	1,658	0.30%
2020/01/08	5	127.30	3	127.17	125.50	2	1,591	0.13%
2020/01/07	1.1	124.57	0	0.00	126.00	1.1	1,438	0.07%
2020/01/06	2	125.00	3	124.50	123.00	-1	1,351	-0.07%
2020/01/03	1	120.00	3.2	118.92	121.00	-2.2	1,218	-0.18%
2019/12/31	0	0.00	1	115.00	115.00	-1	1,140	-0.09%
2019/12/30	1	115.50	1	115.50	115.50	0	1,191	0.00%
2019/12/27	1	114.50	0	0.00	114.50	1	1,189	0.08%
2019/12/26	3	115.17	0	0.00	114.50	3	1,186	0.25%
2019/12/25	2	116.50	0.2	116.50	116.50	1.8	1,182	0.15%
2019/12/24	0	0.00	1.2	119.59	116.50	-1.2	1,172	-0.10%
2019/12/20	2	116.00	0	0.00	115.00	2	1,115	0.18%
2019/12/19	5	117.00	0	0.00	116.50	5	1,117	0.45%
2019/12/18	1	115.50	0	0.00	116.00	1	1,113	0.09%
2019/12/17	0	0.00	1	115.00	117.00	-1	1,096	-0.09%
2019/12/10	0	0.00	5	113.00	112.00	-5	1,004	-0.50%
2019/11/29	0	0.00	1	113.50	114.00	-1	1,042	-0.10%
2019/11/28	1	113.50	0	0.00	113.00	1	1,054	0.09%
2019/11/27	0	0.00	3	113.83	114.00	-3	1,112	-0.27%
2019/11/25	2	110.50	0	0.00	110.50	2	1,179	0.17%
2019/11/08	0	0.00	1	114.50	114.50	-1	1,303	-0.08%
2019/11/07	0	0.00	4	113.25	113.00	-4	1,302	-0.31%
2019/11/06	0	0.00	5	114.00	112.50	-5	1,302	-0.38%
2019/11/05	0	0.00	2	114.50	114.00	-2	1,308	-0.15%
2019/11/04	0	0.00	2	113.50	114.00	-2	1,327	-0.15%
2019/11/01	0	0.00	1	113.00	113.00	-1	1,333	-0.08%
2019/10/30	1	113.50	0	0.00	113.50	1	1,357	0.07%
2019/10/29	0	0.00	6	114.50	114.50	-6	1,376	-0.44%
2019/10/28	1	112.00	5	113.50	112.00	-4	1,358	-0.29%
2019/10/25	0	0.00	1	114.50	114.50	-1	1,325	-0.08%
2019/10/24	4	111.75	17.2	114.05	115.50	-13.2	1,298	-1.02%
2019/10/23	1	105.00	0	0.00	105.50	1	1,174	0.09%
2019/10/22	8	104.88	0	0.00	105.00	8	1,173	0.68%
2019/10/21	2	104.75	0	0.00	105.50	2	1,190	0.17%
2019/10/17	2	105.00	0	0.00	105.50	2	1,215	0.16%
2019/10/16	3	106.00	0	0.00	106.00	3	1,213	0.25%
2019/10/14	1.1	105.00	0	0.00	104.50	1.1	1,226	0.09%
2019/10/08	2	106.25	1	106.00	106.00	1	1,246	0.08%
2019/10/07	3	107.33	0	0.00	107.00	3	1,256	0.24%
2019/10/04	5	109.40	1	108.00	108.50	4	1,272	0.31%
2019/10/02	1	115.50	0	0.00	115.50	1	1,222	0.08%
2019/09/27	0	0.00	1	115.00	114.50	-1	1,252	-0.08%
2019/09/26	0	0.00	1	114.00	114.50	-1	1,309	-0.08%
2019/09/25	0.1	114.00	0	0.00	114.00	0.1	1,322	0.01%
2019/09/23	0.1	114.50	0	0.00	113.50	0.1	1,406	0.01%
2019/09/19	1	111.50	0	0.00	112.00	1	1,422	0.07%
2019/09/17	1	111.00	0	0.00	111.00	1	1,445	0.07%
2019/09/11	0	0.00	1	113.00	113.00	-1	1,531	-0.07%
2019/09/10	0	0.00	1	111.00	111.50	-1	1,558	-0.06%
2019/09/06	0.1	111.00	0	0.00	111.00	0.1	1,582	0.01%
2019/09/05	1.1	112.09	4	112.25	112.00	-2.9	1,632	-0.18%
2019/09/03	1	114.00	0	0.00	114.00	1	1,636	0.06%
2019/09/02	0	0.00	1.2	116.92	116.50	-1.2	1,637	-0.07%
2019/08/30	5	116.60	1	116.00	116.00	4	1,625	0.25%
2019/08/29	6	114.58	10	115.50	114.50	-4	1,570	-0.25%
2019/08/28	0	0.00	2	110.75	114.00	-2	1,542	-0.13%
2019/08/27	0	0.00	3	108.50	107.50	-3	1,505	-0.20%
2019/08/26	0	0.00	1	106.00	106.50	-1	1,511	-0.07%
2019/08/23	0	0.00	1	109.50	108.00	-1	1,517	-0.07%
2019/08/16	0	0.00	13	105.00	105.00	-13	1,537	-0.85%
2019/08/15	1	104.00	0.1	106.00	105.00	0.9	1,560	0.06%
2019/08/14	1	106.00	0	0.00	106.00	1	1,583	0.06%
2019/08/13	2.1	104.67	0	0.00	108.00	2.1	1,591	0.13%
2019/08/06	0	0.00	4	105.63	110.50	-4	1,717	-0.23%
2019/08/05	2	108.50	2	110.00	108.00	0	1,748	0.00%
2019/08/02	0	0.00	3	108.00	111.00	-3	1,808	-0.17%
2019/08/01	0	0.00	1	110.00	109.50	-1	1,950	-0.05%
2019/07/31	2	110.75	6	110.58	109.50	-4	2,060	-0.19%
2019/07/30	0	0.00	0.2	108.50	108.50	-0.2	2,063	-0.01%
2019/07/29	1	110.00	0	0.00	110.00	1	2,056	0.05%
2019/07/26	3	110.33	1	111.50	112.50	2	2,054	0.10%
2019/07/25	2	108.75	1	112.00	112.00	1	2,052	0.05%
2019/07/24	2	110.75	0	0.00	110.50	2	2,031	0.10%
2019/07/23	3	111.83	3	112.00	110.50	0	2,028	0.00%
2019/07/22	0	0.00	11	114.00	114.00	-11	2,008	-0.55%
2019/07/19	1	111.50	2	111.50	111.50	-1	1,977	-0.05%
2019/07/18	2	111.25	0	0.00	111.00	2	1,977	0.10%
2019/07/17	1	112.50	0	0.00	112.00	1	1,974	0.05%
2019/07/16	2	115.00	11	114.86	114.00	-9	1,965	-0.46%
2019/07/15	0	0.00	1	113.00	113.50	-1	1,936	-0.05%
2019/07/12	2	110.25	2	112.75	113.00	0	1,921	0.00%
2019/07/11	0	112.00	1	113.50	112.00	-1	1,894	-0.05%
2019/07/10	3.1	109.73	2	109.75	112.00	1.1	1,870	0.06%
2019/07/09	1	106.50	4	107.25	107.50	-3	1,863	-0.16%
2019/07/08	1	106.50	0	0.00	108.50	1	1,860	0.05%
2019/07/04	3	107.33	0	0.00	107.00	3	1,879	0.16%
2019/07/03	0	0.00	2	110.25	108.50	-2	1,855	-0.11%
2019/07/02	0	0.00	1	106.50	107.00	-1	1,812	-0.06%
2019/07/01	3	106.33	2.6	104.62	107.50	0.4	1,819	0.02%
2019/06/28	3.1	100.85	3	99.47	101.50	0.1	1,774	0.01%
2019/06/27	1	98.90	3	98.40	98.20	-2	1,743	-0.11%
2019/06/25	1	96.40	2	95.60	95.00	-1	1,719	-0.06%
2019/06/24	0.2	98.50	0	0.00	97.60	0.2	1,706	0.01%
2019/06/21	5	97.00	0	0.00	97.00	5	1,717	0.29%
2019/06/20	0	0.00	1	96.20	96.40	-1	1,717	-0.06%
2019/06/19	0	0.00	2	96.20	96.00	-2	1,748	-0.11%
2019/06/18	3	95.00	3	94.80	94.60	0	1,740	0.00%
2019/06/14	1	93.10	0	0.00	93.00	1	1,733	0.06%
2019/06/13	0	0.00	6	94.20	93.60	-6	1,734	-0.35%
2019/06/12	1	92.30	1	92.20	91.60	0	1,713	0.00%
2019/06/11	0	0.00	6	91.67	91.90	-6	1,741	-0.34%
2019/06/10	2	90.50	5	91.68	90.20	-3	1,784	-0.17%
2019/06/06	1	91.50	4	91.70	91.70	-3	1,805	-0.17%
2019/06/05	0.1	92.00	0	0.00	91.50	0.1	1,832	0.00%
2019/06/04	1.1	91.06	1	92.40	92.20	0.1	1,865	0.01%
2019/06/03	0.1	91.00	0	0.00	91.00	0.1	1,861	0.01%
2019/05/31	2	92.00	2	92.30	92.00	0	1,867	0.00%
2019/05/30	3	91.70	0	0.00	91.20	3	1,877	0.16%
2019/05/28	1	93.20	1	94.00	93.60	0	1,896	0.00%
2019/05/27	0.1	91.50	0	0.00	91.50	0.1	1,886	0.01%
2019/05/23	1	89.50	1	92.00	91.90	0	1,890	0.00%
2019/05/22	3	93.23	0	0.00	91.60	3	1,904	0.16%
2019/05/21	1	90.70	6	91.90	93.70	-5	1,891	-0.26%
2019/05/20	3	87.03	5	87.44	88.70	-2	1,859	-0.11%
2019/05/17	7	86.63	2	88.70	86.20	5	1,840	0.27%
2019/05/16	4	91.13	0	0.00	90.10	4	1,812	0.22%
2019/05/15	2	89.20	2	90.10	91.30	0	1,806	0.00%
2019/05/14	1	86.50	4	85.65	87.20	-3	1,811	-0.17%
2019/05/13	3	88.93	5	90.08	88.60	-2	1,760	-0.11%
2019/05/10	1	93.50	1	92.70	92.10	0	1,722	0.00%
2019/05/09	6	96.43	6	93.83	93.80	0	1,658	0.00%
2019/05/08	33	101.50	0	0.00	102.00	33	1,497	2.20%
2019/05/06	2	111.27	0	0.00	111.50	2	1,383	0.15%
2019/05/03	2	113.00	0.1	113.50	113.00	1.9	1,387	0.14%
2019/05/02	1	112.50	0	0.00	112.50	1	1,389	0.07%
2019/04/30	1	113.00	0	0.00	112.50	1	1,390	0.07%
2019/04/29	0.1	113.00	4	112.88	113.00	-3.9	1,413	-0.28%
2019/04/26	1	112.50	1	112.50	112.50	0	1,419	0.00%
2019/04/25	2	114.00	0	0.00	113.50	2	1,427	0.14%
2019/04/24	1	115.00	0	0.00	114.50	1	1,419	0.07%
2019/04/22	1	115.50	0	0.00	115.00	1	1,420	0.07%
2019/04/19	0	0.00	4	114.50	114.50	-4	1,434	-0.28%
2019/04/18	1	114.50	0	0.00	114.00	1	1,445	0.07%
2019/04/17	1	116.00	0	0.00	115.00	1	1,449	0.07%
2019/04/12	1	116.50	2	116.50	116.50	-1	1,440	-0.07%
2019/04/11	1	118.50	2	119.00	118.00	-1	1,448	-0.07%
2019/04/10	0	0.00	10	115.50	118.50	-10	1,434	-0.70%
2019/04/08	2	116.75	13	116.19	117.00	-11	1,412	-0.78%
2019/04/02	1	114.50	0	0.00	114.00	1	1,371	0.07%
2019/04/01	1	114.00	0	0.00	114.00	1	1,354	0.07%
2019/03/22	7	114.36	0	0.00	116.00	7	1,313	0.53%
2019/03/20	3	115.00	0	0.00	116.00	3	1,249	0.24%
2019/03/19	0	0.00	1	116.50	115.50	-1	1,238	-0.08%
2019/03/18	1	115.50	0	0.00	115.50	1	1,248	0.08%
2019/03/14	1	115.00	1	114.50	115.00	0	1,290	0.00%
2019/03/13	4	114.88	0	0.00	115.00	4	1,283	0.31%
2019/03/12	10	116.45	1	116.50	116.50	9	1,250	0.72%
2019/03/11	2	116.50	0	0.00	116.50	2	1,281	0.16%
2019/03/08	3	118.33	1	117.50	118.00	2	1,368	0.15%
2019/03/07	0	0.00	2	119.50	119.00	-2	1,378	-0.15%
2019/03/04	0	0.00	1	121.50	121.50	-1	1,375	-0.07%
2019/02/27	6	120.00	3	120.00	120.00	3	1,372	0.22%
2019/02/26	2	121.25	0	0.00	120.50	2	1,396	0.14%
2019/02/22	7	121.14	2	122.00	121.50	5	1,408	0.36%
2019/02/19	1	120.50	0	0.00	120.50	1	1,404	0.07%
2019/02/18	1.1	120.00	0	0.00	120.00	1.1	1,408	0.08%
2019/02/15	1	119.50	4	119.50	120.00	-3	1,408	-0.21%
2019/02/14	8	120.00	1	120.00	120.00	7	1,433	0.49%
2019/02/13	4	118.25	0	0.00	118.50	4	1,435	0.28%
2019/02/12	1.1	119.59	1	121.00	119.50	0.1	1,414	0.01%
2019/02/11	1	120.00	9	121.28	120.00	-8	1,496	-0.53%
2019/01/29	0	0.00	2	119.50	119.50	-2	1,521	-0.13%
2019/01/28	2	119.00	0	0.00	119.00	2	1,575	0.13%
2019/01/24	2	119.00	0	0.00	119.00	2	1,632	0.12%
2019/01/22	1	119.00	0	0.00	119.00	1	1,706	0.06%
2019/01/21	4.1	120.27	0	0.00	120.00	4.1	1,732	0.23%
2019/01/18	1	121.50	0	0.00	121.50	1	1,764	0.06%
2019/01/17	1	121.50	0	0.00	121.50	1	1,846	0.05%
2019/01/15	0	0.00	1	123.50	123.50	-1	1,865	-0.05%
2019/01/11	2.1	121.57	2	123.25	121.50	0.1	1,874	0.01%
2019/01/10	4	121.00	0	0.00	120.00	4	1,862	0.21%
2019/01/09	0	0.00	1	122.00	122.00	-1	1,868	-0.05%
2019/01/08	1.1	120.55	0	0.00	120.50	1.1	1,867	0.06%
2019/01/07	0	0.00	2	121.50	121.50	-2	1,886	-0.11%
2019/01/04	3.1	116.87	0	0.00	118.50	3.1	1,911	0.16%
2019/01/02	2.1	121.52	1	122.00	120.50	1.1	1,958	0.05%
2018/12/28	0	0.00	1	121.00	120.50	-1	1,978	-0.05%
2018/12/27	0	0.00	2	122.50	121.00	-2	2,015	-0.10%
2018/12/25	3	120.83	0	0.00	122.00	3	2,030	0.15%
2018/12/24	0.1	123.50	1	124.00	123.50	-1	2,052	-0.05%
2018/12/20	1	122.50	0	0.00	122.50	1	2,176	0.05%
2018/12/19	1	123.00	0	0.00	123.50	1	2,217	0.05%
2018/12/18	1	123.00	0	0.00	125.00	1	2,225	0.04%
2018/12/17	0	0.00	1	125.50	123.50	-1	2,267	-0.04%
2018/12/13	0.1	124.00	0	0.00	123.00	0.1	2,383	0.00%
2018/12/12	0.1	124.00	0	0.00	123.50	0.1	2,445	0.00%
2018/12/11	1	120.50	2	121.50	120.50	-1	2,570	-0.04%
2018/12/10	2	120.25	0	0.00	120.00	2	2,583	0.08%
2018/12/06	2.1	126.95	0	0.00	125.50	2.1	2,500	0.08%
2018/12/05	2	129.25	0	0.00	130.00	2	2,487	0.08%
2018/12/04	0.1	131.50	2	137.00	132.00	-1.9	2,481	-0.08%
2018/12/03	1	135.50	6.2	132.90	135.00	-5.2	2,437	-0.21%
2018/11/30	3.1	128.15	14	127.50	128.00	-10.9	2,331	-0.47%
2018/11/27	0	0.00	3	123.00	124.50	-3	2,297	-0.13%
2018/11/23	2	122.75	0	0.00	120.50	2	2,267	0.09%
2018/11/22	5.4	124.61	0	0.00	123.50	5.4	2,233	0.24%
2018/11/19	0	0.00	5	128.50	130.00	-5	2,261	-0.22%
2018/11/16	1	125.50	5	126.50	127.00	-4	2,236	-0.18%
2018/11/14	15	124.67	1	124.50	125.00	14	2,249	0.62%
2018/11/13	3	120.67	2	124.00	126.50	1	2,273	0.04%
2018/11/12	11	125.50	0	0.00	124.50	11	2,245	0.49%
2018/11/08	10	126.70	2	127.50	125.00	8	2,203	0.36%
2018/11/06	2	127.00	0	0.00	126.00	2	2,128	0.09%
2018/11/05	6	131.33	8	128.56	129.00	-2	2,152	-0.09%
2018/11/02	5	134.50	1.1	134.95	134.50	3.9	2,131	0.18%
2018/11/01	2	131.50	3	131.67	131.00	-1	2,083	-0.05%
2018/10/31	5	130.00	3	129.83	129.50	2	2,071	0.10%
2018/10/30	1	128.50	1	128.50	127.00	0	2,037	0.00%
2018/10/29	1	129.00	1	129.00	129.00	0	2,051	0.00%
2018/10/25	0	0.00	3	124.50	128.00	-3	2,008	-0.15%
2018/10/24	1	124.00	3	125.17	125.50	-2	1,933	-0.10%
2018/10/22	1	121.00	0	0.00	122.00	1	1,936	0.05%
2018/10/17	0	0.00	2	123.00	122.00	-2	2,121	-0.09%
2018/10/16	1	119.00	0	0.00	119.50	1	2,111	0.05%
2018/10/15	1	119.00	0	0.00	119.50	1	2,129	0.05%
2018/10/12	3	118.00	0	0.00	121.00	3	2,121	0.14%
2018/10/11	1	119.00	0	0.00	121.00	1	2,097	0.05%
2018/10/09	0	0.00	2	125.75	126.50	-2	2,026	-0.10%
2018/10/08	2	126.25	0	0.00	127.50	2	2,021	0.10%
2018/10/05	1.1	130.00	8	130.25	130.00	-6.9	2,013	-0.34%
2018/10/03	2	132.00	0	0.00	132.00	2	1,979	0.10%
2018/09/28	0.1	133.00	0	0.00	132.00	0.1	1,927	0.01%
2018/09/27	5	139.00	0	0.00	138.50	5	1,867	0.27%
2018/09/21	0.1	139.00	0	0.00	139.50	0.1	1,932	0.00%
2018/09/19	0	0.00	16	137.15	136.50	-16	1,826	-0.88%
2018/09/18	5	131.51	2	134.50	131.50	3	1,773	0.17%
2018/09/17	0	0.00	2.1	132.40	136.50	-2.1	1,745	-0.12%
2018/09/14	0	0.00	3	122.33	125.00	-3	1,614	-0.19%
2018/09/13	0	0.00	2	119.50	118.00	-2	1,597	-0.13%
2018/09/11	3	119.00	0	0.00	119.00	3	1,638	0.18%
2018/09/10	2	116.75	4	117.25	118.00	-2	1,666	-0.12%
2018/09/07	0	0.00	1	120.00	119.50	-1	1,685	-0.06%
2018/09/06	1	120.00	0	0.00	120.50	1	1,706	0.06%
2018/09/05	4	121.00	0	0.00	121.00	4	1,746	0.23%
2018/09/04	1	121.50	0	0.00	121.50	1	1,791	0.06%
2018/09/03	6	121.08	0	0.00	121.00	6	1,819	0.33%
2018/08/24	5	120.60	2	119.25	121.00	3	2,224	0.13%
2018/08/23	1.1	124.68	2	125.50	124.50	-0.9	2,242	-0.04%
2018/08/21	2	125.00	2	124.25	125.00	0	2,279	0.00%
2018/08/20	5	126.30	4	127.38	124.50	1	2,284	0.04%
2018/08/16	0	0.00	5	128.40	128.50	-5	2,299	-0.22%
2018/08/15	1	130.00	3	128.33	128.50	-2	2,337	-0.09%
2018/08/14	13	128.46	2	128.75	128.50	11	2,442	0.45%
2018/08/13	2	129.50	15	129.80	130.00	-13	2,447	-0.53%
2018/08/10	3	130.00	0	0.00	132.00	3	2,453	0.12%
2018/08/09	5	134.30	0	0.00	133.50	5	2,416	0.21%
2018/08/08	1	137.00	1	138.50	137.00	0	2,413	0.00%
2018/08/07	2	136.75	0	0.00	135.50	2	2,528	0.08%
2018/08/03	3	137.17	3	138.00	137.50	0	2,564	0.00%
2018/08/02	2	133.25	9	137.61	133.00	-7	2,551	-0.27%
2018/08/01	0	0.00	1	132.50	133.00	-1	2,512	-0.04%
2018/07/31	1	128.00	0	0.00	130.00	1	2,524	0.04%
2018/07/30	2	132.25	0	0.00	130.00	2	2,518	0.08%
2018/07/27	0	0.00	1	132.50	135.00	-1	2,524	-0.04%
2018/07/26	1	131.50	0	0.00	132.50	1	2,536	0.04%
2018/07/24	11	130.68	0	0.00	129.00	11	2,531	0.43%
2018/07/23	1	137.00	0	0.00	138.00	1	2,401	0.04%
2018/07/20	6	139.08	0	0.00	137.50	6	2,419	0.25%
2018/07/19	2	141.75	0	0.00	141.00	2	2,422	0.08%
2018/07/12	0	0.00	1	143.50	143.00	-1	2,540	-0.04%
2018/07/09	0.2	141.00	0	0.00	141.00	0.2	2,594	0.01%
2018/07/03	1	142.50	11	148.23	143.00	-10	2,659	-0.38%
2018/07/02	1	150.00	5	151.00	152.50	-4	2,632	-0.15%
2018/06/26	7	142.71	0	0.00	144.00	7	2,704	0.26%
2018/06/25	1	147.50	0	0.00	147.00	1	2,725	0.04%
2018/06/22	3	147.50	0	0.00	147.50	3	2,743	0.11%
2018/06/20	2	149.25	1	148.50	149.00	1	2,777	0.04%
2018/06/19	4	151.13	0	0.00	150.00	4	2,773	0.14%
2018/06/15	4	153.75	3.1	153.03	154.50	0.9	2,765	0.03%
2018/06/14	0	0.00	3	152.67	152.00	-3	2,810	-0.11%
2018/06/13	3	153.33	3	151.83	150.00	0	2,917	0.00%
2018/06/12	3	150.33	1	152.00	148.00	2	2,897	0.07%
2018/06/08	1.1	148.55	0	0.00	149.00	1.1	2,863	0.04%
2018/06/07	4	154.25	6.1	155.66	156.00	-2.1	2,788	-0.07%
2018/06/06	0	0.00	2	146.50	146.50	-2	2,585	-0.08%
2018/06/05	1	143.50	0	0.00	143.00	1	2,557	0.04%
2018/05/31	0	0.00	17	145.56	145.00	-17	2,532	-0.67%
2018/05/29	10	142.00	0	0.00	141.50	10	2,450	0.41%
2018/05/28	0	0.00	1	141.50	142.50	-1	2,459	-0.04%
2018/05/25	4	139.38	10	140.00	139.50	-6	2,470	-0.24%
2018/05/24	11	140.14	9	142.72	139.50	2	2,475	0.08%
2018/05/23	3	140.00	0	0.00	140.00	3	2,509	0.12%
2018/05/22	5	142.90	8	143.31	143.50	-3	2,494	-0.12%
2018/05/21	0	0.00	1	138.50	139.00	-1	2,437	-0.04%
2018/05/18	1	140.00	11	139.91	138.00	-10	2,441	-0.41%
2018/05/17	0	0.00	1	136.50	137.50	-1	2,431	-0.04%
2018/05/16	1	138.00	3	137.00	137.50	-2	2,441	-0.08%
2018/05/15	2	139.25	14.2	138.13	139.50	-12.2	2,461	-0.50%
2018/05/14	3	132.00	5	135.00	134.50	-2	2,424	-0.08%
2018/05/11	1	131.50	0.1	131.50	132.00	0.9	2,401	0.04%
2018/05/10	0	0.00	1	133.00	132.00	-1	2,397	-0.04%
2018/05/09	1	129.00	0	0.00	131.00	1	2,391	0.04%
2018/05/07	0	0.00	4	132.00	131.00	-4	2,418	-0.17%
2018/05/04	8.2	129.12	1	129.50	129.00	7.2	2,441	0.29%
2018/05/03	0.1	131.50	9	132.78	132.50	-8.9	2,528	-0.35%
2018/05/02	0	0.00	1	134.00	131.50	-1	2,543	-0.04%
2018/04/30	1.2	133.67	4	131.38	132.00	-2.8	2,582	-0.11%
2018/04/27	1.1	127.18	1	129.50	129.50	0.1	2,604	0.00%
2018/04/26	6	126.00	6	128.92	126.00	0	2,718	0.00%
2018/04/25	0	0.00	12	128.04	130.00	-12	2,720	-0.44%
2018/04/24	5	126.30	0	0.00	125.00	5	2,716	0.18%
2018/04/23	1	129.50	1	130.00	128.00	0	2,710	0.00%
2018/04/18	1	128.50	10	130.50	133.00	-9	2,710	-0.33%
2018/04/17	0	0.00	2	129.00	126.50	-2	2,692	-0.07%
2018/04/16	0	0.00	10	130.00	130.00	-10	2,779	-0.36%
2018/04/13	1	128.50	0	0.00	129.50	1	2,768	0.04%
2018/04/12	0	0.00	6	129.75	130.00	-6	2,784	-0.22%
2018/04/11	0	0.00	5	131.59	129.50	-5	2,829	-0.18%
2018/04/09	6	127.58	3	129.67	127.00	3	2,885	0.10%
2018/04/03	4	121.00	2	122.00	122.50	2	2,836	0.07%
2018/04/02	1	123.00	0	0.00	123.00	1	2,826	0.04%
2018/03/31	0.1	125.00	0	0.00	124.00	0.1	2,821	0.00%
2018/03/30	2	124.50	1	124.50	123.50	1	2,836	0.04%
2018/03/29	12	123.04	0	0.00	124.00	12	2,855	0.42%
2018/03/28	8	128.19	0	0.00	127.00	8	2,786	0.29%
2018/03/22	1	134.50	6	135.75	134.50	-5	2,737	-0.18%
2018/03/21	1.1	137.39	1	137.00	136.50	0.1	2,758	0.00%
2018/03/20	11	137.50	11	138.64	137.00	0	2,768	0.00%
2018/03/19	21	136.00	19.1	136.05	136.50	1.9	2,824	0.07%
2018/03/16	8	129.81	0	0.00	129.00	8	2,723	0.29%
2018/03/15	1	128.50	3	131.67	132.00	-2	2,724	-0.07%
2018/03/14	1	129.00	0	0.00	130.50	1	2,699	0.04%
2018/03/13	0	0.00	12	130.13	131.00	-12	2,704	-0.44%
2018/03/12	1	126.00	1	127.00	126.50	0	2,667	0.00%
2018/03/09	0	0.00	1	128.00	127.50	-1	2,659	-0.04%
2018/03/08	6	126.33	1	127.50	126.00	5	2,651	0.19%
2018/03/07	1	125.50	2	127.50	125.00	-1	2,643	-0.04%
2018/03/06	0	0.00	17	128.50	128.00	-17	2,633	-0.65%
2018/03/05	0	0.00	9	128.72	128.00	-9	2,644	-0.34%
2018/03/02	1	128.50	0	0.00	128.50	1	2,642	0.04%
2018/03/01	3	127.83	5	130.10	130.00	-2	2,640	-0.08%
2018/02/27	0	0.00	11	131.05	129.50	-11	2,626	-0.42%
2018/02/26	1	129.50	4	128.38	129.50	-3	2,601	-0.12%
2018/02/23	2	127.50	5	129.40	127.00	-3	2,586	-0.12%
2018/02/22	6	125.42	6	126.17	126.50	0	2,528	0.00%
2018/02/21	2	123.25	14	124.96	125.00	-12	2,507	-0.48%
2018/02/12	3	122.83	0	0.00	122.00	3	2,458	0.12%
2018/02/09	1	118.50	2	123.75	123.00	-1	2,459	-0.04%
2018/02/08	10.2	123.00	8	123.00	122.50	2.2	2,429	0.09%
2018/02/07	1	123.00	1	123.00	122.50	0	2,419	0.00%
2018/02/06	25	120.44	3	119.50	120.00	22	2,383	0.92%
2018/02/05	1	120.50	4	124.13	124.50	-3	2,354	-0.13%
2018/02/02	1	124.00	1	124.00	123.00	0	2,354	0.00%
2018/01/31	1	123.50	1	122.50	123.00	0	2,342	0.00%
2018/01/30	0	0.00	2	125.75	125.00	-2	2,336	-0.09%
2018/01/29	2	123.75	0	0.00	123.50	2	2,331	0.09%
2018/01/26	24	123.38	2	123.25	122.50	22	2,359	0.93%
2018/01/25	15.1	126.71	0	0.00	126.00	15.1	2,283	0.66%
2018/01/24	14	127.89	1	129.00	128.50	13	2,264	0.57%
2018/01/23	5	127.30	1	127.50	128.00	4	2,229	0.18%
2018/01/22	20	127.38	2	126.50	129.50	18	2,200	0.82%
2018/01/19	1	131.50	1	132.00	131.50	0	2,229	0.00%
2018/01/18	5	131.60	0	0.00	131.00	5	2,207	0.23%
2018/01/17	5	131.10	0	0.00	131.00	5	2,198	0.23%
2018/01/16	1	130.50	0	0.00	131.00	1	2,187	0.05%
2018/01/15	1	130.50	1	131.00	131.00	0	2,181	0.00%
2018/01/12	1	130.50	0	0.00	130.50	1	2,201	0.05%
2018/01/11	6	131.25	0	0.00	130.50	6	2,206	0.27%
2018/01/10	14.2	128.55	8	130.44	131.00	6.2	2,199	0.28%
2018/01/09	0.2	137.50	3	139.33	137.00	-2.8	2,112	-0.13%
2018/01/08	5	137.00	1	139.00	136.50	4	2,122	0.19%
2018/01/05	7	137.86	0	0.00	138.00	7	2,132	0.33%
2018/01/04	6	137.33	3	137.67	141.50	3	2,193	0.14%
2018/01/03	0	0.00	7	147.00	144.50	-7	2,166	-0.32%
2018/01/02	0	0.00	3	145.67	145.50	-3	2,182	-0.14%